S&P 500
1987.01
+3.48 +0.18%
Dow Indu
17086.63
-26.91 -0.16%
Nasdaq
4473.29
+17.27 +0.39%
Crude Oil
102.97
+0.58 +0.57%
Gold
1305.305
-2.770 -0.21%
Euro
1.346230
-0.000070 -0.01%
US Dollar
80.815
+0.035 +0.05%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)80.87080.92080.80580.895+0.030+0.04%15:59
DX.Z14.EDec 2014 (E)80.71080.99580.71081.010+0.049+0.06%set 15:07
DX.H15.EMar 2015 (E)80.80080.80080.70581.120+0.049+0.06%set 15:07
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3130320431273198+67+2.15%13:28
CC.Z14.EDec 2014 (E)3103316230953144+36+1.16%12:41
CC.H15.EMar 2015 (E)3101314730883130+27+0.87%12:12
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.N14.EJul 2014 (E)160.00160.00157.80171.65+0.95+0.55%set 13:33
KC.U14.ESep 2014 (E)168.50178.60166.95176.20+7.90+4.68%set 13:28
KC.Z14.EDec 2014 (E)172.40182.15170.85179.85+7.75+4.49%set 13:28
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)68.8068.8868.8068.77-0.03-0.04%set 00:46
CT.Z14.EDec 2014 (E)67.9768.4067.5568.12+0.21+0.31%set 14:19
CT.H15.EMar 2015 (E)68.4968.9868.1968.75+0.19+0.28%set 14:19
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.01-100.00%set 14:24
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U14.ESep 2014 (E)153.00154.10153.00153.25-0.20-0.13%set 13:28
OJ.X14.ENov 2014 (E)155.00155.75154.00154.10-1.00-0.65%set 13:36
OJ.F15.EJan 2015 (E)156.40156.40156.40156.35-0.60-0.38%set 13:37
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)17.1917.2316.9216.95-0.21-1.22%set 12:54
SB.H15.EMar 2015 (E)18.7118.7518.4918.55-0.12-0.64%set 12:54
SB.K15.EMay 2015 (E)18.8218.8218.6618.71-0.08-0.43%set 12:54
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U14.ESep 2014 (E)25.0025.0024.3524.35-0.25-1.02%set 12:19
SF.X14.ENov 2014 (E)26.1026.1025.5025.450.000.00%set 13:04
SF.F15.EJan 2015 (E)26.5026.5026.3525.96-0.44-1.67%set 13:04
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1102.91104.81100.81103.5+3.1+0.28%set 14:11
RF.Z14.EDec 2014 (E)1099.61099.61099.61099.6+3.1+0.28%set 16:27
RF.H15.EMar 2015 (E)1095.11095.11095.11095.1+3.1+0.28%set 16:27
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)916.8920.1916.8918.9+2.6+0.28%set 14:11
RG.Z14.EDec 2014 (E)917.9917.9917.9917.9+2.6+0.28%set 16:27
RG.H15.EMar 2015 (E)916.9916.9916.9916.9+2.6+0.28%set 16:27
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)998.91002.0998.61001.2+1.0+0.10%set 15:51
RV.Z14.EDec 2014 (E)998.2998.2998.2998.2+1.0+0.10%set 16:27
RV.H15.EMar 2015 (E)995.2995.2995.2995.2+1.0+0.10%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1149.61159.41148.81153.9+3.9+0.34%set 17:29
TF.Z14.EDec 2014 (E)1141.21152.51141.21149.1+3.3+0.29%set 16:27
TF.H15.EMar 2015 (E)1145.21145.21145.21145.2+3.3+0.29%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.