S&P 500
2130.82
+4.97 +0.23%
Dow Indu
18285.74
+0.34 0.00%
Nasdaq
5090.43
+18.69 +0.37%
Crude Oil
59.98
-0.74 -1.22%
Gold
1211.350
+4.975 +0.41%
Euro
1.117360
+0.004685 +0.42%
US Dollar
95.592
+0.193 +0.25%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.M15.EJun 2015 (E)0.96260.96260.96260.9626+0.0004+0.04%set 15:52
AS.U15.ESep 2015 (E)0.95920.95920.95920.9592+0.0005+0.05%set 15:52
AS.Z15.EDec 2015 (E)0.95610.95610.95610.9561+0.0006+0.06%set 15:52
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M15.EJun 2015 (E)189.13189.13189.00189.00-0.50-0.26%set 08:31
SY.U15.ESep 2015 (E)189.15189.15189.15189.15+1.23+0.65%set 15:52
SY.Z15.EDec 2015 (E)188.71188.71188.71188.71+1.20+0.64%set 15:52
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M15.EJun 2015 (E)1.463151.463601.463151.46480+0.01190+0.81%set 15:52
SS.U15.ESep 2015 (E)1.45821.45821.45821.4582+0.0117+0.80%set 15:52
SS.Z15.EDec 2015 (E)1.45151.45151.45151.4515+0.0118+0.81%set 15:52
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M15.EJun 2015 (E)24.377024.377024.377024.5920+0.0255+0.10%set 15:52
VC.U15.ESep 2015 (E)24.561524.561524.561524.5615+0.0240+0.10%set 15:52
VC.Z15.EDec 2015 (E)24.522024.522024.522024.5220+0.0255+0.10%set 15:52
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M15.EJun 2015 (E)1.40841.40841.40811.4122+0.0028+0.20%set 15:52
KRA.U15.ESep 2015 (E)1.42101.42101.42101.4210+0.0028+0.20%set 15:52
KRA.Z15.EDec 2015 (E)1.42971.42971.42971.4297+0.0029+0.20%set 15:52
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M15.EJun 2015 (E)0.710900.710900.710900.71055-0.00490-0.69%set 15:52
KGB.U15.ESep 2015 (E)0.711900.711900.711900.71190-0.00495-0.70%set 15:52
KGB.Z15.EDec 2015 (E)0.71340.71340.71340.7134-0.0049-0.69%set 15:52
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M15.EJun 2015 (E)136.80136.80136.80134.65-0.06-0.04%set 15:52
KEJ.U15.ESep 2015 (E)134.65134.65134.65134.65-0.06-0.04%set 15:52
KEJ.Z15.EDec 2015 (E)134.63134.63134.63134.63-0.06-0.04%set 15:52
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M15.EJun 2015 (E)8.3978.3978.3978.397-0.003-0.04%04:05
KOL.U15.ESep 2015 (E)8.43108.43108.43108.4310+0.0015+0.02%set 15:52
KOL.Z15.EDec 2015 (E)8.45958.45958.45958.4595+0.0015+0.02%set 15:52
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M15.EJun 2015 (E)9.28109.28109.25609.2550-0.0015-0.02%set 15:52
KRK.U15.ESep 2015 (E)9.24859.24859.24859.2485-0.0015-0.02%set 15:52
KRK.Z15.EDec 2015 (E)9.24359.24359.24359.24350.00000.00%set 15:52
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M15.EJun 2015 (E)272.240272.500272.240276.490-0.045-0.02%set 15:52
VU.U15.ESep 2015 (E)276.960276.960276.960276.960-0.035-0.01%set 15:52
VU.Z15.EDec 2015 (E)277.425277.425277.425277.425-0.015-0.01%set 15:52
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M15.EJun 2015 (E)88.72588.72588.72588.510+0.100+0.11%set 15:52
ZJ.U15.ESep 2015 (E)87.68087.68087.68087.680+0.105+0.12%set 15:52
ZJ.Z15.EDec 2015 (E)86.86086.86086.86086.860+0.105+0.12%set 15:52
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M15.EJun 2015 (E)7.385907.385907.385907.54430-0.00855-0.11%set 15:52
NT.U15.ESep 2015 (E)7.562607.562607.562607.56260-0.00855-0.11%set 15:52
NT.Z15.EDec 2015 (E)7.576357.576357.576357.57635-0.00805-0.11%set 15:52
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.M15.EJun 2015 (E)0.0198550.0198550.0198550.019855-0.000075-0.38%set 15:52
KRU.N15.EJul 2015 (E)0.0196550.0196550.0196550.019655-0.000055-0.28%set 15:52
KRU.Q15.EAug 2015 (E)0.0194150.0194150.0194150.019415-0.000065-0.33%set 15:52
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M15.EJun 2015 (E)11.9432511.9435011.9305011.86600-0.00700-0.06%set 15:52
ZR.U15.ESep 2015 (E)12.0482512.0482512.0482512.04825-0.00725-0.06%set 15:52
ZR.Z15.EDec 2015 (E)12.2400012.2400012.2400012.24000-0.01125-0.09%set 15:52
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M15.EJun 2015 (E)12.2675012.2817512.2675011.82200+0.08250+0.70%set 15:52
PK.U15.ESep 2015 (E)11.843011.843011.843011.8430+0.0835+0.71%set 15:52
PK.Z15.EDec 2015 (E)11.858511.858511.858511.8585+0.0830+0.70%set 15:52
