S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain DJ $5 (E-MINI) Dec 2017 (E) (CBOT:YM.Z17.E)

MarketNameOpenHighLowLastChangePctTime
YM.Z17.EDJ $5 (E-MINI) Dec 2017 (E)24543.0024646.0024533.0024669.64+132.64+0.54%set 11:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-1510000OYM.Z17.10000C14669.64+132.64 OYM.Z17.10000P1.000.00 
2017-12-1510500OYM.Z17.10500C14169.64+132.64 OYM.Z17.10500P1.000.00 
2017-12-1511000OYM.Z17.11000C13669.64+132.64 OYM.Z17.11000P1.000.001
2017-12-1511500OYM.Z17.11500C13169.64+132.64 OYM.Z17.11500P1.000.00 
2017-12-1512000OYM.Z17.12000C12669.64+132.64 OYM.Z17.12000P1.000.00 
2017-12-1512500OYM.Z17.12500C12169.64+132.64 OYM.Z17.12500P1.000.002
2017-12-1513000OYM.Z17.13000C11669.64+132.64 OYM.Z17.13000P1.000.0065
2017-12-1513500OYM.Z17.13500C11169.64+132.64 OYM.Z17.13500P1.000.00 
2017-12-1514000OYM.Z17.14000C10669.64+132.64 OYM.Z17.14000P1.000.0036
2017-12-1514500OYM.Z17.14500C10169.64+132.64 OYM.Z17.14500P1.000.002
2017-12-1515000OYM.Z17.15000C9669.64+132.64 OYM.Z17.15000P1.000.00 
2017-12-1515500OYM.Z17.15500C9169.64+132.64 OYM.Z17.15500P1.000.001
2017-12-1516000OYM.Z17.16000C8669.64+132.64 OYM.Z17.16000P1.000.00315
2017-12-1516100OYM.Z17.16100C8569.64+132.64 OYM.Z17.16100P1.000.00 
2017-12-1516200OYM.Z17.16200C8469.64+132.64 OYM.Z17.16200P1.000.00 
2017-12-1516300OYM.Z17.16300C8369.64+132.64 OYM.Z17.16300P1.000.00 
2017-12-1516400OYM.Z17.16400C8269.64+132.64 OYM.Z17.16400P1.000.001
2017-12-1516500OYM.Z17.16500C8169.64+132.64 OYM.Z17.16500P1.000.00299
2017-12-1516600OYM.Z17.16600C8069.64+132.64 OYM.Z17.16600P1.000.005
2017-12-1516700OYM.Z17.16700C7969.64+132.64 OYM.Z17.16700P1.000.00 
2017-12-1516800OYM.Z17.16800C7869.64+132.64 OYM.Z17.16800P1.000.00 
2017-12-1516900OYM.Z17.16900C7769.64+132.64 OYM.Z17.16900P1.000.001
2017-12-1517000OYM.Z17.17000C7669.64+132.64 OYM.Z17.17000P1.000.0038
2017-12-1517100OYM.Z17.17100C7569.64+132.64 OYM.Z17.17100P1.000.00 
2017-12-1517200OYM.Z17.17200C7469.64+132.64 OYM.Z17.17200P1.000.00 
2017-12-1517300OYM.Z17.17300C7369.64+132.64 OYM.Z17.17300P1.000.00 
2017-12-1517400OYM.Z17.17400C7269.64+132.64 OYM.Z17.17400P1.000.00 
2017-12-1517500OYM.Z17.17500C7169.64+132.64 OYM.Z17.17500P1.000.0035
2017-12-1517600OYM.Z17.17600C7069.64+132.64 OYM.Z17.17600P1.000.00 
2017-12-1517700OYM.Z17.17700C6969.64+132.64 OYM.Z17.17700P1.000.00 
2017-12-1517800OYM.Z17.17800C6869.64+132.64 OYM.Z17.17800P1.000.00 
2017-12-1517900OYM.Z17.17900C6769.64+132.64 OYM.Z17.17900P1.000.009
2017-12-1518000OYM.Z17.18000C6669.64+132.64 OYM.Z17.18000P1.000.0075
2017-12-1518100OYM.Z17.18100C6569.64+132.64 OYM.Z17.18100P1.000.00 
2017-12-1518200OYM.Z17.18200C6469.64+132.64 OYM.Z17.18200P1.000.0015
2017-12-1518300OYM.Z17.18300C6369.64+132.64 OYM.Z17.18300P1.000.001
2017-12-1518400OYM.Z17.18400C6269.64+132.64 OYM.Z17.18400P1.000.001
2017-12-1518500OYM.Z17.18500C6169.64+132.64 OYM.Z17.18500P1.000.0065
2017-12-1518600OYM.Z17.18600C6069.64+132.64 OYM.Z17.18600P1.000.001
2017-12-1518700OYM.Z17.18700C5969.64+132.64 OYM.Z17.18700P1.000.00 
2017-12-1518800OYM.Z17.18800C5869.64+132.64 OYM.Z17.18800P1.000.001
2017-12-1518900OYM.Z17.18900C5769.64+132.64 OYM.Z17.18900P1.000.001
2017-12-1519000OYM.Z17.19000C5669.64+132.64 OYM.Z17.19000P1.000.00180
2017-12-1519100OYM.Z17.19100C5569.64+132.64 OYM.Z17.19100P1.000.003
2017-12-1519150OYM.Z17.19150C5519.64+132.64 OYM.Z17.19150P1.000.00 
2017-12-1519200OYM.Z17.19200C5469.64+132.64 OYM.Z17.19200P1.000.00 
2017-12-1519250OYM.Z17.19250C5419.64+132.64 OYM.Z17.19250P1.000.00 
2017-12-1519300OYM.Z17.19300C5369.64+132.64 OYM.Z17.19300P1.000.00 
2017-12-1519350OYM.Z17.19350C5319.64+132.64 OYM.Z17.19350P1.000.00 
2017-12-1519400OYM.Z17.19400C5269.64+132.64 OYM.Z17.19400P1.000.00 
2017-12-1519450OYM.Z17.19450C5219.64+132.64 OYM.Z17.19450P1.000.001
2017-12-1519500OYM.Z17.19500C5169.64+132.64 OYM.Z17.19500P1.000.00171
2017-12-1519550OYM.Z17.19550C5119.64+132.64 OYM.Z17.19550P1.000.00 
2017-12-1519600OYM.Z17.19600C5069.64+132.64 OYM.Z17.19600P1.000.001
2017-12-1519650OYM.Z17.19650C5019.64+132.64 OYM.Z17.19650P1.000.00 
2017-12-1519700OYM.Z17.19700C4969.64+132.64 OYM.Z17.19700P1.000.00 
2017-12-1519750OYM.Z17.19750C4919.64+132.64 OYM.Z17.19750P1.000.00 
2017-12-1519800OYM.Z17.19800C4869.64+132.64 OYM.Z17.19800P1.000.001
2017-12-1519850OYM.Z17.19850C4819.64+132.645OYM.Z17.19850P1.000.00 
2017-12-1519900OYM.Z17.19900C4769.64+132.64 OYM.Z17.19900P1.000.002
2017-12-1519950OYM.Z17.19950C4719.64+132.64 OYM.Z17.19950P1.000.002
2017-12-1520000OYM.Z17.20000C4669.64+132.641OYM.Z17.20000P1.000.00282
2017-12-1520050OYM.Z17.20050C4619.64+132.64 OYM.Z17.20050P1.000.00 
2017-12-1520100OYM.Z17.20100C4569.64+132.64 OYM.Z17.20100P1.000.0031
2017-12-1520150OYM.Z17.20150C4519.64+132.64 OYM.Z17.20150P1.000.00 
2017-12-1520200OYM.Z17.20200C4469.64+132.64 OYM.Z17.20200P1.000.0035
2017-12-1520250OYM.Z17.20250C4419.64+132.64 OYM.Z17.20250P1.000.001
2017-12-1520300OYM.Z17.20300C4369.64+132.643OYM.Z17.20300P1.000.00 
2017-12-1520350OYM.Z17.20350C4319.64+132.64 OYM.Z17.20350P1.000.00 
2017-12-1520400OYM.Z17.20400C4269.64+132.64 OYM.Z17.20400P1.000.002
2017-12-1520450OYM.Z17.20450C4219.64+132.64 OYM.Z17.20450P1.000.0012
2017-12-1520500OYM.Z17.20500C4169.64+132.64 OYM.Z17.20500P1.000.00111
