S&P 500
1998.90
+16.60 +0.84%
Dow Indu
17209.52
+235.21 +1.39%
Nasdaq
4573.09
+23.86 +0.52%
Crude Oil
81.54
-0.66 -0.81%
Gold
1199.885
-14.065 -1.16%
Euro
1.26243
+0.00025 +0.02%
US Dollar
86.143
+0.152 +0.20%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (TAS) (NYBOT:DXT)
AUSTRALIAN $/NZ $ (NYBOT:AR)
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)173.95174.37173.95174.29+0.16+0.09%10:00
SY.H15.EMar 2015 (E)173.80173.80173.80173.80-0.08-0.05%set 15:49
SY.M15.EJun 2015 (E)173.45173.45173.45173.45-0.07-0.04%set 15:49
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.529851.530351.529851.53015+0.00355+0.23%09:53
SS.H15.EMar 2015 (E)1.52381.52381.52381.5238+0.0005+0.03%set 15:49
SS.M15.EJun 2015 (E)1.52051.52051.52051.5205+0.0006+0.04%set 15:49
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)21.772521.781021.772521.9355+0.1260+0.57%set 15:49
VC.H15.EMar 2015 (E)21.908521.908521.908521.9085+0.1260+0.58%set 15:49
VC.M15.EJun 2015 (E)21.879021.879021.879021.8790+0.1245+0.57%set 15:49
EURO/$ (NEW) (NYBOT:KEO)
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.435801.437351.435701.43720-0.00430-0.30%10:00
KRA.H15.EMar 2015 (E)1.45171.45171.45171.4517-0.0018-0.12%set 15:49
KRA.M15.EJun 2015 (E)1.46211.46211.46211.4621-0.0020-0.14%set 15:49
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.788100.789650.788100.78990-0.00020-0.03%set 15:49
KGB.H15.EMar 2015 (E)0.79100.79100.79100.7910-0.0002-0.03%set 15:49
KGB.M15.EJun 2015 (E)0.792300.792300.792300.79230-0.00025-0.03%set 15:49
EURO/CZECH KORUNA (NYBOT:EZ)
EURO/HUNGARIAN FORINT (NYBOT:HR)
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)137.610137.610137.075137.230-0.320-0.23%08:33
KEJ.H15.EMar 2015 (E)137.48137.48137.48137.48-0.09-0.07%set 15:49
KEJ.M15.EJun 2015 (E)137.42137.42137.42137.42-0.10-0.07%set 15:49
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.4718.4718.4718.471-0.013-0.15%set 13:45
KOL.H15.EMar 2015 (E)8.51358.51358.51358.5135+0.0500+0.59%set 15:49
KOL.M15.EJun 2015 (E)8.54158.54158.54158.5415+0.0495+0.58%set 15:49
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.287759.291009.276509.28000-0.03350-0.36%10:00
KRK.H15.EMar 2015 (E)9.3179.3179.3179.317-0.025-0.27%set 15:49
KRK.M15.EJun 2015 (E)9.32009.32009.32009.3200-0.0255-0.27%set 15:49
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)245.24245.24245.24245.24+2.58+1.05%set 15:49
VU.H15.EMar 2015 (E)245.70245.70245.70245.70+2.59+1.05%set 15:49
VU.M15.EJun 2015 (E)246.235246.235246.235246.235+2.595+1.05%set 15:49
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)970.6970.6970.6970.6-2.8-0.29%set 16:10
MEU.H15.EMar 2015 (E)970.6970.6970.6970.6-2.8-0.29%set 16:10
MEU.M15.EJun 2015 (E)970.6970.6970.6970.6-2.8-0.29%set 16:10
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)84.95084.99084.94085.015-0.280-0.33%set 15:49
ZJ.H15.EMar 2015 (E)84.17584.17584.17584.175-0.275-0.33%set 15:49
ZJ.M15.EJun 2015 (E)83.3383.3383.3383.33-0.28-0.34%set 15:49
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.559606.559606.559606.70735+0.08705+1.30%set 15:49
NT.H15.EMar 2015 (E)6.726756.726756.726756.72675+0.08665+1.29%set 15:49
NT.M15.EJun 2015 (E)6.74406.74406.74406.7440+0.0862+1.28%set 15:49
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.X14.ENov 2014 (E)0.0230450.0230450.0230450.023045-0.000370-1.61%set 15:49
KRU.Z14.EDec 2014 (E)0.022910.022910.022910.02291-0.00034-1.48%set 15:49
KRU.F15.EJan 2015 (E)0.022740.022740.022740.02274-0.00033-1.45%set 15:49
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)11.0232511.0612511.0090011.02600-0.00850-0.08%08:04
ZR.H15.EMar 2015 (E)11.2107511.2107511.2107511.21075+0.08725+0.78%set 15:49
ZR.M15.EJun 2015 (E)11.389511.389511.389511.3895+0.0900+0.79%set 15:49
SWEDISH KRONA (NYBOT:KX)
