Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2170.06
+3.48 +0.16%
Dow Indu
18456.35
-15.82 -0.09%
Nasdaq
5154.80
+14.99 +0.29%
Crude Oil
40.74
-0.40 -0.97%
Gold
1331.865
-4.880 -0.37%
Euro
1.109970
+0.002050 +0.19%
US Dollar
96.263
-0.396 -0.51%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U16.ESep 2016 (E)96.59596.70596.19596.260-0.461-0.48%05:53
DX.Z16.EDec 2016 (E)96.45096.52596.21596.230-0.466-0.48%05:36
DX.H17.EMar 2017 (E)96.47096.47096.47096.706-0.236-0.24%set 15:13
$ INDEX (TAS) (NYBOT:DXT)
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/$ (NEW) (NYBOT:KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.U16.ESep 2016 (E)0.73730.73750.72720.7490+0.0021+0.28%set 15:28
KAU.Z16.EDec 2016 (E)0.74700.74700.74700.7470+0.0021+0.28%set 15:28
KAU.H17.EMar 2017 (E)0.74530.74530.74530.7453+0.0021+0.28%set 15:28
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.U16.ESep 2016 (E)0.98570.98570.98570.9857-0.0006-0.06%set 15:28
AS.Z16.EDec 2016 (E)0.98280.98280.98280.9828-0.0006-0.06%set 15:28
AS.H17.EMar 2017 (E)0.98020.98020.98020.9802-0.0007-0.07%set 15:28
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.U16.ESep 2016 (E)1.07521.07521.07521.0612+0.0018+0.17%set 15:28
AR.Z16.EDec 2016 (E)1.06231.06231.06231.0623+0.0018+0.17%set 15:28
AR.H17.EMar 2017 (E)1.06291.06291.06291.0629+0.0016+0.15%set 15:28
BRITISH POUND/$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U16.ESep 2016 (E)1.32261.32261.31891.3160+0.0031+0.24%set 15:28
MP.Z16.EDec 2016 (E)1.31841.31841.31841.3184-0.0038-0.29%set 15:28
MP.H17.EMar 2017 (E)1.32081.32081.32081.3208-0.0040-0.30%set 15:28
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.U16.ESep 2016 (E)139.58139.79138.71138.49-0.37-0.27%set 15:28
SY.Z16.EDec 2016 (E)138.19138.19138.19138.19-0.37-0.27%set 15:28
SY.H17.EMar 2017 (E)137.84137.84137.84137.84-0.37-0.27%set 15:28
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.U16.ESep 2016 (E)1.310351.310351.310351.28750-0.01600-1.24%set 15:28
SS.Z16.EDec 2016 (E)1.28311.28311.28311.2831-0.0158-1.23%set 15:28
SS.H17.EMar 2017 (E)1.27891.27891.27891.2789-0.0160-1.25%set 15:28
CANADIAN $/$ (NEW) (NYBOT:KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U16.ESep 2016 (E)0.755900.757200.755900.75990+0.00265+0.35%set 15:28
KSV.Z16.EDec 2016 (E)0.760100.760100.760100.76010+0.00265+0.35%set 15:28
KSV.H17.EMar 2017 (E)0.760350.760350.760350.76035+0.00265+0.35%set 15:28
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.U16.ESep 2016 (E)24.357024.358524.357024.3770-0.1125-0.46%set 15:28
VC.Z16.EDec 2016 (E)24.26524.26524.26524.265-0.110-0.45%set 15:28
VC.H17.EMar 2017 (E)24.145524.145524.145524.1455-0.1120-0.46%set 15:28
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U16.ESep 2016 (E)1.109801.111401.109601.10955+0.00120+0.11%set 15:28
KEO.Z16.EDec 2016 (E)1.114151.114151.114151.11415+0.00535+0.48%set 15:28
KEO.H17.EMar 2017 (E)1.118551.118551.118551.11855+0.00515+0.46%set 15:28
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U16.ESep 2016 (E)1.476751.483701.476751.48140+0.00290+0.20%set 15:28
KRA.Z16.EDec 2016 (E)1.49151.49151.49151.4915+0.0030+0.20%set 15:28
KRA.H17.EMar 2017 (E)1.50081.50081.50081.5008+0.0027+0.18%set 15:28
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.U16.ESep 2016 (E)0.84090.84230.84090.8431-0.0008-0.09%set 15:28
KGB.Z16.EDec 2016 (E)0.84510.84510.84510.8451+0.0065+0.77%set 15:28
KGB.H17.EMar 2017 (E)0.846850.846850.846850.84685+0.00640+0.76%set 15:28
EURO/CANADIAN $ (NEW) (NYBOT:KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.U16.ESep 2016 (E)1.45651.45651.45651.4601+0.0018+0.12%set 15:28
KEP.Z16.EDec 2016 (E)1.46581.46581.46581.4658+0.0019+0.13%set 15:28
KEP.H17.EMar 2017 (E)1.47111.47111.47111.4711+0.0017+0.12%set 15:28
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.U16.ESep 2016 (E)313.820313.820313.820312.365-1.585-0.51%set 15:28
HR.Z16.EDec 2016 (E)313.32313.32313.32313.32-1.62-0.52%set 15:28
HR.H17.EMar 2017 (E)314.230314.230314.230314.230-1.725-0.55%set 15:28
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U16.ESep 2016 (E)116.25116.25116.25116.76+0.57+0.49%set 15:28
KEJ.Z16.EDec 2016 (E)116.78116.78116.78116.78+0.58+0.50%set 15:28
KEJ.H17.EMar 2017 (E)116.73116.73116.73116.73+0.58+0.50%set 15:28
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U16.ESep 2016 (E)9.49959.49959.49959.49950.00000.00%04:00
KOL.Z16.EDec 2016 (E)9.5359.5359.5359.535+0.051+0.53%set 15:28
KOL.H17.EMar 2017 (E)9.5659.5659.5659.565+0.049+0.51%set 15:28
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U16.ESep 2016 (E)9.458509.465259.458259.56250+0.03600+0.38%set 15:28
KRK.Z16.EDec 2016 (E)9.5589.5589.5589.558+0.039+0.41%set 15:28
KRK.H17.EMar 2017 (E)9.55459.55459.55459.5545+0.0365+0.38%set 15:28
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.U16.ESep 2016 (E)1.08501.08501.08441.0856-0.0051-0.47%set 15:28
KRZ.Z16.EDec 2016 (E)1.08431.08431.08431.0843-0.0050-0.46%set 15:28
KRZ.H17.EMar 2017 (E)1.08301.08301.08301.0830-0.0053-0.49%set 15:28
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.U16.ESep 2016 (E)286.500286.500286.320281.515-2.785-0.99%set 15:28
VU.Z16.EDec 2016 (E)281.215281.215281.215281.215-2.825-1.00%set 15:28
VU.H17.EMar 2017 (E)280.93280.93280.93280.93-2.84-1.01%set 15:28
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.U16.ESep 2016 (E)0.2614250.2615950.2614200.261595+0.000095+0.04%05:52
ILS.Z16.EDec 2016 (E)0.262230.262230.262230.26223+0.00070+0.27%set 15:28
ILS.H17.EMar 2017 (E)0.262990.262990.262990.26299+0.00070+0.27%set 15:28
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.U16.ESep 2016 (E)0.0096080.0097290.0096080.009672+0.000170+1.79%02:29
KSN.Z16.EDec 2016 (E)0.0095410.0095410.0095410.009541-0.000002-0.02%set 15:28
KSN.H17.EMar 2017 (E)0.0095820.0095820.0095820.009582-0.000003-0.03%set 15:28
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.U16.ESep 2016 (E)990.4990.4990.4990.4-10.1-1.02%set 16:08
MEU.Z16.EDec 2016 (E)990.4990.4990.4990.4-10.1-1.02%set 16:08
MEU.H17.EMar 2017 (E)990.4990.4990.4990.4-10.1-1.02%set 16:08
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.U16.ESep 2016 (E)1067.61067.61067.61067.6-10.8-1.01%set 16:08
MPP.Z16.EDec 2016 (E)1067.61067.61067.61067.6-10.8-1.01%set 16:08
MPP.H17.EMar 2017 (E)1067.61067.61067.61067.6-10.8-1.01%set 16:08
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U16.ESep 2016 (E)73.92073.98073.92074.275+0.100+0.13%set 15:28
ZJ.Z16.EDec 2016 (E)73.70573.70573.70573.705+0.095+0.13%set 15:28
ZJ.H17.EMar 2017 (E)73.17573.17573.17573.175+0.115+0.16%set 15:28
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.U16.ESep 2016 (E)8.500858.500858.500858.56165+0.00440+0.05%set 15:28
NT.Z16.EDec 2016 (E)8.55808.55808.55808.5580+0.0044+0.05%set 15:28
NT.H17.EMar 2017 (E)8.55148.55148.55148.5514+0.0044+0.05%set 15:28
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U16.ESep 2016 (E)1.01221.01381.01221.0065-0.0015-0.15%set 15:28
NJ.Z16.EDec 2016 (E)1.00251.00251.00251.0025-0.0010-0.10%set 15:28
NJ.H17.EMar 2017 (E)0.9990.9990.9990.999-0.001-0.10%set 15:28
POLISH ZLOTY/EURO (NYBOT:PLE)
MarketContractOpenHighLowLastChangePctTime
PLE.U16.ESep 2016 (E)0.228770.228770.228770.22856+0.00064+0.28%set 15:28
PLE.Z16.EDec 2016 (E)0.227320.227320.227320.22732+0.00060+0.26%set 15:28
PLE.H17.EMar 2017 (E)0.226220.226220.226220.22622+0.00064+0.28%set 15:28
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Q16.EAug 2016 (E)0.015020.015020.015020.01502-0.00006-0.40%set 15:28
KRU.U16.ESep 2016 (E)0.014910.014910.014910.01491-0.00005-0.34%set 15:28
KRU.V16.EOct 2016 (E)0.0147900.0147900.0147900.014790-0.000055-0.37%set 15:28
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)14.3500014.3677514.3350014.28050-0.08725-0.61%set 15:28
ZR.Z16.EDec 2016 (E)14.53514.53514.53514.535-0.085-0.58%set 15:28
ZR.H17.EMar 2017 (E)14.7710014.7710014.7710014.77100-0.08775-0.59%set 15:28
STERLING/AUSTRALIAN $ (NYBOT:QA)
MarketContractOpenHighLowLastChangePctTime
QA.U16.ESep 2016 (E)1.723901.723901.723901.75700-0.01005-0.57%set 15:28
QA.Z16.EDec 2016 (E)1.764951.764951.764951.76495-0.01005-0.57%set 15:28
QA.H17.EMar 2017 (E)1.772151.772151.772151.77215-0.01040-0.59%set 15:28
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.U16.ESep 2016 (E)11.3540011.3540011.3200011.26725-0.02650-0.24%set 15:28
PK.Z16.EDec 2016 (E)11.2827511.2827511.2827511.28275-0.02675-0.24%set 15:28
PK.H17.EMar 2017 (E)11.2947511.2947511.2947511.29475-0.02825-0.25%set 15:28
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.U16.ESep 2016 (E)8.558658.626358.558658.61845-0.00820-0.10%set 15:28
KX.Z16.EDec 2016 (E)8.578558.578558.578558.57855-0.00660-0.08%set 15:28
KX.H17.EMar 2017 (E)8.541908.541908.541908.54190-0.00655-0.08%set 15:28
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U16.ESep 2016 (E)107.805107.840107.805107.560+1.030+0.96%set 15:28
KZY.Z16.EDec 2016 (E)107.70107.70107.70107.70+1.03+0.96%set 15:28
KZY.H17.EMar 2017 (E)107.78107.78107.78107.78+1.05+0.97%set 15:28
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.U16.ESep 2016 (E)0.294810.294810.293660.29509-0.00010-0.03%set 15:28
ETR.Z16.EDec 2016 (E)0.287980.287980.287980.28798+0.00003+0.01%set 15:28
ETR.H17.EMar 2017 (E)0.281560.281560.281560.28156+0.00019+0.07%set 15:28
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U16.ESep 2016 (E)2853286628502865+15+0.53%05:53
CC.Z16.EDec 2016 (E)2858287128582871+14+0.49%05:52
CC.H17.EMar 2017 (E)2845285728452857+14+0.49%05:41
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U16.ESep 2016 (E)142.40142.40140.65141.15-1.00-0.70%05:53
KC.Z16.EDec 2016 (E)145.70145.70143.85144.25-1.10-0.76%05:50
KC.H17.EMar 2017 (E)148.35148.40147.65147.95-0.35-0.24%04:20
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.U16.ESep 2016 (E)0.10.10.10.0-0.2-200.00%set 13:32
KCT.Z16.EDec 2016 (E)0.050.050.050.00-0.05-100.00%set 13:32
KCT.U16:Z16.ESep 2016/Dec 2016 Spread0.050.050.050.00-0.05-100.00%set 13:32
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)73.8573.8571.3773.02-0.81-1.12%set 14:28
CT.Z16.EDec 2016 (E)72.9472.9971.6871.89-1.15-1.58%05:54
CT.H17.EMar 2017 (E)73.2073.2272.0272.11-1.15-1.57%05:40
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H17.EMar 2017 (E)0.010.010.010.00-0.01-100.00%set 14:28
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U16.ESep 2016 (E)189.2190.0179.8179.8-10.0-5.56%set 13:41
OJ.X16.ENov 2016 (E)189.0189.0179.8179.8-10.0-5.56%set 13:41
OJ.F17.EJan 2017 (E)186.75186.75177.50178.30-9.20-5.18%set 13:41
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.U16.ESep 2016 (E)0.250.250.050.00-0.10-40.00%set 13:41
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V16.EOct 2016 (E)18.7918.8318.7118.800.000.00%05:53
SB.H17.EMar 2017 (E)19.1819.1919.0919.16-0.02-0.10%05:46
SB.K17.EMay 2017 (E)18.5718.5818.5018.56-0.03-0.16%05:46
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U16.ESep 2016 (E)27.9928.0027.9927.87-0.37-1.33%set 13:18
SF.X16.ENov 2016 (E)27.7428.0027.7427.87-0.05-0.18%set 13:18
SF.F17.EJan 2017 (E)27.0027.0027.0026.91-0.07-0.26%set 13:18
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.U16.ESep 2016 (E)192.975192.975192.975192.975-0.200-0.10%set 16:08
MMW.Z16.EDec 2016 (E)192.975192.975192.975192.975-0.200-0.10%set 16:08
MMW.H17.EMar 2017 (E)192.975192.975192.975192.975-0.200-0.10%set 16:08
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U16.ESep 2016 (E)1663.71667.01651.91661.0-1.3-0.08%set 16:08
MFS.Z16.EDec 2016 (E)1640.01640.01640.01657.3-1.3-0.08%set 16:08
MFS.H17.EMar 2017 (E)1653.91653.91653.91653.9-1.3-0.08%set 16:08
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U16.ESep 2016 (E)1692.01692.21692.01705.1+2.3+0.13%set 16:08
MWL.Z16.EDec 2016 (E)1699.31699.31699.31699.3+2.3+0.14%set 16:08
MWL.H17.EMar 2017 (E)1695.71695.71695.71695.7+2.3+0.14%set 16:08
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1196.11200.61193.21198.8+2.4+0.20%set 16:21
RF.Z16.EDec 2016 (E)1193.81193.81193.81193.8+2.4+0.20%set 16:21
RF.H17.EMar 2017 (E)1189.81189.81189.81189.8+2.4+0.20%set 16:21
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U16.ESep 2016 (E)1043.61049.11042.91048.0+3.3+0.31%set 16:21
RG.Z16.EDec 2016 (E)1045.01045.01045.01045.0+3.3+0.32%set 16:21
RG.H17.EMar 2017 (E)1042.01042.01042.01042.0+3.3+0.32%set 16:21
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U16.ESep 2016 (E)1032.71035.21029.01034.1+0.6+0.06%set 16:21
RV.Z16.EDec 2016 (E)1030.11030.11030.11030.1+0.6+0.06%set 16:21
RV.H17.EMar 2017 (E)1027.11027.11027.11027.1+0.6+0.06%set 16:21
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U16.ESep 2016 (E)1214.51215.11207.61212.2-1.3-0.11%05:53
TF.Z16.EDec 2016 (E)1214.11214.11214.11209.0-2.4-0.20%set 16:21
TF.H17.EMar 2017 (E)1205.01205.01205.01205.0-2.4-0.20%set 16:21
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.N16.EJul 2016 (E)19.40619.77019.27019.965+0.310+1.55%set 14:06
YI.Q16.EAug 2016 (E)20.16020.16020.16020.160+0.197+0.98%set 14:06
YI.U16.ESep 2016 (E)20.22620.34820.00020.085-0.107-0.53%04:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options