Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.37
+11.44 +0.53%
Dow Indu
18339.24
+110.94 +0.60%
Nasdaq
5318.93
+13.22 +0.25%
Crude Oil
47.01
-0.04 -0.08%
Gold
1319.955
-4.650 -0.35%
Euro
1.121230
-0.002070 -0.18%
US Dollar
95.496
+0.066 +0.08%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.Z16.EDec 2016 (E)1.00881.01061.00881.0040-0.0064-0.64%set 15:38
AS.H17.EMar 2017 (E)1.00141.00141.00141.0014-0.0063-0.63%set 15:38
AS.M17.EJun 2017 (E)0.99830.99830.99830.9983-0.0064-0.64%set 15:38
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.Z16.EDec 2016 (E)1.05461.05651.05441.0565-0.0011-0.10%07:29
AR.H17.EMar 2017 (E)1.05861.05861.05861.0586+0.0068+0.64%set 15:38
AR.M17.EJun 2017 (E)1.05951.05951.05951.0595+0.0066+0.62%set 15:38
BRITISH POUND/$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.Z16.EDec 2016 (E)1.30061.30381.30061.3044-0.0005-0.04%set 15:38
MP.H17.EMar 2017 (E)1.30681.30681.30681.3068+0.0001+0.01%set 15:38
MP.M17.EJun 2017 (E)1.30961.30961.30961.30960.00000.00%set 15:38
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z16.EDec 2016 (E)131.350132.135131.350131.645+0.685+0.52%06:39
SY.H17.EMar 2017 (E)130.67130.67130.67130.67+0.62+0.47%set 15:38
SY.M17.EJun 2017 (E)130.35130.35130.35130.35+0.62+0.48%set 15:38
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z16.EDec 2016 (E)1.25161.25161.25161.2608+0.0011+0.09%set 15:38
SS.H17.EMar 2017 (E)1.25651.25651.25651.2565+0.0011+0.09%set 15:38
SS.M17.EJun 2017 (E)1.25151.25151.25151.2515+0.0010+0.08%set 15:38
CANADIAN $/$ (NEW) (NYBOT:KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.Z16.EDec 2016 (E)0.759350.759350.759350.76435+0.00730+0.96%set 15:38
KSV.H17.EMar 2017 (E)0.764850.764850.764850.76485+0.00730+0.95%set 15:38
KSV.M17.EJun 2017 (E)0.765500.765500.765500.76550+0.00725+0.95%set 15:38
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z16.EDec 2016 (E)24.088524.088524.088524.0025+0.0150+0.06%set 15:38
VC.H17.EMar 2017 (E)23.85623.85623.85623.856+0.019+0.08%set 15:38
VC.M17.EJun 2017 (E)23.69223.69223.69223.692+0.012+0.05%set 15:38
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.Z16.EDec 2016 (E)1.125201.127201.122751.12545-0.00075-0.07%set 15:38
KEO.H17.EMar 2017 (E)1.12981.12981.12981.1298-0.0008-0.07%set 15:38
KEO.M17.EJun 2017 (E)1.134951.134951.134951.13495-0.00080-0.07%set 15:38
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z16.EDec 2016 (E)1.48151.48191.48151.4666-0.0057-0.39%set 15:38
KRA.H17.EMar 2017 (E)1.47511.47511.47511.4751-0.0059-0.40%set 15:38
KRA.M17.EJun 2017 (E)1.48511.48511.48511.4851-0.0058-0.39%set 15:38
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z16.EDec 2016 (E)0.864350.864350.864150.86410+0.00130+0.15%01:36
KGB.H17.EMar 2017 (E)0.864550.864550.864550.86455-0.00070-0.08%set 15:38
KGB.M17.EJun 2017 (E)0.866650.866650.866650.86665-0.00060-0.07%set 15:38
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.Z16.EDec 2016 (E)309.140309.455309.140309.455+0.775+0.25%06:45
HR.H17.EMar 2017 (E)309.33309.33309.33309.33+0.02+0.01%set 15:38
HR.M17.EJun 2017 (E)310.175310.175310.175310.175+0.040+0.01%set 15:38
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z16.EDec 2016 (E)113.32114.00113.32112.99+1.01+0.89%set 15:38
KEJ.H17.EMar 2017 (E)112.97112.97112.97112.97+0.44+0.39%set 15:38
KEJ.M17.EJun 2017 (E)112.97112.97112.97112.97+0.46+0.41%set 15:38
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z16.EDec 2016 (E)9.07909.07909.05159.0560-0.0845-0.93%set 15:38
KOL.H17.EMar 2017 (E)9.0889.0889.0889.088-0.085-0.94%set 15:38
KOL.M17.EJun 2017 (E)9.1259.1259.1259.125-0.085-0.93%set 15:38
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z16.EDec 2016 (E)9.6259.6259.6259.603-0.030-0.31%set 15:38
KRK.H17.EMar 2017 (E)9.59909.59909.59909.5990-0.0305-0.32%set 15:38