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)86.09586.58586.07586.235+0.199+0.23%13:55
DX.H15.EMar 2015 (E)86.30086.70086.27586.420+0.216+0.25%13:47
DX.M15.EJun 2015 (E)86.55086.68586.43086.430+0.041+0.05%12:11
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2925295329172949+12+0.41%13:28
CC.H15.EMar 2015 (E)2908294329062941+16+0.55%13:27
CC.K15.EMay 2015 (E)2915293328952933+18+0.62%13:27
COCOA (TAS) (NYBOT:CCT)
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)189.95190.95186.25187.60-2.00-1.05%set 13:28
KC.H15.EMar 2015 (E)193.80195.25190.65192.00-1.95-1.01%set 13:28
KC.K15.EMay 2015 (E)198.30198.30193.15194.45-1.90-0.97%set 13:24
COFFEE (MINI) (NYBOT:MK)
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00+0.05+100.00%set 13:24
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)65.3466.0564.7664.99-0.36-0.55%13:55
CT.H15.EMar 2015 (E)63.2063.8062.7763.20-0.02-0.03%13:55
CT.K15.EMay 2015 (E)63.8464.4263.5063.99+0.04+0.06%13:49
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.01-100.00%set 14:22
CTT.H15.EMar 2015 (E)0.010.010.010.00+0.02+66.67%set 14:22
CTT.Z14:H15.EDec 2014/Mar 2015 Spread0.010.010.010.000.000.00%set 14:22
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)135.50136.45133.95134.35-1.30-0.96%set 13:50
OJ.F15.EJan 2015 (E)139.20139.80137.95138.95+0.05+0.04%set 13:54
OJ.H15.EMar 2015 (E)140.20140.40140.20140.15+0.15+0.11%set 09:12
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.X14.ENov 2014 (E)0.250.250.250.00-0.10-40.00%set 13:34
ORANGE JUICE-B (NYBOT:OB)
ORANGE JUICE-DIFF (NYBOT:OD)
PULP (NYBOT:P)
ROBUSTA COFFEE (NYBOT:RC)
SUGAR #11 (WORLD,TAS) (NYBOT:SBT)
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.3416.3716.1516.300.000.00%set 12:58
SB.K15.EMay 2015 (E)16.6016.6416.4516.59-0.01-0.06%set 12:54
SB.N15.EJul 2015 (E)16.8816.9316.7216.85-0.02-0.12%set 12:45
SUGAR #14-DOMESTIC (NYBOT:SE)
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.7524.7524.7524.70-0.16-0.64%set 12:04
SF.H15.EMar 2015 (E)25.2525.2525.2525.00-0.01-0.04%set 12:04
SF.K15.EMay 2015 (E)27.3027.5027.3025.20+0.11+0.44%set 13:05
SUGAR #16 (WORLD) TAS (NYBOT:SFT)
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)186.050186.050186.050186.050-0.225-0.12%set 16:10
MMW.H15.EMar 2015 (E)186.050186.050186.050186.050-0.225-0.12%set 16:10
MMW.M15.EJun 2015 (E)186.050186.050186.050186.050-0.225-0.12%set 16:10
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1791.01805.51772.41805.5+17.1+0.96%13:56
MFS.H15.EMar 2015 (E)1787.11787.11787.11787.1-14.2-0.79%set 16:10
MFS.M15.EJun 2015 (E)1787.11787.11787.11787.1-14.2-0.79%set 16:10
MSCI EUROPE INDEX (MINI) (NYBOT:MCE)
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1092.01107.31092.01107.2+9.7+0.88%13:53
RF.H15.EMar 2015 (E)1093.31093.31093.31093.3-3.5-0.32%set 16:27
RF.M15.EJun 2015 (E)1088.91088.91088.91088.9-3.5-0.32%set 16:27
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)925.7932.7923.8932.7+8.3+0.90%13:55
RG.H15.EMar 2015 (E)921.4921.4921.4921.4-2.7-0.29%set 16:27
RG.M15.EJun 2015 (E)918.4918.4918.4918.4-2.7-0.29%set 16:27
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)981.8992.4981.3992.4+6.6+0.67%13:56
RV.H15.EMar 2015 (E)982.8982.8982.8982.8-0.4-0.04%set 16:27
RV.M15.EJun 2015 (E)979.8979.8979.8979.8-0.4-0.04%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1139.81153.91131.61153.9+12.2+1.07%13:56
TF.H15.EMar 2015 (E)1125.81150.01125.81150.0+12.8+1.12%13:53
TF.M15.EJun 2015 (E)1107.31107.31107.31132.7-6.0-0.53%set 16:27
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.V14.EOct 2014 (E)17.21917.21917.21917.219+0.034+0.20%set 14:17
YI.X14.ENov 2014 (E)17.22417.22417.22417.224+0.034+0.20%set 14:17
YI.Z14.EDec 2014 (E)17.11317.20216.33516.445-0.819-4.79%13:54
33.2 OZ MINI GOLD (NYBOT:YG)
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.