S&P 500
1983.44
+1.84 +0.09%
Dow Indu
16949.66
+30.07 +0.18%
Nasdaq
4529.16
+1.65 +0.04%
Crude Oil
93.10
+0.24 +0.26%
Gold
1293.435
-3.015 -0.23%
Euro
1.328670
-0.002985 -0.22%
US Dollar
82.080
+0.207 +0.27%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)81.94082.17081.93082.135+0.198+0.24%12:17
DX.Z14.EDec 2014 (E)82.04082.26582.03582.235+0.195+0.24%12:13
DX.H15.EMar 2015 (E)82.24082.38082.24082.380+0.225+0.27%06:28
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3216324832133223+24+0.75%set 12:10
CC.Z14.EDec 2014 (E)3205325532043221+17+0.53%12:17
CC.H15.EMar 2015 (E)3191323831893208+20+0.63%12:10
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)183.50184.25178.65182.45+0.25+0.14%12:14
KC.Z14.EDec 2014 (E)187.50188.30182.85186.90+0.75+0.40%12:17
KC.H15.EMar 2015 (E)191.00191.35186.80190.65+0.80+0.42%12:17
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)63.5964.8463.5964.75+1.28+2.02%10:55
CT.Z14.EDec 2014 (E)64.1666.2064.1366.11+1.95+3.04%12:17
CT.H15.EMar 2015 (E)65.0466.8365.0066.71+1.68+2.58%12:15
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.03-300.00%set 14:22
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U14.ESep 2014 (E)146.00146.65144.20146.35+0.10+0.07%12:17
OJ.X14.ENov 2014 (E)147.50148.45146.15148.20-0.25-0.17%12:17
OJ.F15.EJan 2015 (E)150.0150.5149.7150.5-0.6-0.40%set 12:00
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)15.5015.7715.3815.70+0.23+1.49%12:17
SB.H15.EMar 2015 (E)17.3717.6317.2917.57+0.20+1.15%12:17
SB.K15.EMay 2015 (E)17.7518.0217.7017.98+0.24+1.36%12:16
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)26.2526.3526.2525.70-0.05-0.19%set 13:07
SF.F15.EJan 2015 (E)26.2526.2526.0026.04+0.18+0.69%set 13:07
SF.H15.EMar 2015 (E)26.9927.2326.9926.46+0.01+0.04%set 13:07
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1102.01105.21102.01104.8+1.7+0.15%12:16
RF.Z14.EDec 2014 (E)1099.21099.21099.21099.2+5.4+0.49%set 16:22
RF.H15.EMar 2015 (E)1094.71094.71094.71094.7+5.4+0.49%set 16:22
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)925.0926.9924.8926.8+1.2+0.13%12:17
RG.Z14.EDec 2014 (E)924.6924.6924.6924.6+5.6+0.61%set 16:22
RG.H15.EMar 2015 (E)923.6923.6923.6923.6+5.6+0.61%set 16:22
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)992.3995.0992.2994.5+0.5+0.05%12:16
RV.Z14.EDec 2014 (E)991.0991.0991.0991.0+4.4+0.44%set 16:22
RV.H15.EMar 2015 (E)988.0988.0988.0988.0+4.4+0.45%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1159.01159.11150.41155.1-3.8-0.33%12:17
TF.Z14.EDec 2014 (E)1152.81152.81146.61150.8-3.4-0.29%10:53
TF.H15.EMar 2015 (E)1150.81150.81150.81150.8+4.2+0.36%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.