KRK.M17.EJun 2017 (E)9.59459.59459.59459.5945-0.0305-0.32%set 15:38
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z16.EDec 2016 (E)275.990275.990275.990274.275+0.135+0.05%set 15:38
VU.H17.EMar 2017 (E)273.795273.795273.795273.795+0.210+0.08%set 15:38
VU.M17.EJun 2017 (E)273.300273.300273.300273.300+0.225+0.08%set 15:38
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.Z16.EDec 2016 (E)0.267750.267750.267750.26710-0.00022-0.08%set 15:38
ILS.H17.EMar 2017 (E)0.267810.267810.267810.26781-0.00022-0.08%set 15:38
ILS.M17.EJun 2017 (E)0.268720.268720.268720.26872-0.00020-0.07%set 15:38
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.Z16.EDec 2016 (E)1071.91071.91071.91071.9+6.9+0.64%set 16:10
MPP.H17.EMar 2017 (E)1071.91071.91071.91071.9+6.9+0.64%set 16:10
MPP.M17.EJun 2017 (E)1071.91071.91071.91071.9+6.9+0.64%set 16:10
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z16.EDec 2016 (E)73.23573.23573.23573.235+0.390+0.54%05:56
ZJ.H17.EMar 2017 (E)72.34572.34572.34572.345+0.110+0.15%set 15:38
ZJ.M17.EJun 2017 (E)71.79571.79571.79571.795+0.120+0.17%set 15:38
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z16.EDec 2016 (E)8.102208.102208.102208.04635-0.06985-0.87%set 15:38
NT.H17.EMar 2017 (E)8.043758.043758.043758.04375-0.06985-0.87%set 15:38
NT.M17.EJun 2017 (E)8.03998.03998.03998.0399-0.0691-0.86%set 15:38
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Z16.EDec 2016 (E)1.060901.061651.060451.06050+0.00695+0.65%set 15:38
NJ.H17.EMar 2017 (E)1.05601.05601.05601.0560+0.0065+0.62%set 15:38
NJ.M17.EJun 2017 (E)1.05151.05151.05151.0515+0.0065+0.62%set 15:38
POLISH ZLOTY/EURO (NYBOT:PLE)
MarketContractOpenHighLowLastChangePctTime
PLE.Z16.EDec 2016 (E)0.231220.231300.231220.23130-0.00040-0.17%05:44
PLE.H17.EMar 2017 (E)0.230540.230540.230540.23054-0.00060-0.26%set 15:38
PLE.M17.EJun 2017 (E)0.229260.229260.229260.22926-0.00056-0.24%set 15:38
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.V16.EOct 2016 (E)0.0157750.0157750.0157750.015775+0.000210+1.33%set 15:38
KRU.X16.ENov 2016 (E)0.0156650.0156650.0156650.015665+0.000210+1.34%set 15:38
KRU.Z16.EDec 2016 (E)0.0155500.0155500.0155500.015550+0.000205+1.32%set 15:38
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z16.EDec 2016 (E)13.829514.014513.829514.0145+0.1880+1.35%06:56
ZR.H17.EMar 2017 (E)14.0547514.0547514.0547514.05475+0.15150+1.08%set 15:38
ZR.M17.EJun 2017 (E)14.3165014.3165014.3165014.31650+0.15225+1.06%set 15:38
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z16.EDec 2016 (E)10.6045010.6132510.6045010.49575-0.09025-0.86%set 15:38
PK.H17.EMar 2017 (E)10.511510.511510.511510.5115-0.0905-0.86%set 15:38
PK.M17.EJun 2017 (E)10.529010.529010.529010.5290-0.0905-0.86%set 15:38
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.Z16.EDec 2016 (E)8.57368.57368.57368.5324-0.0212-0.25%set 15:38
KX.H17.EMar 2017 (E)8.496208.496208.496208.49620-0.02095-0.25%set 15:38
KX.M17.EJun 2017 (E)8.45388.45388.45388.4538-0.0208-0.25%set 15:38
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z16.EDec 2016 (E)103.885103.885103.875103.870+0.410+0.39%set 15:38
KZY.H17.EMar 2017 (E)103.99103.99103.99103.99+0.39+0.38%set 15:38
KZY.M17.EJun 2017 (E)104.15104.15104.15104.15+0.40+0.38%set 15:38
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.Z16.EDec 2016 (E)0.296600.296600.296400.29355-0.00042-0.14%set 15:38
ETR.H17.EMar 2017 (E)0.287700.287700.287700.28770-0.00042-0.15%set 15:38
ETR.M17.EJun 2017 (E)0.280890.280890.280890.28089-0.00039-0.14%set 15:38
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z16.EDec 2016 (E)95.31595.50595.28095.425+0.089+0.09%07:30
DX.H17.EMar 2017 (E)95.23595.40595.21595.395+0.139+0.15%06:22
DX.M17.EJun 2017 (E)95.13595.13595.13595.186-0.051-0.05%set 15:14
