S&P 500
2009.80
-1.56 -0.08%
Dow Indu
17284.19
+18.20 +0.11%
Nasdaq
4574.08
-19.35 -0.42%
Crude Oil
91.61
-0.37 -0.40%
Gold
1218.470
-1.165 -0.10%
Euro
1.283900
-0.005855 -0.45%
US Dollar
84.719
+0.429 +0.55%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.U14.ESep 2014 (E)96.8396.8396.8396.83-0.21-0.22%set 15:59
YA.Z14.EDec 2014 (E)96.9796.9796.9796.97+0.40+0.41%set 15:34
YA.H15.EMar 2015 (E)96.2296.2296.2296.22+0.40+0.42%set 15:34
BRITISH POUND/$ (SMALL) (NYBOT:MP)
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.U14.ESep 2014 (E)169.860170.505169.790173.890-0.570-0.33%set 15:59
SY.Z14.EDec 2014 (E)178.760180.205178.760177.810+2.370+1.33%set 15:34
SY.H15.EMar 2015 (E)177.40177.40177.40177.40+2.13+1.20%set 15:34
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.U14.ESep 2014 (E)1.506951.506951.506951.51820-0.00010-0.01%set 15:59
SS.Z14.EDec 2014 (E)1.52601.53301.52581.5277+0.0023+0.15%set 15:34
SS.H15.EMar 2015 (E)1.52441.52441.52441.5244+0.0029+0.19%set 15:34
CANADIAN $/JAPANESE YEN (NYBOT:HY)
MarketContractOpenHighLowLastChangePctTime
HY.U14.ESep 2014 (E)96.7996.7996.7996.79+0.05+0.05%set 15:59
HY.Z14.EDec 2014 (E)98.9998.9998.9998.99+0.85+0.86%set 15:34
HY.H15.EMar 2015 (E)98.6498.6498.6498.64+0.84+0.85%set 15:34
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.U14.ESep 2014 (E)20.805020.827520.801021.2870-0.0150-0.07%set 15:59
VC.Z14.EDec 2014 (E)21.325021.325021.304021.2975-0.0020-0.01%set 15:34
VC.H15.EMar 2015 (E)21.267521.267521.267521.26750.00000.00%set 15:34
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U14.ESep 2014 (E)1.40911.40911.40911.4314-0.0007-0.05%set 15:59
KRA.Z14.EDec 2014 (E)1.44161.44301.44161.4430-0.0054-0.37%09:58
KRA.H15.EMar 2015 (E)1.45881.45881.45881.4588+0.0038+0.26%set 15:34
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.U14.ESep 2014 (E)0.797700.797700.797700.79702+0.00047+0.06%set 15:59
KGB.Z14.EDec 2014 (E)0.787150.787150.783700.78990-0.00605-0.77%set 15:34
KGB.H15.EMar 2015 (E)0.791250.791250.791250.79125-0.00415-0.52%set 15:34
EURO/CZECH KORUNA (NYBOT:EZ)
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U14.ESep 2014 (E)138.595138.720138.595138.600-0.370-0.27%set 15:59
KEJ.Z14.EDec 2014 (E)140.485141.040139.930139.930-0.520-0.37%07:24
KEJ.H15.EMar 2015 (E)140.37140.37140.37140.37+0.95+0.68%set 15:34
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U14.ESep 2014 (E)8.233008.233008.230758.26800+0.01800+0.22%set 15:59
KOL.Z14.EDec 2014 (E)8.190758.201008.177508.18300-0.01900-0.23%09:53
KOL.H15.EMar 2015 (E)8.2348.2348.2348.234-0.119-1.45%set 15:34
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U14.ESep 2014 (E)9.14759.14909.14759.2085-0.0330-0.36%set 15:59
KRK.Z14.EDec 2014 (E)9.17059.17059.17059.1705-0.0780-0.85%set 15:34
KRK.H15.EMar 2015 (E)9.17859.17859.17859.1785-0.0780-0.85%set 15:34
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.U14.ESep 2014 (E)1041.31041.31041.31041.3+10.1+0.97%set 16:30
MEU.Z14.EDec 2014 (E)1041.31041.31041.31041.3+10.1+0.97%set 16:30
MEU.H15.EMar 2015 (E)1041.31041.31041.31041.3+10.1+0.97%set 16:30
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U14.ESep 2014 (E)86.84586.92086.84587.550+0.125+0.14%set 15:59
ZJ.Z14.EDec 2014 (E)87.48087.48087.48087.730+0.875+1.00%set 15:34
ZJ.H15.EMar 2015 (E)86.83586.83586.83586.835+0.860+0.99%set 15:34
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.U14.ESep 2014 (E)6.265006.265006.265006.39060+0.01875+0.29%set 15:59
NT.Z14.EDec 2014 (E)6.33806.33806.33806.3464-0.0084-0.13%set 15:34
NT.H15.EMar 2015 (E)6.366206.366206.366206.36620-0.09165-1.44%set 15:34
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.U14.ESep 2014 (E)0.0262930.0262930.0262930.026293-0.000127-0.48%set 15:59
KRU.V14.EOct 2014 (E)0.025890.025890.025890.02589-0.00006-0.23%set 15:34
KRU.X14.ENov 2014 (E)0.025680.025680.025680.02568-0.00017-0.66%set 15:34
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U14.ESep 2014 (E)10.7220010.7840010.7220010.97100-0.05125-0.47%set 15:59
ZR.Z14.EDec 2014 (E)11.25011.25911.18511.259+0.001+0.01%12:25
ZR.H15.EMar 2015 (E)11.4417511.4417511.4417511.44175+0.14875+1.30%set 15:34
STERLING/CANADIAN $ (NYBOT:PC)
MarketContractOpenHighLowLastChangePctTime
PC.U14.ESep 2014 (E)1.840401.840401.840401.79660-0.00685-0.38%set 15:59
PC.Z14.EDec 2014 (E)1.79621.79621.79621.7962+0.0061+0.34%set 15:34
PC.H15.EMar 2015 (E)1.798451.798451.798451.79845+0.00630+0.35%set 15:34
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.U14.ESep 2014 (E)10.3022510.3022510.3000010.37400+0.01600+0.15%set 15:59
PK.Z14.EDec 2014 (E)10.3840010.3840010.3840010.38400-0.09775-0.94%set 15:34
PK.H15.EMar 2015 (E)10.4062510.4062510.4062510.40625-0.09550-0.92%set 15:34
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U14.ESep 2014 (E)114.535114.535114.535114.535-0.365-0.32%set 15:59
KZY.Z14.EDec 2014 (E)116.39116.39116.39116.39+1.22+1.05%set 15:34
KZY.H15.EMar 2015 (E)116.37116.37116.37116.37+1.18+1.01%set 15:34
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)84.1784.3684.1584.25+0.01+0.01%set 15:11
DX.Z14.EDec 2014 (E)84.37084.91084.33584.860+0.430+0.51%13:33
DX.H15.EMar 2015 (E)84.52085.04084.50085.000+0.415+0.49%13:16
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3067308030403097+23+0.74%set 12:01
CC.Z14.EDec 2014 (E)3194327331923262+70+2.19%13:29
CC.H15.EMar 2015 (E)3149322531493223+65+2.06%13:29
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)177.65180.10176.95175.90-4.75-2.70%set 13:32
KC.Z14.EDec 2014 (E)180.90182.85176.40178.35-2.85-1.58%13:29
KC.H15.EMar 2015 (E)185.00186.85180.60182.60-2.75-1.49%13:27
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.Z14.EDec 2014 (E)0.100.100.100.10+0.05+50.00%set 13:32
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)65.5165.8165.3865.81-1.09-1.63%set 13:22
CT.Z14.EDec 2014 (E)64.8865.1263.7064.21-0.84-1.29%13:33
CT.H15.EMar 2015 (E)64.9764.9763.5564.17-0.79-1.21%13:32
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.02-200.00%set 14:21
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.02-200.00%set 14:21