2017-12-1520550OYM.Z17.20550C4119.64+132.641OYM.Z17.20550P1.000.00 
2017-12-1520600OYM.Z17.20600C4069.64+132.64 OYM.Z17.20600P1.000.001
2017-12-1520650OYM.Z17.20650C4019.64+132.64 OYM.Z17.20650P1.000.00 
2017-12-1520700OYM.Z17.20700C3969.64+132.64 OYM.Z17.20700P1.000.006
2017-12-1520750OYM.Z17.20750C3919.64+132.64 OYM.Z17.20750P1.000.003
2017-12-1520800OYM.Z17.20800C3869.64+132.64 OYM.Z17.20800P1.000.0012
2017-12-1520850OYM.Z17.20850C3819.64+132.64 OYM.Z17.20850P1.000.009
2017-12-1520900OYM.Z17.20900C3769.64+132.64 OYM.Z17.20900P1.000.009
2017-12-1520950OYM.Z17.20950C3719.64+132.64 OYM.Z17.20950P1.000.005
2017-12-1521000OYM.Z17.21000C3669.64+132.642OYM.Z17.21000P1.000.00128
2017-12-1521050OYM.Z17.21050C3619.64+132.64 OYM.Z17.21050P1.000.001
2017-12-1521100OYM.Z17.21100C3569.64+132.6427OYM.Z17.21100P1.000.006
2017-12-1521150OYM.Z17.21150C3519.64+132.64 OYM.Z17.21150P1.000.001
2017-12-1521200OYM.Z17.21200C3469.64+132.6412OYM.Z17.21200P1.000.0029
2017-12-1521250OYM.Z17.21250C3419.64+132.64 OYM.Z17.21250P1.000.006
2017-12-1521300OYM.Z17.21300C3369.64+132.641OYM.Z17.21300P1.000.0044
2017-12-1521350OYM.Z17.21350C3319.64+132.641OYM.Z17.21350P1.000.00 
2017-12-1521400OYM.Z17.21400C3269.64+132.643OYM.Z17.21400P1.000.0021
2017-12-1521450OYM.Z17.21450C3219.64+132.64 OYM.Z17.21450P1.000.00 
2017-12-1521500OYM.Z17.21500C3169.64+132.643OYM.Z17.21500P1.000.0013
2017-12-1521550OYM.Z17.21550C3119.64+132.641OYM.Z17.21550P1.000.003
2017-12-1521600OYM.Z17.21600C3069.64+132.641OYM.Z17.21600P1.000.0030
2017-12-1521650OYM.Z17.21650C3019.64+132.64 OYM.Z17.21650P1.000.005
2017-12-1521700OYM.Z17.21700C2969.64+132.641OYM.Z17.21700P1.000.0051
2017-12-1521750OYM.Z17.21750C2919.64+132.64 OYM.Z17.21750P1.000.007
2017-12-1521800OYM.Z17.21800C2869.64+132.64 OYM.Z17.21800P1.000.0070
2017-12-1521850OYM.Z17.21850C2819.64+132.6422OYM.Z17.21850P1.000.002
2017-12-1521900OYM.Z17.21900C2769.64+132.641OYM.Z17.21900P1.000.004
2017-12-1521950OYM.Z17.21950C2719.64+132.642OYM.Z17.21950P1.000.0031
2017-12-1522000OYM.Z17.22000C2669.64+132.6436OYM.Z17.22000P1.000.0077
2017-12-1522050OYM.Z17.22050C2619.64+132.6425OYM.Z17.22050P1.000.002
2017-12-1522100OYM.Z17.22100C2569.64+132.6435OYM.Z17.22100P1.000.00108
2017-12-1522150OYM.Z17.22150C2519.64+132.641OYM.Z17.22150P1.000.0050
2017-12-1522200OYM.Z17.22200C2469.64+132.645OYM.Z17.22200P1.000.00169
2017-12-1522250OYM.Z17.22250C2419.64+132.6422OYM.Z17.22250P1.000.0011
2017-12-1522300OYM.Z17.22300C2369.64+132.6424OYM.Z17.22300P1.000.006
2017-12-1522350OYM.Z17.22350C2319.64+132.6442OYM.Z17.22350P1.000.0012
