S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.M15.EJun 2015 (E)0.96220.96220.96220.9622-0.0004-0.04%set 14:00
AS.U15.ESep 2015 (E)0.95880.95880.95880.9588-0.0004-0.04%set 14:00
AS.Z15.EDec 2015 (E)0.95550.95550.95550.9555-0.0006-0.06%set 14:00
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.M15.EJun 2015 (E)94.9794.9794.9794.97-0.37-0.39%set 14:00
YA.U15.ESep 2015 (E)94.4194.4194.4194.41-0.35-0.37%set 14:00
YA.Z15.EDec 2015 (E)93.8093.8093.8093.80-0.36-0.38%set 14:00
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M15.EJun 2015 (E)186.720187.145186.720188.080-1.420-0.75%set 14:00
SY.U15.ESep 2015 (E)187.76187.76187.76187.76-1.39-0.74%set 14:00
SY.Z15.EDec 2015 (E)187.33187.33187.33187.33-1.38-0.74%set 14:00
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M15.EJun 2015 (E)1.463151.463601.463151.45880-0.00600-0.41%set 14:00
SS.U15.ESep 2015 (E)1.45241.45241.45241.4524-0.0058-0.40%set 14:00
SS.Z15.EDec 2015 (E)1.44561.44561.44561.4456-0.0059-0.41%set 14:00
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M15.EJun 2015 (E)24.377024.377024.377024.8545+0.2625+1.06%set 14:00
VC.U15.ESep 2015 (E)24.825024.825024.825024.8250+0.2635+1.06%set 14:00
VC.Z15.EDec 2015 (E)24.784524.784524.784524.7845+0.2625+1.06%set 14:00
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M15.EJun 2015 (E)1.40841.40841.40811.4123+0.0001+0.01%set 14:00
KRA.U15.ESep 2015 (E)1.4211.4211.4211.4210.0000.00%set 14:00
KRA.Z15.EDec 2015 (E)1.43011.43011.43011.4301+0.0004+0.03%set 14:00
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M15.EJun 2015 (E)0.710900.710900.710900.71315+0.00260+0.36%set 14:00
KGB.U15.ESep 2015 (E)0.71450.71450.71450.7145+0.0026+0.36%set 14:00
KGB.Z15.EDec 2015 (E)0.716050.716050.716050.71605+0.00265+0.37%set 14:00
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M15.EJun 2015 (E)136.80136.80136.80134.13-0.52-0.39%set 14:00
KEJ.U15.ESep 2015 (E)134.15134.15134.15134.15-0.50-0.37%set 14:00
KEJ.Z15.EDec 2015 (E)134.14134.14134.14134.14-0.49-0.37%set 14:00
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M15.EJun 2015 (E)8.3978.3978.3978.437+0.037+0.44%set 14:00
KOL.U15.ESep 2015 (E)8.46758.46758.46758.4675+0.0365+0.43%set 14:00
KOL.Z15.EDec 2015 (E)8.49658.49658.49658.4965+0.0370+0.44%set 14:00
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M15.EJun 2015 (E)9.28109.28109.25609.2485-0.0065-0.07%set 14:00
KRK.U15.ESep 2015 (E)9.24259.24259.24259.2425-0.0060-0.06%set 14:00
KRK.Z15.EDec 2015 (E)9.23759.23759.23759.2375-0.0060-0.06%set 14:00
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M15.EJun 2015 (E)272.24272.50272.24279.16+2.67+0.96%set 14:00
VU.U15.ESep 2015 (E)279.625279.625279.625279.625+2.665+0.95%set 14:00
VU.Z15.EDec 2015 (E)280.080280.080280.080280.080+2.655+0.95%set 14:00
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M15.EJun 2015 (E)88.72588.72588.72588.740+0.230+0.26%set 14:00
ZJ.U15.ESep 2015 (E)87.91587.91587.91587.915+0.235+0.27%set 14:00
ZJ.Z15.EDec 2015 (E)87.0987.0987.0987.09+0.23+0.26%set 14:00
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M15.EJun 2015 (E)7.38597.38597.38597.6400+0.0957+1.27%set 14:00
NT.U15.ESep 2015 (E)7.658157.658157.658157.65815+0.09555+1.25%set 14:00
NT.Z15.EDec 2015 (E)7.671057.671057.671057.67105+0.09470+1.23%set 14:00
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.M15.EJun 2015 (E)0.0198650.0198650.0198650.019865+0.000010+0.05%set 14:00
KRU.N15.EJul 2015 (E)0.0196550.0196550.0196550.0196550.0000000.00%set 14:00
KRU.Q15.EAug 2015 (E)0.0194250.0194250.0194250.019425+0.000010+0.05%set 14:00
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M15.EJun 2015 (E)11.9432511.9435011.9305011.91900+0.05300+0.45%set 14:00
ZR.U15.ESep 2015 (E)12.1027512.1027512.1027512.10275+0.05450+0.45%set 14:00
ZR.Z15.EDec 2015 (E)12.2962512.2962512.2962512.29625+0.05625+0.46%set 14:00
STERLING/CANADIAN $ (NYBOT:PC)
MarketContractOpenHighLowLastChangePctTime
PC.M15.EJun 2015 (E)1.90561.90561.90561.9056-0.0077-0.40%set 14:00
PC.U15.ESep 2015 (E)1.907001.907001.907001.90700-0.00765-0.40%set 14:00
PC.Z15.EDec 2015 (E)1.908201.908201.908201.90820-0.00785-0.41%set 14:00
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M15.EJun 2015 (E)12.2675012.2817512.2675011.83050+0.00850+0.07%set 14:00
