Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc. | 181.94 | 185.15 | 176.56 | 179.07 | +4.07 | +2.33% | 15:59 |
CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 150.23 | 150.45 | 148.71 | 148.94 | -0.48 | -0.32% | 15:59 |
CSCO | Cisco Systems, Inc. | 46.690 | 47.570 | 46.681 | 46.841 | -0.139 | -0.30% | 15:59 |
EBAY | eBay Inc. | 51.7300 | 52.4850 | 51.0500 | 51.0625 | -0.4775 | -0.93% | 15:59 |
GDDY | GoDaddy Inc. Class A | 122.60 | 125.39 | 121.92 | 122.36 | -0.02 | -0.02% | 15:59 |
GOOG | Alphabet Inc. - Class C Capital Stock | 166.00 | 168.81 | 164.90 | 165.58 | +0.94 | +0.57% | 15:59 |
GRPN | Groupon, Inc. | 11.640 | 11.640 | 10.925 | 11.110 | -0.450 | -3.89% | 15:59 |
NFLX | Netflix, Inc. | 547.84 | 560.39 | 544.25 | 551.87 | +1.23 | +0.22% | 15:59 |
STRM | Streamline Health Solutions, Inc. | 0.2850 | 0.3201 | 0.2800 | 0.2980 | -0.0010 | -0.33% | 15:31 |
VRSN | VeriSign, Inc. | 171.0200 | 172.9500 | 169.8108 | 171.0800 | +1.6000 | +0.94% | 15:59 |
VZ | Verizon Communications Inc. | 39.330 | 39.655 | 39.130 | 39.200 | -0.290 | -0.73% | 15:59 |
WIX | Wix.com Ltd. - Ordinary Shares | 119.340 | 122.780 | 118.535 | 119.010 | +0.140 | +0.12% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools