S&P 500
1084.39
+4.10 +0.38%
Dow Indu
10285.29
+15.82 +0.15%
Nasdaq
2184.95
+8.11 +0.37%
Crude Oil
73.59
-0.32 -0.43%
Gold
1248.91
+2.41 +0.19%
CRB Index
268.92
+0.41 +0.11%
US Dollar
82.518
+0.054 +0.07%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
 View all months of INO Currencies
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
AS.U10.ESep 2010 (E)0.95450.95450.95450.9545+0.0082+0.86%set 15:11
AS.Z10.EDec 2010 (E)0.945650.945650.945650.94565+0.00850+0.90%set 15:11
AS.H11.EMar 2011 (E)0.937350.937350.937350.93735+0.00775+0.83%set 15:11
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
YA.U10.ESep 2010 (E)76.6076.6076.6076.60+2.07+2.70%set 15:11
YA.Z10.EDec 2010 (E)75.70575.70575.70575.705+2.045+2.70%set 15:11
YA.H11.EMar 2011 (E)74.77574.77574.77574.775+2.000+2.67%set 15:11
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
AR.U10.ESep 2010 (E)1.275951.275951.275951.27595+0.00265+0.21%set 15:11
AR.Z10.EDec 2010 (E)1.271151.271151.271151.27115+0.00310+0.24%set 15:11
AR.H11.EMar 2011 (E)1.266751.266751.266751.26675+0.00290+0.23%set 15:11
BRITISH POUND/JAPANESE YEN (NYBOT:SY)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SY.U10.ESep 2010 (E)129.750129.750129.750129.750-0.705-0.54%03:08
SY.Z10.EDec 2010 (E)130.245130.245130.245130.245+1.525+1.17%set 15:11
SY.H11.EMar 2011 (E)129.930129.930129.930129.930+1.445+1.11%set 15:11
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SS.U10.ESep 2010 (E)1.56851.56851.56851.5685+0.0102+0.65%set 15:16
SS.Z10.EDec 2010 (E)1.56761.56761.56761.5676+0.0112+0.71%set 15:11
SS.H11.EMar 2011 (E)1.564751.564751.564751.56475+0.01000+0.64%set 15:11
CANADIAN $/JAPANESE YEN (NYBOT:HY)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HY.U10.ESep 2010 (E)80.25580.25580.25580.255+1.495+1.86%set 15:11
HY.Z10.EDec 2010 (E)80.05580.05580.05580.055+1.455+1.82%set 15:11
HY.H11.EMar 2011 (E)79.77579.77579.77579.775+1.490+1.87%set 15:11
CZECH KORUNA (NYBOT:VC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
VC.U10.ESep 2010 (E)19.309519.309519.309519.3095-0.2480-1.28%set 15:11
VC.Z10.EDec 2010 (E)19.33519.33519.33519.335-0.255-1.32%set 15:11
VC.H11.EMar 2011 (E)19.336519.336519.336519.3365-0.2895-1.50%set 15:11
EURO/AUSTRALIAN $ (NYBOT:RA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RA.U10.ESep 2010 (E)1.41111.41111.41111.4111-0.0172-1.22%set 15:11
RA.Z10.EDec 2010 (E)1.425701.425701.425701.42570-0.01725-1.21%set 15:11
RA.H11.EMar 2011 (E)1.440651.440651.440651.44065-0.01755-1.22%set 15:11
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
GB.U10.ESep 2010 (E)0.83320.83320.83310.8331+0.0045+0.54%06:12
GB.Z10.EDec 2010 (E)0.82870.82870.82870.8287+0.0030+0.36%set 15:11
GB.H11.EMar 2011 (E)0.82910.82910.82910.8291+0.0032+0.39%set 15:11
EURO/CANADIAN $ (NYBOT:EP)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
EP.U10.ESep 2010 (E)1.34691.34691.34691.3469-0.0047-0.35%set 15:11
EP.Z10.EDec 2010 (E)1.348201.348201.348201.34820-0.00405-0.30%set 15:11
EP.H11.EMar 2011 (E)1.35041.35041.35041.3504-0.0051-0.38%set 15:11
EURO/CZECH KORUNA (NYBOT:EZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
EZ.U10.ESep 2010 (E)24.708524.708524.708524.7085-0.0540-0.22%set 15:11
EZ.Z10.EDec 2010 (E)24.717524.717524.717524.7175-0.0495-0.20%set 15:11
EZ.H11.EMar 2011 (E)24.731024.731024.731024.7310-0.0605-0.24%set 15:11
EURO/HUNGARIAN FORINT (NYBOT:HR)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HR.U10.ESep 2010 (E)284.695284.695284.695284.695-2.855-1.00%set 15:11
HR.Z10.EDec 2010 (E)287.325287.325287.325287.325-2.685-0.93%set 15:11
