| HARD RED WINTER WHEAT (KCBT:KE) | [ View all contracts: KCBT:KE ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| KE.Z09.E |
December 2009 |
560.75 |
570.50 |
552.50 |
556.75 |
-4.25 |
set 14:34 |
| KE.H10.E |
March 2010 |
575.50 |
585.75 |
568.75 |
572.75 |
-3.75 |
set 14:34 |
| KE.K10.E |
May 2010 |
584.00 |
587.25 |
580.50 |
583.75 |
-4.25 |
set 14:34 |
| KE.N10.E |
July 2010 |
599.00 |
608.75 |
592.00 |
595.00 |
-4.00 |
set 14:34 |
| HARD RED WINTER WHEAT (KCBT:KW) | [ View all contracts: KCBT:KW ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| KW.Z09 |
December 2009 |
557.00 |
560.25 |
554.00 |
556.75 |
-4.25 |
set 14:28 |
| KW.H10 |
March 2010 |
572.00 |
576.00 |
570.00 |
572.75 |
-3.75 |
set 14:28 |
| KW.K10 |
May 2010 |
581.50 |
586.00 |
581.50 |
583.75 |
-4.25 |
set 14:28 |
| KW.N10 |
July 2010 |
595.00 |
597.00 |
592.25 |
595.00 |
-4.00 |
set 14:28 |
|
