S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.965
+0.670 +0.05%
Euro
1.14185
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

Options Chain AUSTRALIAN $ Sep 2018 (E) (CME:6A.U18.E)

MarketNameOpenHighLowLastChangePctTime
6A.U18.EAUSTRALIAN $ Sep 2018 (E)0.71530.71930.71450.7192+0.0026+0.36%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-070.625ADU.U18.6250C0.0860-0.0093 ADU.U18.6250P0.000050.00000 
2018-09-070.63ADU.U18.6300C0.08100-0.00930 ADU.U18.6300P0.000050.00000 
2018-09-070.635ADU.U18.6350C0.07600-0.00930 ADU.U18.6350P0.000050.000002
2018-09-070.64ADU.U18.6400C0.07100-0.009302ADU.U18.6400P0.000050.00000 
2018-09-070.645ADU.U18.6450C0.06600-0.009304ADU.U18.6450P0.000050.00000 
2018-09-070.65ADU.U18.6500C0.06100-0.009301ADU.U18.6500P0.000050.0000051
2018-09-070.655ADU.U18.6550C0.05600-0.009302ADU.U18.6550P0.000050.00000 
2018-09-070.66ADU.U18.6600C0.05100-0.0093010ADU.U18.6600P0.000050.0000032
2018-09-070.665ADU.U18.6650C0.04600-0.009302ADU.U18.6650P0.000050.0000028
2018-09-070.67ADU.U18.6700C0.04100-0.009308ADU.U18.6700P0.000050.0000055
2018-09-070.675ADU.U18.6750C0.03600-0.009309ADU.U18.6750P0.000050.0000021
2018-09-070.68ADU.U18.6800C0.03100-0.009305ADU.U18.6800P0.000050.00000131
2018-09-070.685ADU.U18.6850C0.02600-0.009307ADU.U18.6850P0.000050.0000060
2018-09-070.69ADU.U18.6900C0.02100-0.009301ADU.U18.6900P0.000050.00000378
2018-09-070.695ADU.U18.6950C0.01600-0.0093071ADU.U18.6950P0.000050.00000494
2018-09-070.7ADU.U18.7000C0.01100-0.0093029ADU.U18.7000P0.000050.00000257
2018-09-070.705ADU.U18.7050C0.00600-0.0093039ADU.U18.7050P0.000050.00000773
2018-09-070.71ADU.U18.7100C0.00100-0.0094041ADU.U18.7100P0.00005-0.000101012
2018-09-070.715ADU.U18.7150C0.00005-0.0056559ADU.U18.7150P0.00400+0.003601632
2018-09-070.72ADU.U18.7200C0.00005-0.00185507ADU.U18.7200P0.00900+0.007401289
2018-09-070.725ADU.U18.7250C0.00005-0.00030292ADU.U18.7250P0.01400+0.008901695
2018-09-070.73ADU.U18.7300C0.000050.00000882ADU.U18.7300P0.01900+0.009301708
2018-09-070.735ADU.U18.7350C0.000050.00000469ADU.U18.7350P0.02400+0.00930977
2018-09-070.74ADU.U18.7400C0.000050.000001358ADU.U18.7400P0.02900+0.00930749
2018-09-070.745ADU.U18.7450C0.000050.000001041ADU.U18.7450P0.03400+0.009301304
2018-09-070.75ADU.U18.7500C0.000050.000001013ADU.U18.7500P0.03900+0.00930281
2018-09-070.755ADU.U18.7550C0.000050.000001486ADU.U18.7550P0.04400+0.00930297
2018-09-070.76ADU.U18.7600C0.000050.000001101ADU.U18.7600P0.04900+0.00930196
2018-09-070.765ADU.U18.7650C0.000050.00000441ADU.U18.7650P0.05400+0.00930121
2018-09-070.77ADU.U18.7700C0.000050.00000758ADU.U18.7700P0.05900+0.00930123
2018-09-070.775ADU.U18.7750C0.000050.00000247ADU.U18.7750P0.06400+0.00930167
2018-09-070.78ADU.U18.7800C0.000050.00000162ADU.U18.7800P0.06900+0.00930135
2018-09-070.785ADU.U18.7850C0.000050.00000207ADU.U18.7850P0.07400+0.0093012
2018-09-070.79ADU.U18.7900C0.000050.00000263ADU.U18.7900P0.07900+0.0093061
2018-09-070.795ADU.U18.7950C0.000050.00000102ADU.U18.7950P0.08400+0.00930126
2018-09-070.8ADU.U18.8000C0.000050.00000158ADU.U18.8000P0.08900+0.009308
2018-09-070.805ADU.U18.8050C0.000050.0000051ADU.U18.8050P0.09400+0.0093037
2018-09-070.81ADU.U18.8100C0.000050.00000219ADU.U18.8100P0.09900+0.0093010
2018-09-070.815ADU.U18.8150C0.000050.0000053ADU.U18.8150P0.10400+0.0093017
2018-09-070.82ADU.U18.8200C0.000050.0000052ADU.U18.8200P0.10900+0.0093010
2018-09-070.825ADU.U18.8250C0.000050.0000067ADU.U18.8250P0.11400+0.0093058
2018-09-070.83ADU.U18.8300C0.000050.0000045ADU.U18.8300P0.11900+0.0093032
2018-09-070.835ADU.U18.8350C0.000050.0000036ADU.U18.8350P0.12400+0.00930171
2018-09-070.84ADU.U18.8400C0.000050.00000238ADU.U18.8400P0.12900+0.0093032
2018-09-070.845ADU.U18.8450C0.000050.000002ADU.U18.8450P0.13400+0.0093024
2018-09-070.85ADU.U18.8500C0.000050.00000406ADU.U18.8500P0.13900+0.0093022
2018-09-070.855ADU.U18.8550C0.000050.000008ADU.U18.8550P0.14400+0.009307
2018-09-070.86ADU.U18.8600C0.000050.0000026ADU.U18.8600P0.14900+0.009304
2018-09-070.865ADU.U18.8650C0.000050.0000036ADU.U18.8650P0.15400+0.009301
2018-09-070.87ADU.U18.8700C0.000050.0000024ADU.U18.8700P0.15900+0.00930 
2018-09-070.875ADU.U18.8750C0.000050.0000046ADU.U18.8750P0.16400+0.00930 
2018-09-070.88ADU.U18.8800C0.000050.0000032ADU.U18.8800P0.16900+0.00930 
2018-09-070.885ADU.U18.8850C0.000050.0000030ADU.U18.8850P0.17400+0.00930 
2018-09-070.89ADU.U18.8900C0.000050.00000 ADU.U18.8900P0.17900+0.00930 
2018-09-070.895ADU.U18.8950C0.000050.00000 ADU.U18.8950P0.18400+0.00930 
2018-09-070.9ADU.U18.9000C0.000050.00000 ADU.U18.9000P0.18900+0.00930 
2018-09-070.905ADU.U18.9050C0.000050.00000 ADU.U18.9050P0.19400+0.00930 
2018-09-070.91ADU.U18.9100C0.000050.0000047ADU.U18.9100P0.19900+0.00930 
2018-09-070.915ADU.U18.9150C0.000050.00000 ADU.U18.9150P0.20400+0.00930 

© Copyright INO.com, Inc. All Rights Reserved.