S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.39
+0.96 +1.67%
Gold
1220.600
-0.095 -0.01%
Euro
1.13745
-0.00010 -0.01%
US Dollar
96.792
-0.027 -0.03%
Weak

Options Chain 30 DAY FED FUND Aug 2018 (E) (CBOT:ZQ.Q18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.Q18.E30 DAY FED FUND Aug 2018 (E)98.082598.085098.082598.08500.00000.00%set 15:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-3196.875OZQ.Q18.968750C1.210.00 OZQ.Q18.968750P0.000240.00000 
2018-08-3197OZQ.Q18.970000C1.085000.00000 OZQ.Q18.970000P0.000240.00000 
2018-08-3197.125OZQ.Q18.971250C0.960000.00000 OZQ.Q18.971250P0.000240.00000 
2018-08-3197.25OZQ.Q18.972500C0.835000.00000 OZQ.Q18.972500P0.000240.00000 
2018-08-3197.375OZQ.Q18.973750C0.710000.00000 OZQ.Q18.973750P0.000240.00000 
2018-08-3197.4375OZQ.Q18.974375C0.647500.00000 OZQ.Q18.974375P0.000240.00000 
2018-08-3197.5OZQ.Q18.975000C0.585000.00000 OZQ.Q18.975000P0.000240.00000 
2018-08-3197.5625OZQ.Q18.975625C0.522500.00000 OZQ.Q18.975625P0.000240.00000 
2018-08-3197.625OZQ.Q18.976250C0.460000.00000 OZQ.Q18.976250P0.000240.00000 
2018-08-3197.6875OZQ.Q18.976875C0.397500.00000 OZQ.Q18.976875P0.000240.00000 
2018-08-3197.75OZQ.Q18.977500C0.335000.00000 OZQ.Q18.977500P0.000240.00000 
2018-08-3197.8125OZQ.Q18.978125C0.272500.00000 OZQ.Q18.978125P0.000240.00000 
2018-08-3197.875OZQ.Q18.978750C0.210000.00000 OZQ.Q18.978750P0.000240.00000 
2018-08-3197.9375OZQ.Q18.979375C0.147500.00000 OZQ.Q18.979375P0.000240.00000 
2018-08-3198OZQ.Q18.980000C0.085000.00000 OZQ.Q18.980000P0.000240.00000 
2018-08-3198.0625OZQ.Q18.980625C0.022500.00000 OZQ.Q18.980625P0.000240.0000095
2018-08-3198.125OZQ.Q18.981250C0.000240.00000 OZQ.Q18.981250P0.040000.00000 
2018-08-3198.1875OZQ.Q18.981875C0.000240.00000 OZQ.Q18.981875P0.102500.00000 
2018-08-3198.25OZQ.Q18.982500C0.000240.00000 OZQ.Q18.982500P0.165000.00000 
2018-08-3198.3125OZQ.Q18.983125C0.000240.00000 OZQ.Q18.983125P0.227500.00000 
2018-08-3198.375OZQ.Q18.983750C0.000240.00000 OZQ.Q18.983750P0.290000.00000 
2018-08-3198.4375OZQ.Q18.984375C0.000240.00000 OZQ.Q18.984375P0.352500.00000 
2018-08-3198.5OZQ.Q18.985000C0.000240.00000 OZQ.Q18.985000P0.415000.00000 
2018-08-3198.5625OZQ.Q18.985625C0.000240.00000 OZQ.Q18.985625P0.477500.00000 
2018-08-3198.625OZQ.Q18.986250C0.000240.00000 OZQ.Q18.986250P0.540000.00000 
2018-08-3198.6875OZQ.Q18.986875C0.000240.00000 OZQ.Q18.986875P0.602500.00000 
2018-08-3198.75OZQ.Q18.987500C0.000240.00000 OZQ.Q18.987500P0.665000.00000 
2018-08-3198.8125OZQ.Q18.988125C0.000240.00000 OZQ.Q18.988125P0.727500.00000 
2018-08-3198.875OZQ.Q18.988750C0.000240.00000 OZQ.Q18.988750P0.790000.00000 
2018-08-3198.9375OZQ.Q18.989375C0.000240.00000 OZQ.Q18.989375P0.852500.00000 
2018-08-3199OZQ.Q18.990000C0.000240.00000 OZQ.Q18.990000P0.915000.00000 
2018-08-3199.0625OZQ.Q18.990625C0.000240.00000 OZQ.Q18.990625P0.977500.00000 
2018-08-3199.125OZQ.Q18.991250C0.000240.00000 OZQ.Q18.991250P1.040000.00000 
2018-08-3199.1875OZQ.Q18.991875C0.000240.00000 OZQ.Q18.991875P1.102500.00000 
2018-08-3199.25OZQ.Q18.992500C0.000240.00000 OZQ.Q18.992500P1.165000.00000 
2018-08-3199.3125OZQ.Q18.993125C0.000240.00000 OZQ.Q18.993125P1.227500.00000 
2018-08-3199.375OZQ.Q18.993750C0.000240.00000 OZQ.Q18.993750P1.290000.00000 
2018-08-3199.4375OZQ.Q18.994375C0.000240.00000 OZQ.Q18.994375P1.352500.00000 
2018-08-3199.5OZQ.Q18.995000C0.000240.00000 OZQ.Q18.995000P1.415000.00000 
2018-08-3199.5625OZQ.Q18.995625C0.000240.00000 OZQ.Q18.995625P1.477500.00000 
2018-08-3199.625OZQ.Q18.996250C0.000240.00000 OZQ.Q18.996250P1.540000.00000 
2018-08-3199.6875OZQ.Q18.996875C0.000240.00000 OZQ.Q18.996875P1.602500.00000 
2018-08-3199.75OZQ.Q18.997500C0.000240.00000 OZQ.Q18.997500P1.665000.00000 
2018-08-3199.8125OZQ.Q18.998125C0.000240.00000 OZQ.Q18.998125P1.727500.00000 
2018-08-3199.875OZQ.Q18.998750C0.000240.00000 OZQ.Q18.998750P1.790000.00000 

© Copyright INO.com, Inc. All Rights Reserved.