PK.U15.ESep 2015 (E)11.85111.85111.85111.851+0.008+0.07%set 14:00
PK.Z15.EDec 2015 (E)11.865511.865511.865511.8655+0.0070+0.06%set 14:00
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M15.EJun 2015 (E)129.21129.21128.96128.92-0.45-0.35%set 14:00
KZY.U15.ESep 2015 (E)129.27129.27129.27129.27-0.44-0.34%set 14:00
KZY.Z15.EDec 2015 (E)129.58129.58129.58129.58-0.42-0.32%set 14:00
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)95.46096.35594.88096.110+0.931+0.97%set 13:06
DX.U15.ESep 2015 (E)95.75096.72595.21096.473+1.001+1.04%set 13:06
DX.Z15.EDec 2015 (E)95.92595.92595.49096.756+0.784+0.81%set 13:06
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3164317231313153-6-0.19%set 12:00
CC.U15.ESep 2015 (E)3145315631183137-8-0.25%set 12:00
CC.Z15.EDec 2015 (E)3123313530993118-7-0.22%set 12:00
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.N15.EJul 2015 (E)129.50129.70125.80126.95-1.50-1.18%set 13:33
KC.U15.ESep 2015 (E)132.00132.45128.65129.80-1.45-1.12%set 13:33
KC.Z15.EDec 2015 (E)136.10136.30132.65133.65-1.45-1.08%set 13:33
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.N15.EJul 2015 (E)-0.050.15-0.100.00-0.050.00%set 13:33
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.N15.EJul 2015 (E)63.7064.1263.2863.30-0.43-0.68%set 14:21
CT.V15.EOct 2015 (E)65.6065.6065.3665.22-0.50-0.77%set 14:21
CT.Z15.EDec 2015 (E)64.7265.0564.3364.38-0.32-0.50%set 14:21
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.N15:Z15.EJul 2015/Dec 2015 Spread0.010.010.010.00-0.01-100.00%set 14:21
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N15.EJul 2015 (E)118.00118.65117.30118.55+1.20+1.02%set 13:45
OJ.U15.ESep 2015 (E)119.25119.90118.25118.75-0.40-0.34%set 13:45
OJ.X15.ENov 2015 (E)120.85120.90120.55120.70-0.15-0.12%set 13:45
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.N15.EJul 2015 (E)12.5512.6712.2812.31-0.18-1.46%set 13:02
SB.V15.EOct 2015 (E)12.9213.0212.6312.66-0.19-1.50%set 13:02
SB.H16.EMar 2016 (E)14.1114.1913.8613.88-0.18-1.29%set 13:02
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N15.EJul 2015 (E)24.7524.7524.7524.700.000.00%set 13:06
SF.U15.ESep 2015 (E)24.9524.9524.5024.94+0.09+0.36%set 13:06
SF.X15.ENov 2015 (E)24.8524.8524.8524.700.000.00%set 13:06
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M15.EJun 2015 (E)201.150201.150201.150201.150-0.725-0.36%set 16:12
MMW.U15.ESep 2015 (E)201.150201.150201.150201.150-0.725-0.36%set 16:12
MMW.Z15.EDec 2015 (E)201.150201.150201.150201.150-0.725-0.36%set 16:12
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M15.EJun 2015 (E)1953.01955.01935.91938.4-12.6-0.65%set 16:12
MFS.U15.ESep 2015 (E)1935.31935.31935.31935.3-12.6-0.65%set 16:12
MFS.Z15.EDec 2015 (E)1935.31935.31935.31935.3-12.6-0.65%set 16:12
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M15.EJun 2015 (E)1807.81811.51807.21804.5-4.9-0.27%set 16:12
MWL.U15.ESep 2015 (E)1804.51804.51804.51804.5-4.9-0.27%set 16:12
MWL.Z15.EDec 2015 (E)1804.51804.51804.51804.5-4.9-0.27%set 16:12
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1187.31188.81185.71187.1-1.8-0.15%set 16:22
RF.U15.ESep 2015 (E)1183.31183.31183.31183.3-1.8-0.15%set 16:22
RF.Z15.EDec 2015 (E)1179.51179.51179.51179.5-1.8-0.15%set 16:22
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M15.EJun 2015 (E)1022.41023.31020.31020.5-1.6-0.16%set 16:22
RG.U15.ESep 2015 (E)1017.51017.51017.51017.5-1.6-0.16%set 16:22
RG.Z15.EDec 2015 (E)1014.51014.51014.51014.5-1.6-0.16%set 16:22
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 TIC (MINI) (NYBOT:RFC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1040.11041.71039.01039.4-2.1-0.20%set 16:22
RV.U15.ESep 2015 (E)1035.81035.81035.81035.8-2.1-0.20%set 16:22
RV.Z15.EDec 2015 (E)1032.31032.31032.31032.3-2.1-0.20%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1255.21257.91245.11249.6-4.2-0.34%set 16:22
TF.U15.ESep 2015 (E)1248.01252.51241.41245.1-3.9-0.31%set 16:22
TF.Z15.EDec 2015 (E)1240.61240.61240.61240.6-3.9-0.31%set 16:22
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.K15.EMay 2015 (E)16.32216.50016.32217.030-0.081-0.48%set 14:10
YI.M15.EJun 2015 (E)17.03517.03517.03517.035-0.081-0.48%set 14:10
YI.N15.EJul 2015 (E)17.18917.33516.94517.051-0.081-0.47%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.