S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain AUSTRALIAN $ Mar 2019 (E) (CME:6A.H19.E)

MarketNameOpenHighLowLastChangePctTime
6A.H19.EAUSTRALIAN $ Mar 2019 (E)0.72950.73180.72770.7326+0.0057+0.78%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.63ADU.H19.6300C0.1027+0.0054 ADU.H19.6300P0.0014-0.0001 
2019-03-080.635ADU.H19.6350C0.0980+0.0055 ADU.H19.6350P0.0016-0.000225
2019-03-080.64ADU.H19.6400C0.0933+0.0054 ADU.H19.6400P0.0018-0.0002 
2019-03-080.645ADU.H19.6450C0.0886+0.0054 ADU.H19.6450P0.0021-0.0002 
2019-03-080.65ADU.H19.6500C0.0839+0.0053 ADU.H19.6500P0.0023-0.000423
2019-03-080.655ADU.H19.6550C0.0793+0.0052 ADU.H19.6550P0.0027-0.0003 
2019-03-080.66ADU.H19.6600C0.0748+0.0052 ADU.H19.6600P0.0031-0.000410
2019-03-080.665ADU.H19.6650C0.0703+0.0052 ADU.H19.6650P0.0035-0.0005 
2019-03-080.67ADU.H19.6700C0.0658+0.0050 ADU.H19.6700P0.0040-0.0005 
2019-03-080.675ADU.H19.6750C0.0614+0.0049 ADU.H19.6750P0.0045-0.000715
2019-03-080.68ADU.H19.6800C0.0571+0.0049 ADU.H19.6800P0.0052-0.000720
2019-03-080.685ADU.H19.6850C0.0529+0.0048 ADU.H19.6850P0.0059-0.00083
2019-03-080.69ADU.H19.6900C0.0488+0.0046 ADU.H19.6900P0.0067-0.001030
2019-03-080.695ADU.H19.6950C0.0448+0.00455ADU.H19.6950P0.0076-0.001210
2019-03-080.7ADU.H19.7000C0.0409+0.00431ADU.H19.7000P0.0087-0.00133
2019-03-080.705ADU.H19.7050C0.0371+0.0041 ADU.H19.7050P0.0099-0.00151
2019-03-080.71ADU.H19.7100C0.0335+0.0038 ADU.H19.7100P0.0112-0.001817
2019-03-080.715ADU.H19.7150C0.0301+0.0036 ADU.H19.7150P0.0127-0.00205
2019-03-080.72ADU.H19.7200C0.0268+0.0033 ADU.H19.7200P0.0144-0.002313
2019-03-080.725ADU.H19.7250C0.0238+0.00313ADU.H19.7250P0.0163-0.002555
2019-03-080.73ADU.H19.7300C0.0209+0.0028100ADU.H19.7300P0.0183-0.00283
2019-03-080.735ADU.H19.7350C0.0183+0.00263ADU.H19.7350P0.0207-0.00303
2019-03-080.74ADU.H19.7400C0.0159+0.0024161ADU.H19.7400P0.0232-0.00328
2019-03-080.745ADU.H19.7450C0.0137+0.00212ADU.H19.7450P0.0260-0.00343
2019-03-080.75ADU.H19.7500C0.0118+0.001948ADU.H19.7500P0.0290-0.00374
2019-03-080.755ADU.H19.7550C0.0101+0.0017109ADU.H19.7550P0.0322-0.004055
2019-03-080.76ADU.H19.7600C0.0085+0.001436ADU.H19.7600P0.0356-0.00422
2019-03-080.765ADU.H19.7650C0.0072+0.0012105ADU.H19.7650P0.0392-0.004511
2019-03-080.77ADU.H19.7700C0.0061+0.0010116ADU.H19.7700P0.0430-0.00473
2019-03-080.775ADU.H19.7750C0.0051+0.0008165ADU.H19.7750P0.0470-0.00484
2019-03-080.78ADU.H19.7800C0.0043+0.000725ADU.H19.7800P0.0511-0.00491
2019-03-080.785ADU.H19.7850C0.0036+0.000655ADU.H19.7850P0.0554-0.0050 
2019-03-080.79ADU.H19.7900C0.0031+0.0005403ADU.H19.7900P0.0598-0.0051 
2019-03-080.795ADU.H19.7950C0.0026+0.0004 ADU.H19.7950P0.0643-0.0052 
2019-03-080.8ADU.H19.8000C0.0022+0.00034ADU.H19.8000P0.0688-0.0053 
2019-03-080.805ADU.H19.8050C0.0019+0.0003 ADU.H19.8050P0.0734-0.0053 
2019-03-080.81ADU.H19.8100C0.0016+0.00032ADU.H19.8100P0.0781-0.0053 
2019-03-080.815ADU.H19.8150C0.0014+0.00036ADU.H19.8150P0.0828-0.0053 
2019-03-080.82ADU.H19.8200C0.0012+0.00033ADU.H19.8200P0.0875-0.0054 
2019-03-080.825ADU.H19.8250C0.0010+0.000213ADU.H19.8250P0.0923-0.0054 
2019-03-080.83ADU.H19.8300C0.0009+0.000227ADU.H19.8300P0.0971-0.0055 
2019-03-080.835ADU.H19.8350C0.0008+0.0001 ADU.H19.8350P0.1019-0.0056 
2019-03-080.84ADU.H19.8400C0.0007+0.00019ADU.H19.8400P0.1068-0.0055 
2019-03-080.845ADU.H19.8450C0.0006+0.0001 ADU.H19.8450P0.1116-0.0056 
2019-03-080.85ADU.H19.8500C0.00050.0000 ADU.H19.8500P0.1165-0.0056 
2019-03-080.855ADU.H19.8550C0.000450.00000 ADU.H19.8550P0.12140-0.00560 
2019-03-080.86ADU.H19.8600C0.000400.00000 ADU.H19.8600P0.12630-0.00560 
2019-03-080.865ADU.H19.8650C0.000350.0000029ADU.H19.8650P0.13120-0.00560 
2019-03-080.87ADU.H19.8700C0.000350.00000 ADU.H19.8700P0.13610-0.00560 
2019-03-080.875ADU.H19.8750C0.000300.00000 ADU.H19.8750P0.14100-0.00560 
2019-03-080.88ADU.H19.8800C0.00030+0.00005 ADU.H19.8800P0.14590-0.00560 
2019-03-080.885ADU.H19.8850C0.000250.00000 ADU.H19.8850P0.15080-0.00560 
2019-03-080.89ADU.H19.8900C0.000250.0000030ADU.H19.8900P0.15570-0.00570 
2019-03-080.895ADU.H19.8950C0.000200.000002ADU.H19.8950P0.16070-0.00560 

© Copyright INO.com, Inc. All Rights Reserved.