2017-12-1522400OYM.Z17.22400C2269.64+132.6414OYM.Z17.22400P1.000.002
2017-12-1522450OYM.Z17.22450C2219.64+132.6427OYM.Z17.22450P1.000.004
2017-12-1522500OYM.Z17.22500C2169.64+132.6430OYM.Z17.22500P1.000.0047
2017-12-1522550OYM.Z17.22550C2119.64+132.641OYM.Z17.22550P1.000.0053
2017-12-1522600OYM.Z17.22600C2069.64+132.645OYM.Z17.22600P1.000.0018
2017-12-1522650OYM.Z17.22650C2019.64+132.642OYM.Z17.22650P1.000.0021
2017-12-1522700OYM.Z17.22700C1969.64+132.6446OYM.Z17.22700P1.000.0023
2017-12-1522750OYM.Z17.22750C1919.64+132.641OYM.Z17.22750P1.000.0034
2017-12-1522800OYM.Z17.22800C1869.64+132.6445OYM.Z17.22800P1.000.007
2017-12-1522850OYM.Z17.22850C1819.64+132.6426OYM.Z17.22850P1.000.0028
2017-12-1522900OYM.Z17.22900C1769.64+132.6421OYM.Z17.22900P1.000.0033
2017-12-1522950OYM.Z17.22950C1719.64+132.6446OYM.Z17.22950P1.000.0031
2017-12-1523000OYM.Z17.23000C1669.64+132.64220OYM.Z17.23000P1.000.00262
2017-12-1523050OYM.Z17.23050C1619.64+132.64120OYM.Z17.23050P1.000.0023
2017-12-1523100OYM.Z17.23100C1569.64+132.6451OYM.Z17.23100P1.000.007
2017-12-1523150OYM.Z17.23150C1519.64+132.6425OYM.Z17.23150P1.000.0013
2017-12-1523200OYM.Z17.23200C1469.64+132.6444OYM.Z17.23200P1.000.00105
2017-12-1523250OYM.Z17.23250C1419.64+132.6489OYM.Z17.23250P1.000.0067
2017-12-1523300OYM.Z17.23300C1369.64+132.6450OYM.Z17.23300P1.000.0038
2017-12-1523350OYM.Z17.23350C1319.64+132.641OYM.Z17.23350P1.000.0063
2017-12-1523400OYM.Z17.23400C1269.64+132.6457OYM.Z17.23400P1.000.00438
2017-12-1523450OYM.Z17.23450C1219.64+132.6466OYM.Z17.23450P1.000.001
2017-12-1523500OYM.Z17.23500C1169.64+132.64259OYM.Z17.23500P1.000.00208
2017-12-1523550OYM.Z17.23550C1119.64+132.641OYM.Z17.23550P1.000.005
2017-12-1523600OYM.Z17.23600C1069.64+132.64124OYM.Z17.23600P1.000.0074
2017-12-1523650OYM.Z17.23650C1019.64+132.6410OYM.Z17.23650P1.000.005
2017-12-1523700OYM.Z17.23700C969.64+132.6432OYM.Z17.23700P1.000.00118
2017-12-1523750OYM.Z17.23750C919.64+132.6423OYM.Z17.23750P1.000.0013
2017-12-1523800OYM.Z17.23800C869.64+132.6416OYM.Z17.23800P1.000.00206
2017-12-1523850OYM.Z17.23850C819.64+132.6414OYM.Z17.23850P1.000.005
2017-12-1523900OYM.Z17.23900C769.64+132.6442OYM.Z17.23900P1.000.0028
2017-12-1523950OYM.Z17.23950C719.64+132.644OYM.Z17.23950P1.000.003
2017-12-1524000OYM.Z17.24000C669.64+132.6441OYM.Z17.24000P1.000.00158
2017-12-1524050OYM.Z17.24050C619.64+132.642OYM.Z17.24050P1.000.002
2017-12-1524100OYM.Z17.24100C569.64+131.641OYM.Z17.24100P1.00-1.0040
2017-12-1524150OYM.Z17.24150C519.64+131.643OYM.Z17.24150P1.00-2.001
2017-12-1524200OYM.Z17.24200C469.64+130.6422OYM.Z17.24200P2.00-2.0075
2017-12-1524250OYM.Z17.24250C419.64+130.644OYM.Z17.24250P3.00-2.003
2017-12-1524300OYM.Z17.24300C369.64+128.6474OYM.Z17.24300P4.00-4.0055
2017-12-1524350OYM.Z17.24350C319.64+125.641OYM.Z17.24350P7.00-4.0010
2017-12-1524400OYM.Z17.24400C269.64+121.64145OYM.Z17.24400P1.00-10.0041
2017-12-1524450OYM.Z17.24450C219.64+114.6449OYM.Z17.24450P1.00-17.0016
2017-12-1524500OYM.Z17.24500C169.64+102.6489OYM.Z17.24500P1.00-29.00265
2017-12-1524550OYM.Z17.24550C119.64+74.642OYM.Z17.24550P1.00-57.0032
2017-12-1524600OYM.Z17.24600C69.64+31.64122OYM.Z17.24600P10.00-91.0084
2017-12-1524650OYM.Z17.24650C19.64-11.3648OYM.Z17.24650P144.00+86.006
2017-12-1524700OYM.Z17.24700C24.000.00125OYM.Z17.24700P30.36-156.64300
2017-12-1524750OYM.Z17.24750C18.00-2.00 OYM.Z17.24750P80.36-150.64 
2017-12-1524800OYM.Z17.24800C13.000.00 OYM.Z17.24800P130.36-145.64 
2017-12-1524850OYM.Z17.24850C9.000.0032OYM.Z17.24850P180.36-141.64 
2017-12-1524900OYM.Z17.24900C6.000.0047OYM.Z17.24900P230.36-138.64 
2017-12-1524950OYM.Z17.24950C4.000.00 OYM.Z17.24950P280.36-136.64 
2017-12-1525000OYM.Z17.25000C3.000.00102OYM.Z17.25000P330.36-135.64 
2017-12-1525050OYM.Z17.25050C2.000.00 OYM.Z17.25050P380.36-134.64 
2017-12-1525100OYM.Z17.25100C1.000.001OYM.Z17.25100P430.36-133.64 
2017-12-1525150OYM.Z17.25150C1.000.00 OYM.Z17.25150P480.36-133.64 
2017-12-1525200OYM.Z17.25200C1.000.00 OYM.Z17.25200P530.36-132.64 
2017-12-1525250OYM.Z17.25250C1.000.00 OYM.Z17.25250P580.36-132.64 
2017-12-1525300OYM.Z17.25300C1.000.001OYM.Z17.25300P630.36-132.64 
2017-12-1525350OYM.Z17.25350C1.000.00 OYM.Z17.25350P680.36-132.64 
2017-12-1525400OYM.Z17.25400C1.000.00 OYM.Z17.25400P730.36-132.64 
2017-12-1525450OYM.Z17.25450C1.000.00 OYM.Z17.25450P780.36-132.64 
2017-12-1525500OYM.Z17.25500C1.000.0040OYM.Z17.25500P830.36-132.64 
2017-12-1525550OYM.Z17.25550C1.000.00 OYM.Z17.25550P880.36-132.64 
2017-12-1525600OYM.Z17.25600C1.000.00 OYM.Z17.25600P930.36-132.64 
2017-12-1525650OYM.Z17.25650C1.000.00 OYM.Z17.25650P980.36-132.64 
2017-12-1525700OYM.Z17.25700C1.000.00 OYM.Z17.25700P1030.36-132.64 
2017-12-1525750OYM.Z17.25750C1.000.00 OYM.Z17.25750P1080.36-132.64 
2017-12-1525800OYM.Z17.25800C1.000.00 OYM.Z17.25800P1130.36-132.64 
2017-12-1525850OYM.Z17.25850C1.000.00 OYM.Z17.25850P1180.36-132.64 
2017-12-1525900OYM.Z17.25900C1.000.00 OYM.Z17.25900P1230.36-132.64 
2017-12-1525950OYM.Z17.25950C1.000.00 OYM.Z17.25950P1280.36-132.64 
2017-12-1526000OYM.Z17.26000C1.000.00100OYM.Z17.26000P1330.36-132.64 
2017-12-1526050OYM.Z17.26050C1.000.00 OYM.Z17.26050P1380.36-132.64 
2017-12-1526100OYM.Z17.26100C1.000.00 OYM.Z17.26100P1430.36-132.64 
2017-12-1526150OYM.Z17.26150C1.000.00 OYM.Z17.26150P1480.36-132.64 
