INO Exchanges Chicago Board of Trade (CBOT) Energy [ View all symbols: CBOT Energy ] OTC ETHANOL GC BASIS SWAP (CBOT:GCB) [ View all contracts: CBOT:GCB ] Market Open High Low Last Change Time GCB.X09.E November 2009 0.2342 0.2342 0.2342 0.2342 -0.0007 set 17:35 GCB.Z09.E December 2009 0.095 0.095 0.095 0.336 +0.012 set 17:35 OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB) [ View all contracts: CBOT:LAB ] Market Open High Low Last Change Time LAB.X09.E November 2009 0.2149 0.2149 0.2149 0.2149 +0.0003 set 17:36 LAB.Z09.E December 2009 0.331 0.331 0.331 0.331 -0.008 set 17:36 OTC ETHANOL NYH BASIS SWAP (CBOT:NYB) [ View all contracts: CBOT:NYB ] Market Open High Low Last Change Time NYB.X09.E November 2009 0.2152 0.2152 0.2152 0.2152 -0.0044 set 17:36 NYB.Z09.E December 2009 0.070 0.000 0.000 0.266 -0.018 set 17:36 Grains and Oilseeds [ View all symbols: CBOT Grains and Oilseeds ] 10 YEAR INT RATE SWAP (CBOT:SR) [ View all contracts: CBOT:SR ] Market Open High Low Last Change Time SR.Z09.E December 2009 104.421875 104.437500 103.906250 104.187500 -0.062500 set 17:15 SR.H10.E March 2010 102.984375 102.984375 102.843750 103.125000 -0.062500 set 17:15 SR.M10.E June 2010 103.1250 103.1250 103.1250 103.1250 -0.0625 set 17:15 SR.U10.E September 2010 103.1250 103.1250 103.1250 103.1250 -0.0625 set 17:15 5 YEAR INT RATE SWAP (CBOT:SA) [ View all contracts: CBOT:SA ] Market Open High Low Last Change Time SA.Z09.E December 2009 107.062500 107.140625 106.781250 106.828125 -0.093750 set 17:15 SA.H10.E March 2010 106.078125 106.171875 105.781250 105.859375 -0.093750 set 17:15 SA.M10.E June 2010 105.859375 105.859375 105.859375 105.859375 -0.093750 set 17:15 SA.U10.E September 2010 105.859375 105.859375 105.859375 105.859375 -0.093750 set 17:15 CORN (CBOT:C) [ View all contracts: CBOT:C ] Market Open High Low Last Change Time C.Z09 December 2009 392.00 394.75 389.00 391.00 -4.00 set 14:41 C.H10 March 2010 407.50 410.25 405.50 407.00 -5.00 set 14:41 C.K10 May 2010 417.75 418.00 416.50 417.00 -4.00 set 14:41 C.N10 July 2010 426.50 427.00 424.50 425.50 -3.25 set 14:41 CORN (CBOT:ZC) [ View all contracts: CBOT:ZC ] Market Open High Low Last Change Time ZC.Z09.E December 2009 394.75 399.00 390.25 391.00 -4.00 set 14:40 ZC.H10.E March 2010 410.50 414.75 406.00 407.00 -3.75 set 14:40 ZC.K10.E May 2010 419.75 424.25 416.00 417.00 -3.50 set 14:40 ZC.N10.E July 2010 428.00 432.75 424.25 425.50 -3.25 set 14:40 CORN (CAL. SWAP) (CBOT:CCS) [ View all contracts: CBOT:CCS ] Market Open High Low Last Change Time CCS.Z09.E December 2009 3.895 3.895 3.895 3.895 0.000 set 17:34 CCS.F10.E January 2010 4.0700 4.0700 4.0700 4.0700 -0.0375 set 17:34 CCS.G10.E February 2010 4.0700 4.0700 4.0700 4.0700 -0.0375 set 17:34 CCS.H10.E March 2010 4.0700 4.0700 4.0700 4.0700 -0.0375 set 17:34 CORN (MINI) (CBOT:YC) [ View all contracts: CBOT:YC ] Market Open High Low Last Change Time YC.Z09 December 2009 392.25 393.75 390.00 391.00 -4.00 set 15:05 YC.H10 March 2010 408.25 410.00 405.00 407.00 -3.75 set 15:05 YC.K10 May 2010 420.0 420.0 419.0 417.0 -3.5 set 15:05 YC.N10 July 2010 424.25 428.00 424.25 425.50 -3.25 set 15:05 DJ $5 (MINI) (CBOT:YM) [ View all contracts: CBOT:YM ] Market Open High Low Last Change Time YM.Z09.E December 2009 10326 10332 10236 10303 -24 set 16:22 YM.H10.E March 2010 10263 10268 10178 10240 -24 set 16:22 YM.M10.E June 2010 10170 10170 10170 10178 -24 set 16:22 YM.U10.E September 2010 10226 0 10226 10126 -24 set 16:22 EASTERN NEBRASKA CORN BASIS SWAP (CBOT:ENE) [ View all contracts: CBOT:ENE ] Market Open High Low Last Change Time ENE.Z09.E December 2009 -0.430 -0.430 -0.430 -0.430 -0.015 set 17:35 ENE.F10.E January 2010 -0.53 -0.53 -0.53 -0.53 -0.02 set 17:35 ENE.G10.E February 2010 -0.5025 -0.5025 -0.5025 -0.5025 -0.0200 set 17:35 ENE.H10.E March 2010 -0.4925 -0.4925 -0.4925 -0.4925 -0.0175 set 17:35 EASTERN SOUTH DAKOTA CORN BASIS SWAP (CBOT:ESC) [ View all contracts: CBOT:ESC ] Market Open High Low Last Change Time ESC.Z09.E December 2009 -0.6525 -0.6525 -0.6525 -0.6525 -0.0150 set 17:35 ESC.F10.E January 2010 -0.7550 -0.7550 -0.7550 -0.7550 -0.0175 set 17:35 ESC.G10.E February 2010 -0.7300 -0.7300 -0.7300 -0.7300 -0.0175 set 17:35 ESC.H10.E March 2010 -0.720 -0.720 -0.720 -0.720 -0.015 set 17:35 NORTHEASTERN IOWA CORN BASIS SWAP (CBOT:NEC) [ View all contracts: CBOT:NEC ] Market Open High Low Last Change Time NEC.Z09.E December 2009 -0.285 -0.285 -0.285 -0.285 -0.020 set 17:36 NEC.F10.E January 2010 -0.3800 -0.3800 -0.3800 -0.3800 -0.0225 set 17:36 NEC.G10.E February 2010 -0.3525 -0.3525 -0.3525 -0.3525 -0.0225 set 17:36 NEC.H10.E March 2010 -0.3425 -0.3425 -0.3425 -0.3425 -0.0225 set 17:36 NORTHWESTERN IOWA CORN BASIS SWAP (CBOT:NWI) [ View all contracts: CBOT:NWI ] Market Open High Low Last Change Time NWI.Z09.E December 2009 -0.3325 -0.3325 -0.3325 -0.3325 -0.0225 set 17:36 NWI.F10.E January 2010 -0.4275 -0.4275 -0.4275 -0.4275 -0.0250 set 17:36 NWI.G10.E February 2010 -0.4000 -0.4000 -0.4000 -0.4000 -0.0225 set 17:36 NWI.H10.E March 2010 -0.3925 -0.3925 -0.3925 -0.3925 -0.0250 set 17:36 OATS (CBOT:O) [ View all contracts: CBOT:O ] Market Open High Low Last Change Time O.Z09 December 2009 258.0 258.0 257.0 258.0 -1.5 set 14:42 O.H10 March 2010 270.25 271.50 270.25 271.50 -1.50 set 14:42 O.K10 May 2010 279.75 279.75 279.75 279.75 -1.50 set 14:42 O.N10 July 2010 297.50 297.50 297.50 287.25 -1.50 set 14:42 OATS (CBOT:ZO) [ View all contracts: CBOT:ZO ] Market Open High Low Last Change Time ZO.Z09.E December 2009 260.0 262.5 256.5 258.0 -1.5 set 14:40 ZO.H10.E March 2010 273.75 276.25 270.00 271.50 -1.50 set 14:40 ZO.K10.E May 2010 281.00 281.00 281.00 279.75 -1.50 set 14:40 ZO.N10.E July 2010 290.75 290.75 290.75 287.25 -1.50 set 14:40 ROUGH RICE (CBOT:RR) [ View all contracts: CBOT:RR ] Market Open High Low Last Change Time RR.F10 January 2010 15.11 15.11 15.11 15.17 -0.11 set 14:42 RR.H10 March 2010 15.360 15.390 15.355 15.420 -0.110 set 14:42 