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)143.30145.30142.50142.45-0.85-0.59%13:33
OJ.F15.EJan 2015 (E)145.20146.20143.70143.75-0.85-0.59%13:33
OJ.H15.EMar 2015 (E)146.40146.40145.75145.75-0.70-0.48%13:33
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.X14.ENov 2014 (E)0.250.250.250.00-0.10-40.00%set 13:34
ORANGE JUICE-B (NYBOT:OB)
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)13.7013.8413.4813.50-0.29-2.11%set 12:57
SB.H15.EMar 2015 (E)15.8816.0215.7715.80-0.15-0.94%set 12:57
SB.K15.EMay 2015 (E)16.3816.4416.2116.23-0.16-0.98%set 12:57
SUGAR #14-DOMESTIC (NYBOT:SE)
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)25.5025.5025.5025.24+0.19+0.76%set 09:50
SF.F15.EJan 2015 (E)26.2526.2526.2525.87+0.12+0.47%set 13:05
SF.H15.EMar 2015 (E)27.0027.0027.0026.18-0.17-0.65%set 13:05
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.U14.ESep 2014 (E)193.000193.000193.000193.000+1.075+0.56%set 16:30
MMW.Z14.EDec 2014 (E)193.000193.000193.000193.000+1.075+0.56%set 16:30
MMW.H15.EMar 2015 (E)193.000193.000193.000193.000+1.075+0.56%set 16:30
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U14.ESep 2014 (E)1900.81907.11896.31905.9+15.2+0.80%set 16:30
MFS.Z14.EDec 2014 (E)1904.21905.41891.21893.2-6.9-0.36%13:33
MFS.H15.EMar 2015 (E)1898.81898.81898.81898.8+15.3+0.81%set 16:30
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
MarketContractOpenHighLowLastChangePctTime
ASN.U14.ESep 2014 (E)445.3445.3445.3445.3-2.1-0.47%set 16:30
ASN.Z14.EDec 2014 (E)445.3445.3445.3445.3-2.1-0.47%set 16:30
ASN.H15.EMar 2015 (E)445.3445.3445.3445.3-2.1-0.47%set 16:30
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U14.ESep 2014 (E)1735.51735.51735.51743.7+10.3+0.59%set 16:30
MWL.Z14.EDec 2014 (E)1735.41735.41735.41735.4+10.9+0.63%set 16:30
MWL.H15.EMar 2015 (E)1735.41735.41735.41735.4+10.9+0.63%set 16:30
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1117.51121.01117.01120.8+5.3+0.47%set 16:21
RF.Z14.EDec 2014 (E)1120.11120.71112.81115.1-1.9-0.17%13:33
RF.H15.EMar 2015 (E)1112.81112.81112.81112.8+5.9+0.53%set 16:21
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)935.0935.1934.9937.5+5.0+0.53%set 16:21
RG.Z14.EDec 2014 (E)936.9936.9931.0931.3-3.3-0.35%13:17
RG.H15.EMar 2015 (E)933.6933.6933.6933.6+5.0+0.54%set 16:21
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)1007.71011.01006.01011.3+3.7+0.37%set 16:21
RV.Z14.EDec 2014 (E)1010.41010.91004.61006.1-0.6-0.06%13:31
RV.H15.EMar 2015 (E)1003.71003.71003.71003.7+3.7+0.37%set 16:21
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1165.31170.81164.51167.2+7.1+0.61%08:37
TF.Z14.EDec 2014 (E)1156.11161.51136.21138.6-15.8-1.37%13:33
TF.H15.EMar 2015 (E)1149.81149.81149.81149.8+5.9+0.51%set 16:21
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.U14.ESep 2014 (E)18.99618.99618.99618.452-0.211-1.14%set 14:14
YI.V14.EOct 2014 (E)18.45618.45618.45618.456-0.220-1.19%set 14:14
YI.X14.ENov 2014 (E)18.49618.49618.49618.496-0.211-1.14%set 14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.