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z16.EDec 2016 (E)2817282428032808-17-0.60%07:30
CC.H17.EMar 2017 (E)2794279827762779-21-0.75%07:30
CC.K17.EMay 2017 (E)2792279227752775-19-0.68%07:24
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z16.EDec 2016 (E)153.85154.55153.65154.35+1.25+0.82%07:30
KC.H17.EMar 2017 (E)156.7157.8156.7157.6+1.2+0.77%07:30
KC.K17.EMay 2017 (E)158.70159.70158.70159.25+0.95+0.60%06:32
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.Z16.EDec 2016 (E)0.050.050.050.00+0.10+200.00%set 13:32
KCT.H17.EMar 2017 (E)0.050.050.050.00+0.05+100.00%set 13:32
KCT.Z16:H17.EDec 2016/Mar 2017 Spread0.050.050.050.00-0.05-100.00%set 13:32
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)70.7170.7169.9268.13-1.26-1.85%set 14:22
CT.Z16.EDec 2016 (E)68.8069.0468.5468.71+0.23+0.33%05:38
CT.H17.EMar 2017 (E)69.1769.4869.0869.08+0.10+0.14%05:06
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z16:H17.EDec 2016/Mar 2017 Spread0.010.020.010.00+0.01+100.00%set 14:22
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X16.ENov 2016 (E)210.00218.25201.50206.85-4.10-2.01%set 13:42
OJ.F17.EJan 2017 (E)203.70212.80197.00202.55-0.35-0.17%set 13:42
OJ.H17.EMar 2017 (E)201.25205.85196.75198.00-1.70-0.86%set 13:42
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V16.EOct 2016 (E)23.2923.6023.2923.55+0.28+1.20%07:30
SB.H17.EMar 2017 (E)23.8424.1023.8224.05+0.27+1.13%07:31
SB.K17.EMay 2017 (E)22.8623.1022.8523.04+0.19+0.83%07:30
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.X16.ENov 2016 (E)28.2428.5028.2428.37+0.21+0.74%set 13:03
SF.F17.EJan 2017 (E)28.0028.0128.0028.11-0.04-0.14%set 13:03
SF.H17.EMar 2017 (E)28.0028.2528.0027.99+0.10+0.36%set 13:03
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z16.EDec 2016 (E)196.70196.70196.70196.70+0.85+0.43%set 16:10
MMW.H17.EMar 2017 (E)196.70196.70196.70196.70+0.85+0.43%set 16:10
MMW.M17.EJun 2017 (E)196.70196.70196.70196.70+0.85+0.43%set 16:10
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z16.EDec 2016 (E)1699.51713.31695.81714.0+13.5+0.79%set 16:10
MFS.H17.EMar 2017 (E)1708.61708.61708.61708.6+13.5+0.79%set 16:10
MFS.M17.EJun 2017 (E)1704.21704.21704.21704.2+13.5+0.79%set 16:10
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z16.EDec 2016 (E)1709.91710.71708.91727.9+12.4+0.72%set 16:10
MWL.H17.EMar 2017 (E)1725.71725.71725.71725.7+12.4+0.72%set 16:10
MWL.M17.EJun 2017 (E)1722.11722.11722.11722.1+12.4+0.72%set 16:10
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z16.EDec 2016 (E)1195.91201.21189.81200.2+6.0+0.50%set 16:27
RF.H17.EMar 2017 (E)1196.21196.21196.21196.2+6.0+0.50%set 16:27
RF.M17.EJun 2017 (E)1192.21192.21192.21192.2+6.0+0.50%set 16:27
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z16.EDec 2016 (E)1045.41047.11041.91047.0+1.7+0.16%set 16:27
RG.H17.EMar 2017 (E)1045.01045.01045.01045.0+1.7+0.16%set 16:27
RG.M17.EJun 2017 (E)1043.01043.01043.01043.0+1.7+0.16%set 16:27
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z16.EDec 2016 (E)1029.21036.61023.11036.8+10.7+1.03%set 16:27
RV.H17.EMar 2017 (E)1033.81033.81033.81033.8+10.7+1.04%set 16:27
RV.M17.EJun 2017 (E)1030.81030.81030.81030.8+10.7+1.04%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z16.EDec 2016 (E)1253.41255.01250.71251.5-1.2-0.10%07:30
TF.H17.EMar 2017 (E)1229.71231.01229.01249.2+8.7+0.70%set 16:27
TF.M17.EJun 2017 (E)1246.21246.21246.21246.2+8.7+0.70%set 16:27
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.U16.ESep 2016 (E)19.08919.08919.08919.044-0.043-0.23%set 14:11
YI.V16.EOct 2016 (E)19.48019.48019.48019.048-0.043-0.23%set 14:11
YI.X16.ENov 2016 (E)19.08219.08219.08219.082-0.044-0.23%set 14:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options