Options Chain (CME:6A.H23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-030.48000000ADU.H23.4800C  0     
2023-03-030.49000000ADU.H23.4900C  0 ADU.H23.4900P  0 
2023-03-030.50000000ADU.H23.5000C  0 ADU.H23.5000P  01
2023-03-030.51000000ADU.H23.5100C  0 ADU.H23.5100P  05
2023-03-030.52000000ADU.H23.5200C  0     
2023-03-030.53000000ADU.H23.5300C  0     
2023-03-030.54000000ADU.H23.5400C  0 ADU.H23.5400P  0 
2023-03-030.55000000ADU.H23.5500C  0     
2023-03-030.56000000ADU.H23.5600C  0     
2023-03-030.57000000ADU.H23.5700C  012    
2023-03-030.57500000ADU.H23.5750C  0 ADU.H23.5750P  0 
2023-03-030.58000000ADU.H23.5800C  0     
2023-03-030.58500000ADU.H23.5850C  0     
2023-03-030.59000000ADU.H23.5900C  0     
2023-03-030.59500000ADU.H23.5950C  0     
2023-03-030.60000000ADU.H23.6000C  0     
2023-03-030.60500000ADU.H23.6050C  020    
2023-03-030.61000000ADU.H23.6100C  0     
2023-03-030.61500000ADU.H23.6150C  0     
2023-03-030.62000000ADU.H23.6200C  0     
2023-03-030.63500000ADU.H23.6350C  0     
2023-03-030.64500000ADU.H23.6450C  0     
2023-03-030.69250000    ADU.H23.6925P  11
2023-03-030.69750000    ADU.H23.6975P  33
2023-03-030.70250000    ADU.H23.7025P  0 
2023-03-030.70750000    ADU.H23.7075P  0 
2023-03-030.71250000    ADU.H23.7125P  0 
2023-03-030.71750000ADU.H23.7175C  11ADU.H23.7175P  0 
2023-03-030.72500000    ADU.H23.7250P  01
2023-03-030.73000000    ADU.H23.7300P  0 
2023-03-030.73500000    ADU.H23.7350P  0 
2023-03-030.74000000    ADU.H23.7400P  02
2023-03-030.74500000    ADU.H23.7450P  01
2023-03-030.75000000    ADU.H23.7500P  05
2023-03-030.75500000    ADU.H23.7550P  0 
2023-03-030.76000000    ADU.H23.7600P  0 
2023-03-030.76500000    ADU.H23.7650P  020
2023-03-030.77000000    ADU.H23.7700P  01
2023-03-030.77500000    ADU.H23.7750P  0 
2023-03-030.78000000    ADU.H23.7800P  0 
2023-03-030.78500000    ADU.H23.7850P  0 
2023-03-030.79000000ADU.H23.7900C  046ADU.H23.7900P  0 
2023-03-030.79500000ADU.H23.7950C  0 ADU.H23.7950P  0 
2023-03-030.80000000    ADU.H23.8000P  0 
2023-03-030.80500000ADU.H23.8050C  0 ADU.H23.8050P  0 
2023-03-030.81000000ADU.H23.8100C  01ADU.H23.8100P  0 
2023-03-030.81500000    ADU.H23.8150P  0 
2023-03-030.82000000ADU.H23.8200C  0 ADU.H23.8200P  0 
2023-03-030.83000000ADU.H23.8300C  048ADU.H23.8300P  0 
2023-03-030.84000000ADU.H23.8400C  02ADU.H23.8400P  0 
2023-03-030.85000000ADU.H23.8500C  02ADU.H23.8500P  0 
2023-03-030.86000000ADU.H23.8600C  0 ADU.H23.8600P  0 
2023-03-030.87000000ADU.H23.8700C  01ADU.H23.8700P  0 
2023-03-030.88000000ADU.H23.8800C  0 ADU.H23.8800P  06
2023-03-030.89000000ADU.H23.8900C  0 ADU.H23.8900P  012
2023-03-030.90000000ADU.H23.9000C  0 ADU.H23.9000P  06
2023-03-030.91000000ADU.H23.9100C  0 ADU.H23.9100P  036
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi