S&P 500
1858.33
+15.35 +0.83%
Dow Indu
16398.92
+136.36 +0.84%
Nasdaq
4072.75
+38.59 +0.96%
Crude Oil
103.01
+0.01 +0.01%
Gold
1301.875
-0.765 -0.06%
Euro
1.382425
+0.001225 +0.09%
US Dollar
79.823
+0.034 +0.04%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M14.EJun 2014 (E)79.89579.95579.71579.900+0.012+0.02%15:09
DX.U14.ESep 2014 (E)80.05080.07079.89080.020-0.008-0.01%set 14:52
DX.Z14.EDec 2014 (E)80.62080.62080.53080.163-0.005-0.01%set 15:10
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.K14.EMay 2014 (E)2961297729452968+17+0.58%13:16
CC.N14.EJul 2014 (E)2973299129622976-5-0.17%13:29
CC.U14.ESep 2014 (E)2990300229742988-2-0.07%13:13
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K14.EMay 2014 (E)192.00199.40185.60185.95-6.20-3.22%set 13:25
KC.N14.EJul 2014 (E)194.40202.50188.50188.85-6.20-3.17%set 13:29
KC.U14.ESep 2014 (E)196.60204.20190.55190.95-6.15-3.12%set 13:28
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.K14.EMay 2014 (E)90.4091.2390.0691.04+1.12+1.24%set 14:16
CT.N14.EJul 2014 (E)91.5092.7091.5092.57+1.28+1.39%set 14:19
CT.V14.EOct 2014 (E)80.8580.8580.5082.23+0.57+0.70%set 14:20
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K14.EMay 2014 (E)0.010.010.010.00+0.01+100.00%set 14:20
CTT.N14.EJul 2014 (E)0.010.030.010.00-0.02-200.00%set 14:20
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K14.EMay 2014 (E)164.55166.95162.95165.85+1.40+0.85%13:39
OJ.N14.EJul 2014 (E)162.50164.25161.00163.95+1.55+0.95%13:46
OJ.U14.ESep 2014 (E)159.15161.50159.15161.15+1.55+0.97%set 13:38
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.K14.EMay 2014 (E)16.6317.2416.6316.92+0.36+2.17%set 12:59
SB.N14.EJul 2014 (E)17.5517.9517.4417.69+0.22+1.26%set 12:59
SB.V14.EOct 2014 (E)18.1818.5718.0818.33+0.23+1.27%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N14.EJul 2014 (E)24.2024.2024.2024.40+0.06+0.25%set 13:06
SF.U14.ESep 2014 (E)24.8525.0024.8524.45+0.06+0.25%set 13:06
SF.X14.ENov 2014 (E)25.0025.0025.0024.81+0.16+0.65%set 13:06
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M14.EJun 2014 (E)1030.01032.81026.01032.1+7.2+0.70%15:08
RF.U14.ESep 2014 (E)1021.01021.01021.01021.0+8.8+0.86%set 16:23
RF.Z14.EDec 2014 (E)1017.21017.21017.21017.2+8.8+0.87%set 16:23
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M14.EJun 2014 (E)854.2856.3850.1855.4+8.2+0.96%15:07
RG.U14.ESep 2014 (E)844.2844.2844.2844.2+4.5+0.53%set 16:23
RG.Z14.EDec 2014 (E)843.2843.2843.2843.2+4.5+0.53%set 16:23
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M14.EJun 2014 (E)939.2940.4935.3939.9+6.9+0.74%15:02
RV.U14.ESep 2014 (E)929.5929.5929.5929.5+5.8+0.62%set 16:23
RV.Z14.EDec 2014 (E)926.5926.5926.5926.5+5.8+0.63%set 16:23
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M14.EJun 2014 (E)1118.31128.51116.51126.0+8.3+0.74%15:10
TF.U14.ESep 2014 (E)1102.91102.91102.91113.7+6.6+0.59%set 16:23
TF.Z14.EDec 2014 (E)1111.31111.31111.31111.3+7.7+0.71%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.