S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

Options Chain AUSTRALIAN $ Mar 2019 (E) (CME:6A.H19.E)

MarketNameOpenHighLowLastChangePctTime
6A.H19.EAUSTRALIAN $ Mar 2019 (E)0.77150.77150.76950.7689-0.0055-0.71%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.66ADU.H19.6600C0.1097-0.0051 ADU.H19.6600P0.0027+0.0002 
2019-03-080.665ADU.H19.6650C0.1051-0.0051 ADU.H19.6650P0.0030+0.0003 
2019-03-080.67ADU.H19.6700C0.1005-0.0051 ADU.H19.6700P0.0033+0.0003 
2019-03-080.675ADU.H19.6750C0.0959-0.0051 ADU.H19.6750P0.0037+0.0004 
2019-03-080.68ADU.H19.6800C0.0914-0.0050 ADU.H19.6800P0.0041+0.0005 
2019-03-080.685ADU.H19.6850C0.0870-0.0048 ADU.H19.6850P0.0045+0.0005 
2019-03-080.69ADU.H19.6900C0.0825-0.0049 ADU.H19.6900P0.0050+0.0006 
2019-03-080.695ADU.H19.6950C0.0782-0.0047 ADU.H19.6950P0.0056+0.0007 
2019-03-080.7ADU.H19.7000C0.0739-0.0046 ADU.H19.7000P0.0062+0.0008 
2019-03-080.705ADU.H19.7050C0.0696-0.0045 ADU.H19.7050P0.0068+0.0008 
2019-03-080.71ADU.H19.7100C0.0654-0.0045 ADU.H19.7100P0.0076+0.0010 
2019-03-080.715ADU.H19.7150C0.0613-0.0044 ADU.H19.7150P0.0084+0.0011 
2019-03-080.72ADU.H19.7200C0.0573-0.0042 ADU.H19.7200P0.0093+0.0012 
2019-03-080.725ADU.H19.7250C0.0534-0.0041 ADU.H19.7250P0.0102+0.0012 
2019-03-080.73ADU.H19.7300C0.0495-0.0040 ADU.H19.7300P0.0113+0.0014 
2019-03-080.735ADU.H19.7350C0.0458-0.0039 ADU.H19.7350P0.0125+0.0015 
2019-03-080.74ADU.H19.7400C0.0422-0.0038 ADU.H19.7400P0.0138+0.00161
2019-03-080.745ADU.H19.7450C0.0387-0.0036 ADU.H19.7450P0.0152+0.0018 
2019-03-080.75ADU.H19.7500C0.0353-0.0035 ADU.H19.7500P0.0168+0.00191
2019-03-080.755ADU.H19.7550C0.0322-0.0033 ADU.H19.7550P0.0185+0.00203
2019-03-080.76ADU.H19.7600C0.0292-0.0032 ADU.H19.7600P0.0205+0.00221
2019-03-080.765ADU.H19.7650C0.0265-0.0030 ADU.H19.7650P0.0227+0.0024 
2019-03-080.77ADU.H19.7700C0.0240-0.0029 ADU.H19.7700P0.0251+0.00262
2019-03-080.775ADU.H19.7750C0.0216-0.0028 ADU.H19.7750P0.0276+0.00263
2019-03-080.78ADU.H19.7800C0.0195-0.00251ADU.H19.7800P0.0304+0.00291
2019-03-080.785ADU.H19.7850C0.0174-0.002450ADU.H19.7850P0.0332+0.0030 
2019-03-080.79ADU.H19.7900C0.0155-0.0022 ADU.H19.7900P0.0362+0.0032 
2019-03-080.795ADU.H19.7950C0.0137-0.0021 ADU.H19.7950P0.0394+0.0034 
2019-03-080.8ADU.H19.8000C0.0121-0.00191ADU.H19.8000P0.0427+0.0036 
2019-03-080.805ADU.H19.8050C0.0107-0.0017 ADU.H19.8050P0.0462+0.0038 
2019-03-080.81ADU.H19.8100C0.0094-0.00161ADU.H19.8100P0.0498+0.0039 
2019-03-080.815ADU.H19.8150C0.0083-0.0014 ADU.H19.8150P0.0536+0.0040 
2019-03-080.82ADU.H19.8200C0.0073-0.00131ADU.H19.8200P0.0575+0.0041 
2019-03-080.825ADU.H19.8250C0.0064-0.0012 ADU.H19.8250P0.0615+0.0042 
2019-03-080.83ADU.H19.8300C0.0057-0.0010 ADU.H19.8300P0.0657+0.0043 
2019-03-080.835ADU.H19.8350C0.0050-0.0010 ADU.H19.8350P0.0699+0.0044 
2019-03-080.84ADU.H19.8400C0.0044-0.0009 ADU.H19.8400P0.0743+0.0046 
2019-03-080.845ADU.H19.8450C0.0039-0.0008 ADU.H19.8450P0.0787+0.0047 
2019-03-080.85ADU.H19.8500C0.0035-0.0006 ADU.H19.8500P0.0831+0.0047 
2019-03-080.855ADU.H19.8550C0.0031-0.0005 ADU.H19.8550P0.0876+0.0048 
2019-03-080.86ADU.H19.8600C0.0027-0.0005 ADU.H19.8600P0.0922+0.0049 
2019-03-080.865ADU.H19.8650C0.0024-0.0004 ADU.H19.8650P0.0968+0.0050 
2019-03-080.87ADU.H19.8700C0.0021-0.0004 ADU.H19.8700P0.1014+0.0050 
2019-03-080.875ADU.H19.8750C0.0018-0.0004 ADU.H19.8750P0.1061+0.0051 
2019-03-080.88ADU.H19.8800C0.0016-0.0003 ADU.H19.8800P0.1108+0.0051 
2019-03-080.885ADU.H19.8850C0.0014-0.0003 ADU.H19.8850P0.1155+0.0052 
2019-03-080.89ADU.H19.8900C0.0013-0.0002 ADU.H19.8900P0.1202+0.0052 
2019-03-080.895ADU.H19.8950C0.0011-0.0002 ADU.H19.8950P0.1250+0.0052 

© Copyright INO.com, Inc. All Rights Reserved.