S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)172.31172.31172.31173.62+0.32+0.18%set 15:48
SY.H15.EMar 2015 (E)173.27173.27173.27173.27+0.29+0.17%set 15:48
SY.M15.EJun 2015 (E)172.91172.91172.91172.91+0.31+0.18%set 15:48
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.519051.519251.519051.52990+0.00220+0.14%set 15:48
SS.H15.EMar 2015 (E)1.52711.52711.52711.5271+0.0021+0.14%set 15:48
SS.M15.EJun 2015 (E)1.52371.52371.52371.5237+0.0022+0.14%set 15:48
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)21.772521.781021.772521.8340-0.0460-0.21%set 15:48
VC.H15.EMar 2015 (E)21.809521.809521.809521.8095-0.0425-0.19%set 15:48
VC.M15.EJun 2015 (E)21.781021.781021.781021.7810-0.0415-0.19%set 15:48
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.452601.455751.443951.44530-0.00490-0.34%set 15:48
KRA.H15.EMar 2015 (E)1.45561.45561.45561.4556-0.0049-0.34%set 15:48
KRA.M15.EJun 2015 (E)1.46611.46611.46611.4661-0.0049-0.33%set 15:48
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.788100.789650.788100.78830-0.00145-0.18%set 15:48
KGB.H15.EMar 2015 (E)0.789400.789400.789400.78940-0.00145-0.18%set 15:48
KGB.M15.EJun 2015 (E)0.79080.79080.79080.7908-0.0014-0.18%set 15:48
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)136.680136.995136.550136.8600.0000.00%set 15:48
KEJ.H15.EMar 2015 (E)136.78136.78136.78136.78-0.02-0.01%set 15:48
KEJ.M15.EJun 2015 (E)136.74136.74136.74136.740.000.00%set 15:48
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.400008.400008.367758.37600+0.03900+0.47%set 15:48
KOL.H15.EMar 2015 (E)8.40658.40658.40658.4065+0.0385+0.46%set 15:48
KOL.M15.EJun 2015 (E)8.43608.43608.43608.4360+0.0385+0.46%set 15:48
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.170009.175009.169759.19050+0.00650+0.07%set 15:48
KRK.H15.EMar 2015 (E)9.19509.19509.19509.1950+0.0055+0.06%set 15:48
KRK.M15.EJun 2015 (E)9.20059.20059.20059.2005+0.0065+0.07%set 15:48
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)244.020244.020244.020244.020+0.235+0.10%set 15:48
VU.H15.EMar 2015 (E)244.475244.475244.475244.475+0.250+0.10%set 15:48
VU.M15.EJun 2015 (E)245.015245.015245.015245.015+0.240+0.10%set 15:48
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)969.3969.3969.3969.3-4.2-0.43%set 16:09
MEU.H15.EMar 2015 (E)969.3969.3969.3969.3-4.2-0.43%set 16:09
MEU.M15.EJun 2015 (E)969.3969.3969.3969.3-4.2-0.43%set 16:09
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)83.92583.92583.92584.455+0.280+0.33%set 15:48
ZJ.H15.EMar 2015 (E)83.6083.6083.6083.60+0.26+0.31%set 15:48
ZJ.M15.EJun 2015 (E)82.76582.76582.76582.765+0.270+0.33%set 15:48
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.55966.55966.55966.6120+0.0231+0.35%set 15:48
NT.H15.EMar 2015 (E)6.63226.63226.63226.6322+0.0228+0.34%set 15:48
NT.M15.EJun 2015 (E)6.650256.650256.650256.65025+0.02245+0.34%set 15:48
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.X14.ENov 2014 (E)0.0237300.0237300.0237300.023730-0.000115-0.48%set 15:48
KRU.Z14.EDec 2014 (E)0.0235550.0235550.0235550.023555-0.000125-0.53%set 15:48
KRU.F15.EJan 2015 (E)0.0233750.0233750.0233750.023375-0.000125-0.53%set 15:48
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)11.1000011.1040011.0672511.01925-0.02425-0.22%set 15:48
ZR.H15.EMar 2015 (E)11.1950011.1950011.1950011.19500-0.02525-0.23%set 15:48
ZR.M15.EJun 2015 (E)11.37011.37011.37011.370-0.026-0.23%set 15:48
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)85.92586.01585.61585.818-0.146-0.17%set 15:04
DX.H15.EMar 2015 (E)86.06086.14085.80085.996-0.128-0.15%set 15:04
