S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.83
-0.03 -0.03%
Gold
1283.150
-0.380 -0.03%
Euro
1.312105
+0.000205 +0.02%
US Dollar
82.889
+0.118 +0.15%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)82.78082.95082.78082.915+0.132+0.16%02:24
DX.Z14.EDec 2014 (E)82.90583.06082.90083.035+0.144+0.17%set 02:18
DX.H15.EMar 2015 (E)83.06083.06082.97083.0060.0000.00%set 13:10
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3250325031703219+1+0.03%set 12:02
CC.Z14.EDec 2014 (E)3235328132203229-1-0.03%set 12:02
CC.H15.EMar 2015 (E)3211325631973205-9-0.28%set 12:02
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)195.00195.90193.45195.75+1.10+0.57%set 13:44
KC.Z14.EDec 2014 (E)199.85201.85197.50201.20+1.20+0.60%set 13:44
KC.H15.EMar 2015 (E)204.50205.70201.55205.10+1.20+0.59%set 13:44
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)67.3267.3266.8167.60+0.46+0.68%set 14:20
CT.Z14.EDec 2014 (E)66.2666.3665.7365.97-0.60-0.90%02:12
CT.H15.EMar 2015 (E)66.7066.7066.0066.22-0.79-1.18%02:11
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00+0.05+500.00%set 14:20
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U14.ESep 2014 (E)150.50150.50145.20148.55-2.85-1.92%set 13:39
OJ.X14.ENov 2014 (E)148.50150.60146.45150.05+1.45+0.97%set 13:39
OJ.F15.EJan 2015 (E)148.60149.30148.60151.40+1.35+0.89%set 13:39
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)15.6015.7015.4115.49-0.07-0.45%set 13:06
SB.H15.EMar 2015 (E)17.5517.6417.3917.44-0.10-0.57%set 13:06
SB.K15.EMay 2015 (E)17.9918.0717.8117.88-0.09-0.50%set 13:06
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)26.2526.3526.2525.48+0.23+0.90%set 13:11
SF.F15.EJan 2015 (E)26.4026.4026.4026.39+0.21+0.80%set 13:11
SF.H15.EMar 2015 (E)26.9827.0026.9827.02+0.27+1.00%set 13:11
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1114.71116.81111.81116.70.00.00%set 13:09
RF.Z14.EDec 2014 (E)1112.81112.81112.81112.80.00.00%set 13:09
RF.H15.EMar 2015 (E)1108.31108.31108.31108.30.00.00%set 13:09
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)932.9935.6932.3935.20.00.00%set 13:09
RG.Z14.EDec 2014 (E)934.2934.2934.2934.20.00.00%set 13:09
RG.H15.EMar 2015 (E)933.2933.2933.2933.20.00.00%set 13:09
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)1005.11006.91002.91006.40.00.00%set 13:09
RV.Z14.EDec 2014 (E)1003.41003.41003.41003.40.00.00%set 13:09
RV.H15.EMar 2015 (E)1000.41000.41000.41000.40.00.00%set 13:09
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1174.21178.51173.01178.4+5.0+0.43%02:21
TF.Z14.EDec 2014 (E)1167.51167.61166.91168.50.00.00%set 13:09
TF.H15.EMar 2015 (E)1163.91163.91163.91163.90.00.00%set 13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.