RR.K10 May 2010 15.620 15.620 15.620 15.655 -0.125 set 14:42 RR.N10 July 2010 15.900 0.000 15.900 15.890 -0.125 set 14:42 ROUGH RICE (CBOT:ZR) [ View all contracts: CBOT:ZR ] Market Open High Low Last Change Time ZR.F10.E January 2010 15.235 15.290 15.050 15.170 -0.110 set 14:40 ZR.H10.E March 2010 15.52 15.52 15.30 15.42 -0.11 set 14:40 ZR.K10.E May 2010 15.710 15.710 15.570 15.655 -0.125 set 14:40 ZR.N10.E July 2010 15.835 15.835 15.830 15.890 -0.125 set 14:40 SOUTHERN IOWA CORN BASIS SWAP (CBOT:SIC) [ View all contracts: CBOT:SIC ] Market Open High Low Last Change Time SIC.Z09.E December 2009 -0.3625 -0.3625 -0.3625 -0.3625 -0.0025 set 17:38 SIC.F10.E January 2010 -0.460 -0.460 -0.460 -0.460 -0.005 set 17:38 SIC.G10.E February 2010 -0.4325 -0.4325 -0.4325 -0.4325 -0.0025 set 17:38 SIC.H10.E March 2010 -0.425 -0.425 -0.425 -0.425 -0.005 set 17:38 SOUTHERN MINNESOTA CORN BASIS SWAP (CBOT:SMN) [ View all contracts: CBOT:SMN ] Market Open High Low Last Change Time SMN.Z09.E December 2009 -0.4225 -0.4225 -0.4225 -0.4225 -0.0300 set 17:38 SMN.F10.E January 2010 -0.5200 -0.5200 -0.5200 -0.5200 -0.0325 set 17:38 SMN.G10.E February 2010 -0.4950 -0.4950 -0.4950 -0.4950 -0.0325 set 17:38 SMN.H10.E March 2010 -0.4850 -0.4850 -0.4850 -0.4850 -0.0325 set 17:38 SOYBEAN (CAL. SWAP) (CBOT:SNS) [ View all contracts: CBOT:SNS ] Market Open High Low Last Change Time SNS.Z09.E December 2009 9.9825 9.9825 9.9825 9.9825 +0.0325 set 17:38 SNS.F10.E January 2010 10.46 10.46 10.46 10.46 +0.07 set 17:38 SNS.G10.E February 2010 10.5025 10.5025 10.5025 10.5025 +0.0550 set 17:38 SNS.H10.E March 2010 10.5025 10.5025 10.5025 10.5025 +0.0550 set 17:38 SOYBEAN MEAL (CBOT:SM) [ View all contracts: CBOT:SM ] Market Open High Low Last Change Time SM.Z09 December 2009 316.5 319.0 314.4 317.1 -1.3 set 14:41 SM.F10 January 2010 309.0 312.0 306.3 310.1 -1.0 set 14:41 SM.H10 March 2010 303.5 306.0 301.0 304.0 -1.6 set 14:41 SM.K10 May 2010 300.5 303.0 299.0 301.4 -2.2 set 14:41 SOYBEAN MEAL (CBOT:ZM) [ View all contracts: CBOT:ZM ] Market Open High Low Last Change Time ZM.Z09.E December 2009 317.5 319.5 314.3 317.1 -1.3 set 14:40 ZM.F10.E January 2010 309.3 312.3 306.3 310.1 -1.0 set 14:40 ZM.H10.E March 2010 304.6 306.4 300.7 304.0 -1.6 set 14:40 ZM.K10.E May 2010 302.0 303.6 298.3 301.4 -2.2 set 14:40 SOYBEAN OIL (CBOT:BO) [ View all contracts: CBOT:BO ] Market Open High Low Last Change Time BO.Z09 December 2009 39.50 39.75 39.27 39.71 +0.26 set 14:41 BO.F10 January 2010 39.90 40.15 39.67 40.15 +0.26 set 14:41 BO.H10 March 2010 40.33 40.50 40.10 40.55 +0.27 set 14:41 BO.K10 May 2010 40.74 40.74 40.55 40.84 +0.26 set 14:41 SOYBEAN OIL (CBOT:ZL) [ View all contracts: CBOT:ZL ] Market Open High Low Last Change Time ZL.Z09.E December 2009 39.44 39.85 39.23 39.71 +0.26 set 14:40 ZL.F10.E January 2010 39.85 40.29 39.66 40.15 +0.26 set 14:40 ZL.H10.E March 2010 40.30 40.66 40.05 40.55 +0.27 set 14:40 ZL.K10.E May 2010 40.62 40.95 40.36 40.84 +0.26 set 14:40 SOYBEANS (CBOT:S) [ View all contracts: CBOT:S ] Market Open High Low Last Change Time S.F10 January 2010 1039 1049 1032 1046 +6 set 14:41 S.H10 March 2010 1046.00 1052.50 1039.00 1050.25 +5.50 set 14:41 S.K10 May 2010 1045.00 1053.00 1043.50 1050.50 +4.25 set 14:41 S.N10 July 2010 1048.0 1055.0 1044.5 1053.5 +3.5 set 14:41 SOYBEANS (CBOT:ZS) [ View all contracts: CBOT:ZS ] Market Open High Low Last Change Time ZS.F10.E January 2010 1041.0 1050.0 1031.5 1046.0 +7.0 set 14:40 ZS.H10.E March 2010 1044.75 1054.75 1037.00 1050.25 +5.50 set 14:40 ZS.K10.E May 2010 1046.25 1055.75 1038.25 1050.50 +4.25 set 14:40 ZS.N10.E July 2010 1050.00 1058.25 1041.00 1053.50 +3.50 set 14:40 SOYBEANS (MINI) (CBOT:YK) [ View all contracts: CBOT:YK ] Market Open High Low Last Change Time YK.F10 January 2010 1040.0 1048.5 1032.5 1046.0 +7.0 set 15:05 YK.H10 March 2010 1045.00 1052.00 1042.50 1050.25 +5.50 set 15:05 YK.K10 May 2010 1046.50 1046.50 1046.50 1050.50 +4.25 set 15:05 YK.N10 July 2010 1046.75 1054.00 1046.75 1053.50 +3.50 set 15:05 WHEAT (CBOT:W) [ View all contracts: CBOT:W ] Market Open High Low Last Change Time W.Z09 December 2009 561.00 561.00 555.00 559.75 -2.75 set 14:42 W.H10 March 2010 581.50 582.00 576.00 580.75 -3.25 set 14:42 W.K10 May 2010 594.00 594.00 594.00 592.25 -3.25 set 14:42 W.N10 July 2010 603.00 603.00 598.25 602.75 -3.00 set 14:42 WHEAT (CBOT:ZW) [ View all contracts: CBOT:ZW ] Market Open High Low Last Change Time ZW.Z09.E December 2009 563.25 572.25 553.25 559.75 -2.75 set 14:40 ZW.H10.E March 2010 584.00 593.75 574.50 580.75 -3.25 set 14:40 ZW.K10.E May 2010 597.50 604.25 587.25 592.25 -3.25 set 14:40 ZW.N10.E July 2010 605.25 615.75 597.50 602.75 -3.00 set 14:40 WHEAT (CAL. SWAP) (CBOT:WCS) [ View all contracts: CBOT:WCS ] Market Open High Low Last Change Time WCS.Z09.E December 2009 5.355 5.355 5.355 5.355 +0.015 set 17:39 WCS.F10.E January 2010 5.8075 5.8075 5.8075 5.8075 -0.0325 set 17:39 WCS.G10.E February 2010 5.8075 5.8075 5.8075 5.8075 -0.0325 set 17:39 WCS.H10.E March 2010 5.8075 5.8075 5.8075 5.8075 -0.0325 set 17:39 WHEAT (MINI) (CBOT:YW) [ View all contracts: CBOT:YW ] Market Open High Low Last Change Time YW.Z09 December 2009 559.00 559.25 554.50 559.75 -2.75 set 15:05 YW.H10 March 2010 578.50 580.50 575.75 580.75 -3.25 set 15:05 YW.K10 May 2010 608.25 608.25 606.00 592.25 -3.25 set 15:05 YW.N10 July 2010 602.00 602.50 597.25 602.75 -3.00 set 15:05 Indexes [ View all symbols: CBOT Indexes ] DJ $5 (MINI) (CBOT:YM) [ View all contracts: CBOT:YM ] Market Open High Low Last Change Time YM.Z09.E December 2009 10326 10332 10236 10303 -24 set 16:22 YM.H10.E March 2010 10263 10268 10178 10240 -24 set 16:22 YM.M10.E June 2010 10170 10170 10170 10178 -24 set 16:22 YM.U10.E September 2010 10226 0 10226 10126 -24 set 16:22 DJ INDUSTRIAL AVG (CBOT:DJ) [ View all contracts: CBOT:DJ ] Market Open High Low Last Change Time DJ.Z09 December 2009 10275 10325 10258 10303 -24 set 16:22 DJ.H10 March 2010 10245 10260 10205 10240 -24 set 16:22 DJ.M10 June 2010 10178 10178 10178 10178 -24 set 16:22 DJ.U10 September 2010 10126 10126 10126 10126 -24 set 16:22 DJ INDUSTRIAL AVG (CBOT:ZD) [ View all contracts: CBOT:ZD ] Market Open High Low Last Change Time ZD.Z09.E December 2009 10325 10330 10241 10303 -24 set 16:25 ZD.H10.E March 2010 10263 10266 10184 10240 -24 set 16:25 ZD.M10.E June 2010 10200 0 10172 10178 -24 set 16:25 ZD.U10.E September 2010 9809 9809 0 10126 -24 set 16:25 Interest Rates [ View all symbols: CBOT Interest Rates ] 10 YEAR T-NOTES (CBOT:TY) [ View all contracts: CBOT:TY ] Market Open High Low Last Change Time TY.Z09 December 2009 119.828125 119.828125 119.484375 119.562500 -0.093750 set 15:10 TY.H10 March 2010 118.250000 118.421875 118.250000 118.265625 -0.046875 set 15:10 TY.M10 June 2010 116.96875 116.96875 116.96875 116.96875 0.00000 set 15:10 TY.U10 September 2010 115.671875 115.671875 115.671875 115.671875 +0.046875 set 15:10 10 YEAR T-NOTES (CBOT:ZN) [ View all contracts: CBOT:ZN ] Market Open High Low Last Change Time ZN.Z09.E December 2009 119.734375 119.984375 119.453125 119.562500 -0.093750 set 17:15 ZN.H10.E March 2010 118.390625 118.671875 118.156250 118.265625 -0.046875 set 17:15 ZN.M10.E June 2010 115.28125 115.59375 0.00000 116.96875 0 set 17:15 ZN.U10.E September 2010 115.671875 115.671875 115.671875 115.671875 +0.046875 set 17:15 2 YEAR T-NOTES (CBOT:TU) [ View all contracts: CBOT:TU ] Market Open High Low Last Change Time TU.Z09 December 2009 109.226563 109.226563 109.195313 109.195313 -0.015625 set 15:10 TU.H10 March 2010 108.664063 108.664063 108.664063 108.656250 -0.007813 set 15:10 TU.M10 June 2010 107.328125 107.328125 107.328125 108.109375 -0.007813 set 15:10 TU.U10 September 2010 107.562500 107.562500 107.562500 107.562500 -0.007813 set 15:10 2 YEAR T-NOTES (CBOT:ZT) [ View all contracts: CBOT:ZT ] Market Open High Low Last Change Time ZT.Z09.E December 2009 109.226563 109.304688 109.179688 109.195313 -0.015625 set 17:15 ZT.H10.E March 2010 108.679688 108.781250 108.640625 108.656250 -0.007813 set 17:15 ZT.M10.E June 2010 108.093750 108.093750 108.093750 108.109375 -0.007813 set 17:15 ZT.U10.E September 2010 107.562500 107.562500 107.562500 107.562500 -0.007813 set 17:15 30 YEAR INT RATE SWAP (CBOT:I3) [ View all contracts: CBOT:I3 ] Market Open High Low Last Change Time I3.Z09.E December 2009 96.781250 96.843750 96.156250 96.578125 -0.187500 set 17:15 I3.H10.E March 2010 95.828125 95.875000 95.171875 95.609375 -0.203125 set 17:15 I3.M10.E June 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 set 17:15 I3.U10.E September 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 set 17:15 30 YEAR INT RATE SWAP (CBOT:NZ) [ View all contracts: CBOT:NZ ] Market Open High Low Last Change Time NZ.Z09 December 2009 97.500000 97.500000 97.500000 96.578125 -0.187500 set 15:10 NZ.H10 March 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 set 15:10 NZ.M10 June 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 