DX.M15.EJun 2015 (E)86.30586.30585.94586.176-0.128-0.15%set 15:04
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)3115313030373050-74-2.43%set 11:55
CC.H15.EMar 2015 (E)3088310730223035-68-2.24%set 11:55
CC.K15.EMay 2015 (E)3069308830213018-62-2.06%set 11:55
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)193.50193.85188.45191.50-1.80-0.94%set 13:36
KC.H15.EMar 2015 (E)197.85197.85192.70195.75-1.75-0.90%set 13:36
KC.K15.EMay 2015 (E)199.6200.0195.0198.1-1.7-0.86%set 13:36
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)63.0464.6662.7363.81+0.77+1.21%set 14:20
CT.H15.EMar 2015 (E)61.9062.9961.8662.17+0.29+0.47%set 14:20
CT.K15.EMay 2015 (E)62.7863.7562.7863.02+0.25+0.40%set 14:20
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H15.EMar 2015 (E)0.010.010.010.00+0.02+200.00%set 14:20
CTT.Z14:H15.EDec 2014/Mar 2015 Spread0.010.010.010.000.000.00%set 14:20
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)141.05142.00139.35140.05-1.45-1.05%set 13:34
OJ.F15.EJan 2015 (E)141.70142.40140.65140.75-0.15-0.11%set 13:34
OJ.H15.EMar 2015 (E)141.85143.90141.85142.20-0.20-0.14%set 13:34
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.X14.ENov 2014 (E)0.250.250.250.00-0.10-40.00%set 13:34
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.2816.4916.2316.38+0.22+1.34%set 12:59
SB.K15.EMay 2015 (E)16.5416.7616.5416.65+0.20+1.20%set 12:59
SB.N15.EJul 2015 (E)16.8517.0316.8216.91+0.15+0.89%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)26.9526.9526.9526.63-0.02-0.08%set 13:10
SF.H15.EMar 2015 (E)27.0027.2027.0026.99-0.06-0.22%set 13:10
SF.K15.EMay 2015 (E)27.3027.5027.3027.31-0.10-0.37%set 13:10
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)184.450184.450184.450184.450+0.825+0.45%set 16:09
MMW.H15.EMar 2015 (E)184.450184.450184.450184.450+0.825+0.45%set 16:09
MMW.M15.EJun 2015 (E)184.450184.450184.450184.450+0.825+0.45%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1777.01785.61773.01786.0+9.2+0.52%set 16:09
MFS.H15.EMar 2015 (E)1784.71784.71784.71784.7+9.2+0.52%set 16:09
MFS.M15.EJun 2015 (E)1784.71784.71784.71784.7+9.2+0.52%set 16:09
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z14.EDec 2014 (E)1653.51653.51653.51667.5+10.5+0.63%set 16:09
MWL.H15.EMar 2015 (E)1667.51667.51667.51667.5+10.5+0.63%set 16:09
MWL.M15.EJun 2015 (E)1667.51667.51667.51667.5+10.5+0.63%set 16:09
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1082.31089.41078.91088.9+6.2+0.57%set 16:24
RF.H15.EMar 2015 (E)1084.71084.71084.71084.7+6.2+0.57%set 16:24
RF.M15.EJun 2015 (E)1080.31080.31080.31080.3+6.2+0.57%set 16:24
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)912.3915.5908.7917.0+6.3+0.69%set 16:24
RG.H15.EMar 2015 (E)914.0914.0914.0914.0+6.3+0.69%set 16:24
RG.M15.EJun 2015 (E)911.0911.0911.0911.0+6.3+0.69%set 16:24
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)972.70976.60968.10977.10+7.37+0.75%set 16:24
RV.H15.EMar 2015 (E)974.10974.10974.10974.10+7.37+0.76%set 16:24
RV.M15.EJun 2015 (E)971.10971.10971.10971.10+7.37+0.76%set 16:24
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1114.01117.41105.01115.4+2.5+0.22%set 16:24
TF.H15.EMar 2015 (E)1049.91050.01045.91111.1+0.9+0.08%set 16:24
TF.M15.EJun 2015 (E)1107.21107.21107.21107.2+0.9+0.08%set 16:24
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.V14.EOct 2014 (E)17.13617.13617.13617.136+0.022+0.13%set 14:12
YI.X14.ENov 2014 (E)17.15117.15117.15117.151+0.017+0.10%set 14:12
YI.Z14.EDec 2014 (E)17.18017.36517.13917.182+0.028+0.16%set 14:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.