S&P 500
2779.29
+2.87 +0.10%
Dow Indu
25870.33
+77.47 +0.30%
Nasdaq
7236.37
+12.68 +0.18%
Crude Oil
63.57
-0.16 -0.25%
Gold
1335.76
-2.87 -0.21%
Euro
1.221305
-0.005460 -0.45%
US Dollar
90.642
+0.177 +0.20%
Weak

Options Chain AUSTRALIAN $ Sep 2018 (E) (CME:6A.U18.E)

MarketNameOpenHighLowLastChangePctTime
6A.U18.EAUSTRALIAN $ Sep 2018 (E)0.78120.78120.78120.7960+0.0050+0.63%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.645ADU.U18.6450C0.1498+0.0047 ADU.U18.6450P0.00040-0.00005 
2018-09-070.65ADU.U18.6500C0.14490+0.00470 ADU.U18.6500P0.00045-0.00005 
2018-09-070.655ADU.U18.6550C0.14000+0.00460 ADU.U18.6550P0.00050-0.00010 
2018-09-070.66ADU.U18.6600C0.13510+0.00460 ADU.U18.6600P0.00060-0.00010 
2018-09-070.665ADU.U18.6650C0.13030+0.00470 ADU.U18.6650P0.00060-0.00020 
2018-09-070.67ADU.U18.6700C0.12540+0.00460 ADU.U18.6700P0.00070-0.000201
2018-09-070.675ADU.U18.6750C0.12060+0.00460 ADU.U18.6750P0.00080-0.000201
2018-09-070.68ADU.U18.6800C0.11570+0.00450 ADU.U18.6800P0.00090-0.000202
2018-09-070.685ADU.U18.6850C0.11090+0.00450 ADU.U18.6850P0.00110-0.000202
2018-09-070.69ADU.U18.6900C0.10610+0.00450 ADU.U18.6900P0.00120-0.000306
2018-09-070.695ADU.U18.6950C0.10130+0.00440 ADU.U18.6950P0.00140-0.0003014
2018-09-070.7ADU.U18.7000C0.09660+0.00450 ADU.U18.7000P0.00160-0.0003029
2018-09-070.705ADU.U18.7050C0.09190+0.00440 ADU.U18.7050P0.00180-0.00040 
2018-09-070.71ADU.U18.7100C0.08720+0.00440 ADU.U18.7100P0.00210-0.000402
2018-09-070.715ADU.U18.7150C0.08250+0.00420 ADU.U18.7150P0.00230-0.000501
2018-09-070.72ADU.U18.7200C0.07790+0.00420 ADU.U18.7200P0.00270-0.000605
2018-09-070.725ADU.U18.7250C0.07330+0.00410 ADU.U18.7250P0.00310-0.0006035
2018-09-070.73ADU.U18.7300C0.06890+0.00410 ADU.U18.7300P0.00350-0.0008010
2018-09-070.735ADU.U18.7350C0.06450+0.00400 ADU.U18.7350P0.00410-0.00080 
2018-09-070.74ADU.U18.7400C0.06010+0.00380 ADU.U18.7400P0.00470-0.00090101
0000-00-000.745ADU.U18.7450C0.05590+0.00380     
2018-09-070.745    ADU.U18.7450P0.00550-0.00090 
2018-09-070.75ADU.U18.7500C0.05180+0.00370 ADU.U18.7500P0.00630-0.00100202
2018-09-070.755ADU.U18.7550C0.04770+0.0035045ADU.U18.7550P0.00720-0.0012076
2018-09-070.76ADU.U18.7600C0.04380+0.00340100ADU.U18.7600P0.00810-0.0014051
2018-09-070.765ADU.U18.7650C0.04000+0.00320141ADU.U18.7650P0.00930-0.0015081
2018-09-070.77ADU.U18.7700C0.03640+0.0031075ADU.U18.7700P0.01060-0.0017047
2018-09-070.775ADU.U18.7750C0.03290+0.0029025ADU.U18.7750P0.01220-0.00180147
2018-09-070.78ADU.U18.7800C0.02960+0.00270105ADU.U18.7800P0.01380-0.00200109
2018-09-070.785ADU.U18.7850C0.02650+0.0026065ADU.U18.7850P0.01560-0.002101
2018-09-070.79ADU.U18.7900C0.02350+0.0024047ADU.U18.7900P0.01750-0.0024050
2018-09-070.795ADU.U18.7950C0.02070+0.0022037ADU.U18.7950P0.01970-0.00260110
2018-09-070.8ADU.U18.8000C0.01830+0.0021034ADU.U18.8000P0.02220-0.00270 
2018-09-070.805ADU.U18.8050C0.01610+0.001901ADU.U18.8050P0.02500-0.0029025
2018-09-070.81ADU.U18.8100C0.01410+0.001701ADU.U18.8100P0.02790-0.00310 
2018-09-070.815ADU.U18.8150C0.01230+0.0015047ADU.U18.8150P0.03110-0.00320 
2018-09-070.82ADU.U18.8200C0.01060+0.001303ADU.U18.8200P0.03440-0.00340 
2018-09-070.825ADU.U18.8250C0.00920+0.0012012ADU.U18.8250P0.03790-0.00360 
2018-09-070.83ADU.U18.8300C0.00800+0.001102ADU.U18.8300P0.04160-0.00370 
2018-09-070.835ADU.U18.8350C0.00690+0.00090 ADU.U18.8350P0.04550-0.00380 
2018-09-070.84ADU.U18.8400C0.00600+0.0004036ADU.U18.8400P0.04960-0.00390 
2018-09-070.845ADU.U18.8450C0.00520+0.00070 ADU.U18.8450P0.05370-0.00400 
2018-09-070.85ADU.U18.8500C0.00450+0.000604ADU.U18.8500P0.05800-0.00410 
2018-09-070.855ADU.U18.8550C0.00390+0.00050 ADU.U18.8550P0.06230-0.00420 
2018-09-070.86ADU.U18.8600C0.00340+0.0005022ADU.U18.8600P0.06680-0.00420 
2018-09-070.865ADU.U18.8650C0.00300+0.00040 ADU.U18.8650P0.07130-0.00430 
2018-09-070.87ADU.U18.8700C0.00260+0.0004022ADU.U18.8700P0.07580-0.00440 
2018-09-070.875ADU.U18.8750C0.00230+0.0004022ADU.U18.8750P0.08040-0.00450 
2018-09-070.88ADU.U18.8800C0.00200+0.0003022ADU.U18.8800P0.08510-0.00450 
2018-09-070.885ADU.U18.8850C0.00170+0.0002025ADU.U18.8850P0.08980-0.00450 
2018-09-070.89ADU.U18.8900C0.00150+0.00020 ADU.U18.8900P0.09450-0.00460 
2018-09-070.895ADU.U18.8950C0.00130+0.00020 ADU.U18.8950P0.09930-0.00460 
2018-09-070.9ADU.U18.9000C0.00120+0.00020 ADU.U18.9000P0.10410-0.00460 
2018-09-070.905ADU.U18.9050C0.00110+0.00020 ADU.U18.9050P0.10890-0.00460 

© Copyright INO.com, Inc. All Rights Reserved.