HR.H11.EMar 2011 (E)290.46290.46290.46290.46-2.23-0.77%set 15:11
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
EJ.U10.ESep 2010 (E)108.000108.000108.000108.095+1.645+1.52%set 15:11
EJ.Z10.EDec 2010 (E)107.930107.930107.930107.930+1.645+1.52%set 15:11
EJ.H11.EMar 2011 (E)107.725107.725107.725107.725+1.610+1.49%set 15:11
EURO/NORWEGIAN KRONE (NYBOT:OL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
OL.U10.ESep 2010 (E)7.857007.857007.857007.92850-0.07575-0.96%set 15:11
OL.Z10.EDec 2010 (E)7.960507.960507.960507.96050-0.07625-0.96%set 15:11
OL.H11.EMar 2011 (E)7.996257.996257.996257.99625-0.07675-0.96%set 15:11
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RK.U10.ESep 2010 (E)9.589009.589009.589009.32200-0.04625-0.50%set 15:11
RK.Z10.EDec 2010 (E)9.3249.3249.3249.324-0.047-0.50%set 15:11
RK.H11.EMar 2011 (E)9.325009.325009.325009.32500-0.05525-0.59%set 15:11
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RZ.U10.ESep 2010 (E)1.339701.339701.339701.29970+0.01285+0.99%set 15:16
RZ.Z10.EDec 2010 (E)1.299001.299001.299001.29900+0.01385+1.07%set 15:11
RZ.H11.EMar 2011 (E)1.297301.297301.297301.29730+0.01325+1.02%set 15:11
HUNGARIAN FORINT (NYBOT:VU)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
VU.U10.ESep 2010 (E)222.485222.485222.485222.485-4.620-2.08%set 15:11
VU.Z10.EDec 2010 (E)224.755224.755224.755224.755-4.630-2.06%set 15:11
VU.H11.EMar 2011 (E)227.105227.105227.105227.105-4.600-2.03%set 15:11
JAPANESE YEN (SMALL) (NYBOT:SN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SN.U10.ESep 2010 (E)84.47584.47584.47584.475+0.400+0.47%set 15:11
SN.Z10.EDec 2010 (E)84.42584.42584.42584.425+0.360+0.43%set 15:11
SN.H11.EMar 2011 (E)84.23084.23084.23084.230+0.225+0.27%set 15:11
NEW ZEALAND $/YEN (NYBOT:ZJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
ZJ.U10.ESep 2010 (E)60.03560.03560.03560.035+1.500+2.50%set 15:11
ZJ.Z10.EDec 2010 (E)59.55559.55559.55559.555+1.470+2.47%set 15:11
ZJ.H11.EMar 2011 (E)59.0359.0359.0359.03+1.45+2.46%set 15:11
NORWEGIAN KRONE (NYBOT:NT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NT.U10.ESep 2010 (E)6.195956.195956.195956.19595-0.12590-2.03%set 15:11
NT.Z10.EDec 2010 (E)6.226856.226856.226856.22685-0.12990-2.09%set 15:11
NT.H11.EMar 2011 (E)6.252006.252006.252006.25200-0.13885-2.22%set 15:11
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NJ.U10.ESep 2010 (E)1.17581.17581.17581.1758+0.0054+0.46%set 15:11
NJ.Z10.EDec 2010 (E)1.17131.17131.17131.1713+0.0053+0.45%set 15:11
NJ.H11.EMar 2011 (E)1.166201.166201.166201.16620+0.00425+0.36%set 15:11
SOUTH AFRICAN RAND (NYBOT:ZR)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
ZR.U10.ESep 2010 (E)7.315257.315257.315257.31525-0.09550-1.31%set 15:11
ZR.Z10.EDec 2010 (E)7.423507.423507.423507.42350-0.10675-1.44%set 15:11
ZR.H11.EMar 2011 (E)7.532507.532507.532507.53250-0.10875-1.44%set 15:11
STERLING/AUSTRALIAN $ (NYBOT:QA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QA.U10.ESep 2010 (E)1.74891.74891.74891.7030-0.0266-1.56%set 15:11
QA.Z10.EDec 2010 (E)1.720451.720451.720451.72045-0.02705-1.57%set 15:11
QA.H11.EMar 2011 (E)1.737601.737601.737601.73760-0.02795-1.61%set 15:11
STERLING/CANADIAN $ (NYBOT:PC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PC.U10.ESep 2010 (E)1.625501.625501.625501.62550-0.01125-0.69%set 15:11
PC.Z10.EDec 2010 (E)1.626951.626951.626951.62695-0.01075-0.66%set 15:11
PC.H11.EMar 2011 (E)1.628751.628751.628751.62875-0.01250-0.77%set 15:11
