S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.H15.EMar 2015 (E)183.045183.070182.970184.770+0.830+0.45%set 15:31
SY.M15.EJun 2015 (E)184.45184.45184.45184.45+0.85+0.46%set 15:31
SY.U15.ESep 2015 (E)184.08184.08184.08184.08+0.83+0.45%set 15:31
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.H15.EMar 2015 (E)1.40361.40471.40361.4730+0.0047+0.32%set 15:31
SS.M15.EJun 2015 (E)1.46671.46671.46671.4667+0.0048+0.33%set 15:31
SS.U15.ESep 2015 (E)1.45981.45981.45981.4598+0.0044+0.30%set 15:31
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.H15.EMar 2015 (E)24.504024.594024.480024.5675-0.0070-0.03%set 15:31
VC.M15.EJun 2015 (E)24.532524.532524.532524.5325-0.0325-0.13%set 15:31
VC.U15.ESep 2015 (E)24.488024.488024.488024.4880-0.0325-0.13%set 15:31
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.H15.EMar 2015 (E)1.435551.436251.433801.43450-0.00350-0.24%set 15:31
KRA.M15.EJun 2015 (E)1.44361.44361.44361.4436-0.0034-0.24%set 15:31
KRA.U15.ESep 2015 (E)1.45251.45251.45251.452500.00%set 15:31
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.H15.EMar 2015 (E)0.733200.733200.733200.72525-0.00170-0.23%set 15:31
KGB.M15.EJun 2015 (E)0.72650.72650.72650.7265-0.0017-0.23%set 15:31
KGB.U15.ESep 2015 (E)0.72800.72800.72800.7280-0.0017-0.23%set 15:31
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.H15.EMar 2015 (E)134.92134.92134.92134.01+0.29+0.22%set 15:31
KEJ.M15.EJun 2015 (E)134.0134.0134.0134.0+0.3+0.22%set 15:31
KEJ.U15.ESep 2015 (E)134.01134.01134.01134.01+0.30+0.22%set 15:31
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.H15.EMar 2015 (E)8.551758.552008.551008.58250+0.00700+0.08%set 15:31
KOL.M15.EJun 2015 (E)8.60908.60908.60908.6090+0.0075+0.09%set 15:31
KOL.U15.ESep 2015 (E)8.63258.63258.63258.6325+0.0080+0.09%set 15:31
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.H15.EMar 2015 (E)9.3559.3559.3419.337-0.067-0.72%set 15:31
KRK.M15.EJun 2015 (E)9.33759.33759.33759.3375-0.0645-0.69%set 15:31
KRK.U15.ESep 2015 (E)9.33959.33959.33959.3395-0.0625-0.67%set 15:31
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.H15.EMar 2015 (E)274.200274.200271.845270.695+0.060+0.02%set 15:31
VU.M15.EJun 2015 (E)271.310271.310271.310271.310+0.045+0.02%set 15:31
VU.U15.ESep 2015 (E)271.900271.900271.900271.900+0.055+0.02%set 15:31
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.H15.EMar 2015 (E)1166.51166.51166.51166.5+7.4+0.63%set 16:11
MEU.M15.EJun 2015 (E)1166.51166.51166.51166.5+7.4+0.63%set 16:11
MEU.U15.ESep 2015 (E)1166.51166.51166.51166.5+7.4+0.63%set 16:11
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.H15.EMar 2015 (E)89.57089.59089.56090.415+0.660+0.73%set 15:31
ZJ.M15.EJun 2015 (E)89.51589.51589.51589.515+0.655+0.73%set 15:31
ZJ.U15.ESep 2015 (E)88.65088.65088.65088.650+0.665+0.75%set 15:31
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.H15.EMar 2015 (E)7.657507.657507.634507.66635+0.00880+0.12%set 15:31
NT.M15.EJun 2015 (E)7.681107.681107.681107.68110+0.00885+0.12%set 15:31
NT.U15.ESep 2015 (E)7.689957.689957.689957.68995+0.00945+0.12%set 15:31
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.H15.EMar 2015 (E)0.0161250.0161250.0161250.016125-0.000090-0.56%set 15:31
KRU.J15.EApr 2015 (E)0.015920.015920.015920.0159200.00%set 15:31
KRU.K15.EMay 2015 (E)0.015760.015760.015760.01576+0.00210+13.32%set 15:31
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H15.EMar 2015 (E)11.4975011.4975011.4975011.69600+0.15525+1.33%set 15:31
ZR.M15.EJun 2015 (E)11.869511.869511.869511.8695+0.1565+1.32%set 15:31
ZR.U15.ESep 2015 (E)12.0517512.0517512.0517512.05175+0.16125+1.34%set 15:31
STERLING/CANADIAN $ (NYBOT:PC)
MarketContractOpenHighLowLastChangePctTime
PC.H15.EMar 2015 (E)1.932451.932451.932451.93245+0.00150+0.08%set 15:31
PC.M15.EJun 2015 (E)1.933451.933451.933451.93345+0.00160+0.08%set 15:31
PC.U15.ESep 2015 (E)1.93431.93431.93431.9343+0.0015+0.08%set 15:31
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.H15.EMar 2015 (E)11.7650011.7650011.7650011.83375+0.03725+0.32%set 15:31
PK.M15.EJun 2015 (E)11.8497511.8497511.8497511.84975+0.03825+0.32%set 15:31
PK.U15.ESep 2015 (E)11.858011.858011.858011.8580+0.0385+0.32%set 15:31
