S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.24
-0.02 -0.03%
Gold
1230.400
-1.450 -0.12%
Euro
1.172565
-0.000335 -0.03%
US Dollar
94.446
-0.030 -0.03%
Weak

Options Chain AUSTRALIAN $ Sep 2018 (E) (CME:6A.U18.E)

MarketNameOpenHighLowLastChangePctTime
6A.U18.EAUSTRALIAN $ Sep 2018 (E)0.74250.74280.74200.7421-0.0005-0.07%18:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.625ADU.U18.6250C0.1173+0.0067 ADU.U18.6250P0.000050.00000 
2018-09-070.63ADU.U18.6300C0.11230+0.00670 ADU.U18.6300P0.000050.00000 
2018-09-070.635ADU.U18.6350C0.10730+0.00660 ADU.U18.6350P0.000050.000002
2018-09-070.64ADU.U18.6400C0.10230+0.006602ADU.U18.6400P0.000050.00000 
2018-09-070.645ADU.U18.6450C0.09740+0.006704ADU.U18.6450P0.000050.00000 
2018-09-070.65ADU.U18.6500C0.09240+0.006701ADU.U18.6500P0.000050.0000051
2018-09-070.655ADU.U18.6550C0.08740+0.006602ADU.U18.6550P0.000050.00000 
2018-09-070.66ADU.U18.6600C0.08240+0.0066010ADU.U18.6600P0.00005-0.0000532
2018-09-070.665ADU.U18.6650C0.07750+0.006702ADU.U18.6650P0.00010-0.0000528
2018-09-070.67ADU.U18.6700C0.07250+0.006608ADU.U18.6700P0.00010-0.0000545
2018-09-070.675ADU.U18.6750C0.06750+0.006605ADU.U18.6750P0.00015-0.0000521
2018-09-070.68ADU.U18.6800C0.06260+0.006605ADU.U18.6800P0.00015-0.00015133
2018-09-070.685ADU.U18.6850C0.05770+0.006605ADU.U18.6850P0.00025-0.0001547
2018-09-070.69ADU.U18.6900C0.05280+0.006501ADU.U18.6900P0.00030-0.00020283
2018-09-070.695ADU.U18.6950C0.04790+0.006403ADU.U18.6950P0.00045-0.00025305
2018-09-070.7ADU.U18.7000C0.04310+0.0063023ADU.U18.7000P0.00060-0.00040260
2018-09-070.705ADU.U18.7050C0.03840+0.006204ADU.U18.7050P0.00090-0.00050435
2018-09-070.71ADU.U18.7100C0.03370+0.005908ADU.U18.7100P0.00120-0.00070362
2018-09-070.715ADU.U18.7150C0.02920+0.005703ADU.U18.7150P0.00170-0.00100507
2018-09-070.72ADU.U18.7200C0.02490+0.005403ADU.U18.7200P0.00230-0.00140346
2018-09-070.725ADU.U18.7250C0.02080+0.0050015ADU.U18.7250P0.00320-0.00180709
2018-09-070.73ADU.U18.7300C0.01690+0.00440478ADU.U18.7300P0.00430-0.00230930
2018-09-070.735ADU.U18.7350C0.01340+0.00390163ADU.U18.7350P0.00590-0.00270419
2018-09-070.74ADU.U18.7400C0.01040+0.00340212ADU.U18.7400P0.00780-0.00320889
2018-09-070.745ADU.U18.7450C0.00780+0.00290489ADU.U18.7450P0.01010-0.004001288
2018-09-070.75ADU.U18.7500C0.00560+0.00210972ADU.U18.7500P0.01300-0.00450575
2018-09-070.755ADU.U18.7550C0.00390+0.001601097ADU.U18.7550P0.01630-0.00510303
2018-09-070.76ADU.U18.7600C0.00260+0.001101099ADU.U18.7600P0.02000-0.00560196
2018-09-070.765ADU.U18.7650C0.00170+0.00070513ADU.U18.7650P0.02400-0.00590124
2018-09-070.77ADU.U18.7700C0.00110+0.00050758ADU.U18.7700P0.02840-0.00630122
2018-09-070.775ADU.U18.7750C0.00080+0.00035241ADU.U18.7750P0.03310-0.00630168
2018-09-070.78ADU.U18.7800C0.00050+0.00020163ADU.U18.7800P0.03780-0.00650136
2018-09-070.785ADU.U18.7850C0.00035+0.00015200ADU.U18.7850P0.04260-0.006607
2018-09-070.79ADU.U18.7900C0.00025+0.00010275ADU.U18.7900P0.04750-0.0066081
2018-09-070.795ADU.U18.7950C0.00020+0.00010101ADU.U18.7950P0.05240-0.00670125
2018-09-070.8ADU.U18.8000C0.000100.00000174ADU.U18.8000P0.05740-0.006608
2018-09-070.805ADU.U18.8050C0.00010+0.0000551ADU.U18.8050P0.06230-0.0067035
2018-09-070.81ADU.U18.8100C0.000050.00000222ADU.U18.8100P0.06730-0.0066010
2018-09-070.815ADU.U18.8150C0.000050.0000053ADU.U18.8150P0.07230-0.0066017
2018-09-070.82ADU.U18.8200C0.000050.0000052ADU.U18.8200P0.07720-0.0067010
2018-09-070.825ADU.U18.8250C0.000050.0000067ADU.U18.8250P0.08220-0.0067058
2018-09-070.83ADU.U18.8300C0.000050.0000045ADU.U18.8300P0.08720-0.0066032
2018-09-070.835ADU.U18.8350C0.000050.0000036ADU.U18.8350P0.09220-0.00660171
2018-09-070.84ADU.U18.8400C0.000050.00000239ADU.U18.8400P0.09710-0.0067032
2018-09-070.845ADU.U18.8450C0.000050.000002ADU.U18.8450P0.10210-0.0067024
2018-09-070.85ADU.U18.8500C0.000050.00000406ADU.U18.8500P0.10710-0.0067022
2018-09-070.855ADU.U18.8550C0.000050.000008ADU.U18.8550P0.11210-0.006707
2018-09-070.86ADU.U18.8600C0.000050.0000026ADU.U18.8600P0.11710-0.006704
2018-09-070.865ADU.U18.8650C0.000050.0000036ADU.U18.8650P0.12210-0.006701
2018-09-070.87ADU.U18.8700C0.000050.0000024ADU.U18.8700P0.12710-0.00660 
2018-09-070.875ADU.U18.8750C0.000050.0000046ADU.U18.8750P0.13200-0.00670 
2018-09-070.88ADU.U18.8800C0.000050.0000032ADU.U18.8800P0.13700-0.00670 
2018-09-070.885ADU.U18.8850C0.000050.0000030ADU.U18.8850P0.14200-0.00670 
2018-09-070.89ADU.U18.8900C0.000050.00000 ADU.U18.8900P0.14700-0.00670 
2018-09-070.895ADU.U18.8950C0.000050.00000 ADU.U18.8950P0.15200-0.00670 
2018-09-070.9ADU.U18.9000C0.000050.00000 ADU.U18.9000P0.15700-0.00670 
2018-09-070.905ADU.U18.9050C0.000050.00000 ADU.U18.9050P0.16200-0.00660 
2018-09-070.91ADU.U18.9100C0.000050.0000047ADU.U18.9100P0.16700-0.00660 
2018-09-070.915ADU.U18.9150C0.000050.00000 ADU.U18.9150P0.17190-0.00670 

© Copyright INO.com, Inc. All Rights Reserved.