SWEDISH KRONA (NYBOT:KX)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KX.U10.ESep 2010 (E)7.285107.285107.285107.28510-0.11405-1.57%set 15:11
KX.Z10.EDec 2010 (E)7.293507.293507.293507.29350-0.11855-1.63%set 15:11
KX.H11.EMar 2011 (E)7.291057.291057.291057.29105-0.13475-1.85%set 15:11
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
ZY.U10.ESep 2010 (E)83.1783.1783.1783.17+0.45+0.54%set 15:16
ZY.Z10.EDec 2010 (E)83.08583.08583.08583.085+0.380+0.46%set 15:11
ZY.H11.EMar 2011 (E)83.0483.0483.0483.04+0.40+0.48%set 15:11
U.S $ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
DX.U10.ESep 2010 (E)82.54582.63582.30582.550+0.0010.00%10:12
DX.Z10.EDec 2010 (E)82.87582.94582.66082.945+0.065+0.08%10:07
DX.H11.EMar 2011 (E)83.24083.24083.24083.240-0.714-0.86%set 15:14
Food and Fiber
 View all months of INO Food and Fiber
COCOA (NYBOT:CC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CC.U10.ESep 2010 (E)2680268026802707+9+0.34%set 11:59
CC.Z10.EDec 2010 (E)2734275427232737-15-0.55%10:11
CC.H11.EMar 2011 (E)2778277827522764-14-0.51%10:11
COFFEE (NYBOT:KC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KC.U10.ESep 2010 (E)180.90184.65180.90184.65+4.15+2.30%10:04
KC.Z10.EDec 2010 (E)182.00186.65181.35186.00+3.65+2.01%10:13
KC.H11.EMar 2011 (E)182.35186.25182.00185.90+3.50+1.92%10:11
COFFEE TAS (NYBOT:KCT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KCT.Z10.EDec 2010 (E)0.050.05-0.050.05+0.100.00%13:11
COTTON #2 (NYBOT:CT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CT.V10.EOct 2010 (E)90.2091.5290.1191.30+1.17+1.29%10:08
CT.Z10.EDec 2010 (E)88.0089.7087.6089.58+2.17+2.47%10:12
CT.H11.EMar 2011 (E)86.1687.9086.0187.78+2.24+2.61%10:12
COTTON #2 TAS (NYBOT:CTT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CTT.Z10.EDec 2010 (E)-0.01-0.01-0.02-0.010.000.00%14:10
ORANGE JUICE-A (NYBOT:OJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
OJ.U10.ESep 2010 (E)143143141141-1-0.70%09:03
OJ.X10.ENov 2010 (E)141.00141.00139.05140.95-0.65-0.46%10:07
OJ.F11.EJan 2011 (E)143.20143.20141.05142.75-0.40-0.28%10:05
SUGAR #11 (WORLD) (NYBOT:SB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SB.V10.EOct 2010 (E)20.4520.5520.2720.490.000.00%10:12
SB.H11.EMar 2011 (E)19.9419.9819.7619.960.000.00%10:11
SB.K11.EMay 2011 (E)18.8018.9318.7518.90+0.01+0.05%10:13
SUGAR #11 (WORLD) TAS (NYBOT:SBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SBT.V10.EOct 2010 (E)-0.010.01-0.010.010.000.00%13:17
SBT.H11.EMar 2011 (E)0.010.020.010.01+0.02+200.00%13:09
SBT.K11.EMay 2011 (E)-0.010.01-0.010.0100.00%13:12
SUGAR #16 (NYBOT:SF)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SF.X10.ENov 2010 (E)36.4536.4536.4536.45+0.05+0.14%09:42
SF.F11.EJan 2011 (E)31.5031.5031.5031.50+0.05+0.16%09:59
SF.H11.EMar 2011 (E)30.2530.5030.2530.33+0.05+0.16%set 14:07
Indexes
 View all months of INO Indexes
CONTINUOUS COMMODITY INDEX (NYBOT:CI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CI.X10.ENov 2010 (E)502502502502+4+0.80%set 14:51
CI.F11.EJan 2011 (E)501.5501.5501.5506.0+4.0+0.79%set 14:51
CI.G11.EFeb 2011 (E)502.00502.65502.00506.00+3.00+0.59%set 14:51
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RMF.U10.ESep 2010 (E)595.0598.0595.0597.2+1.7+0.29%10:08
RMF.Z10.EDec 2010 (E)593.0593.0593.0593.0+18.4+3.10%set 16:27
RMF.H11.EMar 2011 (E)591.0591.0591.0591.0+18.4+3.11%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
TFS.U10.ESep 2010 (E)623.7628.5620.4627.1+3.2+0.51%10:12
TFS.Z10.EDec 2010 (E)620.6625.4619.1623.5+2.1+0.34%10:10
TFS.H11.EMar 2011 (E)672.8674.1671.6619.1+22.3+3.60%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.