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.H15.EMar 2015 (E)125.025125.025125.025125.430+0.150+0.12%set 15:31
KZY.M15.EJun 2015 (E)125.75125.75125.75125.75+0.16+0.13%set 15:31
KZY.U15.ESep 2015 (E)126.09126.09126.09126.09+0.18+0.14%set 15:31
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.H15.EMar 2015 (E)95.23095.44094.85595.321-0.036-0.04%set 15:04
DX.M15.EJun 2015 (E)95.65095.85595.32095.731-0.021-0.02%set 15:04
DX.U15.ESep 2015 (E)96.35096.35096.01096.211+0.090+0.09%set 15:04
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.H15.EMar 2015 (E)3077309430773102+51+1.65%set 11:54
CC.K15.EMay 2015 (E)2987301929773016+27+0.90%set 11:54
CC.N15.EJul 2015 (E)2970300329622998+33+1.10%set 11:54
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.H15.EMar 2015 (E)139.20139.20139.20136.75+0.20+0.15%set 13:29
KC.K15.EMay 2015 (E)141.05143.80140.15140.50+0.30+0.21%set 13:29
KC.N15.EJul 2015 (E)144.45146.75143.15143.50+0.45+0.31%set 13:29
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)65.1065.3565.1064.73-0.44-0.69%set 14:22
CT.K15.EMay 2015 (E)65.0765.4963.5864.93-0.28-0.43%set 14:22
CT.N15.EJul 2015 (E)65.5265.8164.0865.22-0.42-0.64%set 14:22
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K15.EMay 2015 (E)0.010.010.010.00-0.03-300.00%set 14:22
CTT.N15.EJul 2015 (E)0.030.030.030.00-0.03-100.00%set 14:22
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H15.EMar 2015 (E)122.00124.05121.20121.55+0.15+0.12%set 13:35
OJ.K15.EMay 2015 (E)122.00124.10120.65121.15-0.55-0.46%set 13:35
OJ.N15.EJul 2015 (E)123.25125.00123.05122.65-0.85-0.69%set 13:35
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.H15.EMar 2015 (E)0.150.150.150.00-0.15-100.00%set 13:35
OJT.K15.EMay 2015 (E)0.050.050.050.00-0.20-400.00%set 13:35
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)14.0014.0913.8613.93-0.15-1.08%set 13:00
SB.K15.EMay 2015 (E)13.9513.9713.7013.77-0.22-1.59%set 13:00
SB.N15.EJul 2015 (E)14.3014.3013.9814.05-0.20-1.42%set 13:00
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.K15.EMay 2015 (E)24.7524.7524.5024.500.000.00%set 13:03
SF.N15.EJul 2015 (E)24.8524.8524.8524.40-0.28-1.15%set 13:03
SF.U15.ESep 2015 (E)24.5024.5024.5024.50-0.35-1.43%set 13:03
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.H15.EMar 2015 (E)195.800195.800195.800195.800-0.175-0.09%set 16:11
MMW.M15.EJun 2015 (E)195.800195.800195.800195.800-0.175-0.09%set 16:11
MMW.U15.ESep 2015 (E)195.800195.800195.800195.800-0.175-0.09%set 16:11
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.H15.EMar 2015 (E)1882.21884.91874.41875.3-1.5-0.08%set 16:11
MFS.M15.EJun 2015 (E)1855.71855.71855.71855.7-1.5-0.08%set 16:11
MFS.U15.ESep 2015 (E)1855.71855.71855.71855.7-1.5-0.08%set 16:11
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.H15.EMar 2015 (E)1773.01775.21773.01770.0-2.8-0.16%set 16:11
MWL.M15.EJun 2015 (E)1770.01770.01770.01770.0-2.8-0.16%set 16:11
MWL.U15.ESep 2015 (E)1770.01770.01770.01770.0-2.8-0.16%set 16:11
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H15.EMar 2015 (E)1175.01177.31172.21172.7-5.5-0.47%set 16:39
RF.M15.EJun 2015 (E)1169.01169.01169.01169.0-5.5-0.47%set 16:39
RF.U15.ESep 2015 (E)1165.01165.01165.01165.0-5.5-0.47%set 16:39
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.H15.EMar 2015 (E)1010.61010.61006.81006.7-3.6-0.36%set 16:19
RG.M15.EJun 2015 (E)1003.81003.81003.81003.8-3.6-0.36%set 16:19
RG.U15.ESep 2015 (E)1000.81000.81000.81000.8-3.6-0.36%set 16:19
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.H15.EMar 2015 (E)1031.01034.21029.81029.6-3.3-0.32%set 16:19
RV.M15.EJun 2015 (E)1023.21023.21023.21023.2-3.3-0.32%set 16:19
RV.U15.ESep 2015 (E)1019.71019.71019.71019.7-3.3-0.32%set 16:19
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.H15.EMar 2015 (E)1236.11239.51231.01231.6-3.6-0.29%set 16:39
TF.M15.EJun 2015 (E)1227.01230.51225.71226.9-6.3-0.51%set 16:39
TF.U15.ESep 2015 (E)1222.41222.41222.41222.4-6.3-0.51%set 16:39
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.G15.EFeb 2015 (E)16.42416.42416.42416.424+0.242+1.47%set 14:08
YI.H15.EMar 2015 (E)16.63816.63816.40716.513-0.070-0.42%set 14:11
YI.J15.EApr 2015 (E)16.53616.53616.53616.536-0.069-0.42%set 14:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.