set 15:10 NZ.U10 September 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 set 15:10 5 YEAR T-NOTES (CBOT:FV) [ View all contracts: CBOT:FV ] Market Open High Low Last Change Time FV.Z09 December 2009 117.625000 117.664063 117.476563 117.507813 -0.054688 set 15:10 FV.H10 March 2010 116.265625 116.265625 116.265625 116.218750 -0.031250 set 15:10 FV.M10 June 2010 114.929688 114.929688 114.929688 114.929688 -0.007813 set 15:10 FV.U10 September 2010 113.640625 113.640625 113.640625 113.640625 +0.015625 set 15:10 5 YEAR T-NOTES (CBOT:ZF) [ View all contracts: CBOT:ZF ] Market Open High Low Last Change Time ZF.Z09.E December 2009 117.601563 117.828125 117.453125 117.507813 -0.054688 set 17:15 ZF.H10.E March 2010 116.257813 116.507813 116.171875 116.218750 -0.031250 set 17:15 ZF.M10.E June 2010 114.273438 114.273438 0.000000 114.929688 -0.007813 set 17:15 ZF.U10.E September 2010 113.640625 113.640625 113.640625 113.640625 +0.015625 set 17:15 7 YEAR INT RATE SWAP (CBOT:7I) [ View all contracts: CBOT:7I ] Market Open High Low Last Change Time 7I.Z09.E December 2009 105.890625 105.953125 105.765625 105.890625 -0.078125 set 15:17 7I.H10.E March 2010 105.078125 105.156250 104.750000 104.875000 -0.078125 set 15:17 7I.M10.E June 2010 104.875000 104.875000 104.875000 104.875000 -0.078125 set 15:17 7I.U10.E September 2010 104.875000 104.875000 104.875000 104.875000 -0.078125 set 15:17 FED FUNDS 30 DAY (CBOT:FF) [ View all contracts: CBOT:FF ] Market Open High Low Last Change Time FF.X09 November 2009 99.88 99.88 99.88 99.88 0.00 set 15:16 FF.Z09 December 2009 99.84 99.84 99.84 99.88 0.00 set 15:16 FF.F10 January 2010 99.805 99.805 99.805 99.870 0.000 set 15:16 FF.G10 February 2010 99.790 99.790 99.790 99.850 +0.005 set 15:16 FED FUNDS 30 DAY (CBOT:ZQ) [ View all contracts: CBOT:ZQ ] Market Open High Low Last Change Time ZQ.X09.E November 2009 99.8800 99.8825 99.8775 99.8800 0.0000 set 17:15 ZQ.Z09.E December 2009 99.880 99.885 99.875 99.880 0.000 set 17:15 ZQ.F10.E January 2010 99.875 99.880 99.870 99.870 0.000 set 17:15 ZQ.G10.E February 2010 99.850 99.855 99.850 99.850 +0.005 set 17:15 T-BONDS (CBOT:US) [ View all contracts: CBOT:US ] Market Open High Low Last Change Time US.Z09 December 2009 120.96875 121.09375 120.62500 120.87500 +0.06250 set 15:10 US.H10 March 2010 120.25000 120.25000 120.25000 120.25000 +0.09375 set 15:10 US.M10 June 2010 118.68750 118.68750 118.68750 118.68750 +0.09375 set 15:10 US.U10 September 2010 117.12500 117.12500 117.12500 117.12500 +0.09375 set 15:10 T-BONDS (CBOT:ZB) [ View all contracts: CBOT:ZB ] Market Open High Low Last Change Time ZB.Z09.E December 2009 120.90625 121.21875 120.40625 120.87500 +0.06250 set 17:15 ZB.H10.E March 2010 120.18750 120.56250 119.78125 120.25000 +0.09375 set 17:15 ZB.M10.E June 2010 118.71875 0.00000 118.59375 118.68750 +0.09375 set 17:15 ZB.U10.E September 2010 117.12500 117.12500 117.12500 117.12500 +0.09375 set 17:15 Metals [ View all symbols: CBOT Metals ]