2017-12-1526200OYM.Z17.26200C1.000.00 OYM.Z17.26200P1530.36-132.64 
2017-12-1526250OYM.Z17.26250C1.000.00 OYM.Z17.26250P1580.36-132.64 
2017-12-1526300OYM.Z17.26300C1.000.00 OYM.Z17.26300P1630.36-132.64 
2017-12-1526350OYM.Z17.26350C1.000.00 OYM.Z17.26350P1680.36-132.64 
2017-12-1526400OYM.Z17.26400C1.000.00 OYM.Z17.26400P1730.36-132.64 
2017-12-1526450OYM.Z17.26450C1.000.00 OYM.Z17.26450P1780.36-132.64 
2017-12-1526500OYM.Z17.26500C1.000.00 OYM.Z17.26500P1830.36-132.64 
2017-12-1526550OYM.Z17.26550C1.000.00 OYM.Z17.26550P1880.36-132.64 
2017-12-1526600OYM.Z17.26600C1.000.00 OYM.Z17.26600P1930.36-132.64 
2017-12-1526650OYM.Z17.26650C1.000.00 OYM.Z17.26650P1980.36-132.64 
2017-12-1526700OYM.Z17.26700C1.000.00 OYM.Z17.26700P2030.36-132.64 
2017-12-1526750OYM.Z17.26750C1.00  OYM.Z17.26750P2080.36-132.64 
2017-12-1526800OYM.Z17.26800C1.000.00 OYM.Z17.26800P2130.36-132.64 
2017-12-1526900OYM.Z17.26900C1.000.00 OYM.Z17.26900P2230.36-132.64 
2017-12-1527000OYM.Z17.27000C1.000.00 OYM.Z17.27000P2330.36-132.64 
2017-12-1527100OYM.Z17.27100C1.000.00 OYM.Z17.27100P2430.36-132.64 
2017-12-1527200OYM.Z17.27200C1.000.00 OYM.Z17.27200P2530.36-132.64 
2017-12-1527300OYM.Z17.27300C1.000.00 OYM.Z17.27300P2630.36-132.64 
2017-12-1527400OYM.Z17.27400C1.000.00 OYM.Z17.27400P2730.36-132.64 
2017-12-1527500OYM.Z17.27500C1.000.00 OYM.Z17.27500P2830.36-132.64 
2017-12-1527600OYM.Z17.27600C1.000.00 OYM.Z17.27600P2930.36-132.64 
2017-12-1527700OYM.Z17.27700C1.000.00 OYM.Z17.27700P3030.36-132.64 
2017-12-1527800OYM.Z17.27800C1.000.00 OYM.Z17.27800P3130.36-132.64 
2017-12-1527900OYM.Z17.27900C1.000.00 OYM.Z17.27900P3230.36-132.64 
2017-12-1528000OYM.Z17.28000C1.000.00 OYM.Z17.28000P3330.36-132.64 
2017-12-1528100OYM.Z17.28100C1.000.00 OYM.Z17.28100P3430.36-132.64 
2017-12-1528200OYM.Z17.28200C1.000.00 OYM.Z17.28200P3530.36-132.64 
2017-12-1528300OYM.Z17.28300C1.000.00 OYM.Z17.28300P3630.36-132.64 
2017-12-1528400OYM.Z17.28400C1.000.00 OYM.Z17.28400P3730.36-132.64 
2017-12-1528500OYM.Z17.28500C1.000.00 OYM.Z17.28500P3830.36-132.64 
2017-12-1528600OYM.Z17.28600C1.000.00 OYM.Z17.28600P3930.36-132.64 
2017-12-1528700OYM.Z17.28700C1.000.00 OYM.Z17.28700P4030.36-132.64 
2017-12-1528800OYM.Z17.28800C1.000.00 OYM.Z17.28800P4130.36-132.64 
2017-12-1528900OYM.Z17.28900C1.000.00 OYM.Z17.28900P4230.36-132.64 
2017-12-1529000OYM.Z17.29000C1.000.00 OYM.Z17.29000P4330.36-132.64 
2017-12-1529500OYM.Z17.29500C1.000.00 OYM.Z17.29500P4830.36-132.64 
2017-12-1530000OYM.Z17.30000C1.000.00 OYM.Z17.30000P5330.36-132.64 

© Copyright INO.com, Inc. All Rights Reserved.