S&P 500
2569.94
-5.27 -0.20%
Dow Indu
23318.25
-10.38 -0.04%
Nasdaq
6607.43
-21.62 -0.33%
Crude Oil
51.90
+0.06 +0.12%
Gold
1280.345
+3.985 +0.31%
Euro
1.174155
-0.002795 -0.24%
US Dollar
93.918
+0.166 +0.18%
Weak

Options Chain AUSTRALIAN $ Sep 2018 (E) (CME:6A.U18.E)

MarketNameOpenHighLowLastChangePctTime
6A.U18.EAUSTRALIAN $ Sep 2018 (E)0.80000.80000.7793-0.0047-0.60%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.67ADU.U18.6700C0.1112-0.0043 ADU.U18.6700P0.0033+0.0004 
2018-09-070.675ADU.U18.6750C0.1067-0.0041 ADU.U18.6750P0.0037+0.00051
2018-09-070.68ADU.U18.6800C0.1021-0.0041 ADU.U18.6800P0.0040+0.00051
2018-09-070.685ADU.U18.6850C0.0976-0.0041 ADU.U18.6850P0.0045+0.0006 
2018-09-070.69ADU.U18.6900C0.0931-0.0041 ADU.U18.6900P0.0049+0.00061
2018-09-070.695ADU.U18.6950C0.0887-0.0040 ADU.U18.6950P0.0055+0.0007 
2018-09-070.7ADU.U18.7000C0.0844-0.0039 ADU.U18.7000P0.0060+0.00073
2018-09-070.705ADU.U18.7050C0.0800-0.0039 ADU.U18.7050P0.0067+0.0008 
2018-09-070.71ADU.U18.7100C0.0758-0.0038 ADU.U18.7100P0.0073+0.0008 
2018-09-070.715ADU.U18.7150C0.0716-0.0037 ADU.U18.7150P0.0081+0.0009 
2018-09-070.72ADU.U18.7200C0.0675-0.0036 ADU.U18.7200P0.0089+0.0010 
2018-09-070.725ADU.U18.7250C0.0634-0.0036 ADU.U18.7250P0.0098+0.0011 
2018-09-070.73ADU.U18.7300C0.0594-0.0035 ADU.U18.7300P0.0107+0.0011 
2018-09-070.735ADU.U18.7350C0.0554-0.0036 ADU.U18.7350P0.0117+0.0011 
2018-09-070.74ADU.U18.7400C0.0516-0.0035 ADU.U18.7400P0.0128+0.0011 
2018-09-070.745ADU.U18.7450C0.0479-0.0035 ADU.U18.7450P0.0140+0.0011 
2018-09-070.75ADU.U18.7500C0.0442-0.0036 ADU.U18.7500P0.0153+0.0011 
2018-09-070.755ADU.U18.7550C0.0407-0.0035 ADU.U18.7550P0.0167+0.0011 
2018-09-070.76ADU.U18.7600C0.0374-0.0034 ADU.U18.7600P0.0183+0.0012 
2018-09-070.765ADU.U18.7650C0.0342-0.0032 ADU.U18.7650P0.0201+0.001455
2018-09-070.77ADU.U18.7700C0.0312-0.0031 ADU.U18.7700P0.0220+0.001622
2018-09-070.775ADU.U18.7750C0.0284-0.002825ADU.U18.7750P0.0242+0.0019121
2018-09-070.78ADU.U18.7800C0.0258-0.002510ADU.U18.7800P0.0265+0.0021109
2018-09-070.785ADU.U18.7850C0.0233-0.002363ADU.U18.7850P0.0289+0.0023 
2018-09-070.79ADU.U18.7900C0.0210-0.0021 ADU.U18.7900P0.0316+0.002650
2018-09-070.795ADU.U18.7950C0.0189-0.001936ADU.U18.7950P0.0344+0.0028110
2018-09-070.8ADU.U18.8000C0.0170-0.00162ADU.U18.8000P0.0375+0.0031 
2018-09-070.805ADU.U18.8050C0.0153-0.00141ADU.U18.8050P0.0406+0.003225
2018-09-070.81ADU.U18.8100C0.0137-0.0012 ADU.U18.8100P0.0440+0.0034 
2018-09-070.815ADU.U18.8150C0.0122-0.0011 ADU.U18.8150P0.0475+0.0036 
2018-09-070.82ADU.U18.8200C0.0109-0.0010 ADU.U18.8200P0.0511+0.0037 
2018-09-070.825ADU.U18.8250C0.0097-0.0009 ADU.U18.8250P0.0549+0.0038 
2018-09-070.83ADU.U18.8300C0.0087-0.0007 ADU.U18.8300P0.0587+0.0038 
2018-09-070.835ADU.U18.8350C0.0077-0.0007 ADU.U18.8350P0.0627+0.0039 
2018-09-070.84ADU.U18.8400C0.0068-0.0007 ADU.U18.8400P0.0668+0.0040 
2018-09-070.845ADU.U18.8450C0.0061-0.0006 ADU.U18.8450P0.0709+0.0039 
2018-09-070.85ADU.U18.8500C0.0054-0.0006 ADU.U18.8500P0.0752+0.0040 
2018-09-070.855ADU.U18.8550C0.0047-0.0007 ADU.U18.8550P0.0795+0.0040 
2018-09-070.86ADU.U18.8600C0.0042-0.000622ADU.U18.8600P0.0839+0.0040 
2018-09-070.865ADU.U18.8650C0.0037-0.0006 ADU.U18.8650P0.0883+0.0040 
2018-09-070.87ADU.U18.8700C0.0032-0.000722ADU.U18.8700P0.0928+0.0040 
2018-09-070.875ADU.U18.8750C0.0028-0.000722ADU.U18.8750P0.0974+0.0041 
2018-09-070.88ADU.U18.8800C0.0025-0.000622ADU.U18.8800P0.1020+0.0041 
2018-09-070.885ADU.U18.8850C0.0022-0.0006 ADU.U18.8850P0.1066+0.0041 
2018-09-070.89ADU.U18.8900C0.0019-0.0006 ADU.U18.8900P0.1112+0.0040 
2018-09-070.895ADU.U18.8950C0.0017-0.0005 ADU.U18.8950P0.1159+0.0041 
2018-09-070.9ADU.U18.9000C0.0015-0.0005 ADU.U18.9000P0.1207+0.0042 
2018-09-070.905ADU.U18.9050C0.0013-0.0005 ADU.U18.9050P0.1254+0.0041 

© Copyright INO.com, Inc. All Rights Reserved.