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M15.EJun 2015 (E)129.255129.255129.255129.255-0.115-0.09%set 08:40
KZY.U15.ESep 2015 (E)129.71129.71129.71129.71-0.21-0.16%set 15:52
KZY.Z15.EDec 2015 (E)130.00130.00130.00130.00-0.24-0.18%set 15:52
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)95.46095.74094.88095.665+0.336+0.35%08:44
DX.U15.ESep 2015 (E)95.75096.09595.21096.015+0.346+0.36%08:44
DX.Z15.EDec 2015 (E)95.92596.25595.15096.255+0.283+0.29%08:35
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3164317231463153-10-0.32%08:44
CC.U15.ESep 2015 (E)3145315631323138-11-0.35%08:44
CC.Z15.EDec 2015 (E)3123313531153119-12-0.38%08:44
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K15.EMay 2015 (E)132.95132.95132.95141.65+4.45+3.23%set 13:30
KC.N15.EJul 2015 (E)129.50129.70127.85128.10-0.35-0.27%08:44
KC.U15.ESep 2015 (E)132.00132.45130.75131.05-0.20-0.15%08:44
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.N15.EJul 2015 (E)-0.050.15-0.100.00+0.10+200.00%set 13:33
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.N15.EJul 2015 (E)63.7064.1263.7063.81+0.08+0.13%08:44
CT.V15.EOct 2015 (E)65.6866.4365.6865.72-0.24-0.37%set 14:21
CT.Z15.EDec 2015 (E)64.7265.0564.7164.77+0.07+0.11%08:36
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.N15:Z15.EJul 2015/Dec 2015 Spread0.010.010.010.00-0.01-100.00%set 14:21
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N15.EJul 2015 (E)118.00118.50117.75118.00+0.65+0.55%08:44
OJ.U15.ESep 2015 (E)116.80119.00116.80118.85+2.00+1.68%set 13:41
OJ.X15.ENov 2015 (E)118.55120.70118.55120.70+1.95+1.61%set 13:41
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.N15.EJul 2015 (E)12.5512.6712.5012.52+0.03+0.24%08:44
SB.V15.EOct 2015 (E)12.9213.0212.8512.87+0.02+0.16%08:44
SB.H16.EMar 2016 (E)14.1114.1914.0414.05-0.01-0.07%08:42
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N15.EJul 2015 (E)24.7524.7524.6924.700.000.00%set 13:10
SF.U15.ESep 2015 (E)24.9524.9524.5024.85-0.02-0.08%set 13:10
SF.X15.ENov 2015 (E)24.8524.8524.8524.700.000.00%set 13:10
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M15.EJun 2015 (E)201.875201.875201.875201.875+0.550+0.27%set 16:07
MMW.U15.ESep 2015 (E)201.875201.875201.875201.875+0.550+0.27%set 16:07
MMW.Z15.EDec 2015 (E)201.875201.875201.875201.875+0.550+0.27%set 16:07
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M15.EJun 2015 (E)1953.01955.01944.11944.1-6.9-0.35%set 08:41
MFS.U15.ESep 2015 (E)1947.91947.91947.91947.9+9.2+0.47%set 16:07
MFS.Z15.EDec 2015 (E)1947.91947.91947.91947.9+9.2+0.47%set 16:07
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M15.EJun 2015 (E)1807.81811.51807.21809.4+6.0+0.33%set 16:07
MWL.U15.ESep 2015 (E)1809.41809.41809.41809.4+6.0+0.33%set 16:07
MWL.Z15.EDec 2015 (E)1809.41809.41809.41809.4+6.0+0.33%set 16:07
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1184.81190.11184.81188.9+4.8+0.40%set 16:27
RF.U15.ESep 2015 (E)1185.11185.11185.11185.1+4.8+0.41%set 16:27
RF.Z15.EDec 2015 (E)1181.31181.31181.31181.3+4.8+0.41%set 16:27
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M15.EJun 2015 (E)1021.11023.81018.61022.1+3.1+0.30%set 16:27
RG.U15.ESep 2015 (E)1019.11019.11019.11019.1+3.1+0.30%set 16:27
RG.Z15.EDec 2015 (E)1016.11016.11016.11016.1+3.1+0.31%set 16:27
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 TIC (MINI) (NYBOT:RFC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1038.81043.21038.81041.5+0.9+0.09%set 16:27
RV.U15.ESep 2015 (E)1037.91037.91037.91037.9+0.9+0.09%set 16:27
RV.Z15.EDec 2015 (E)1034.41034.41034.41034.4+0.9+0.09%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1255.21257.21252.11253.0-0.5-0.04%08:44
TF.U15.ESep 2015 (E)1248124812481248-1-0.08%set 08:41
TF.Z15.EDec 2015 (E)1244.51244.51244.51244.5-2.7-0.22%set 16:27
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.K15.EMay 2015 (E)16.32216.50016.32217.111+0.019+0.11%set 14:22
YI.M15.EJun 2015 (E)17.11617.11617.11617.116+0.019+0.11%set 14:22
YI.N15.EJul 2015 (E)17.18917.33517.06417.121-0.011-0.06%08:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.