S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.Z14.EDec 2014 (E)101.85101.85101.85101.85+0.16+0.16%set 15:42
YA.H15.EMar 2015 (E)101.05101.05101.05101.05+0.17+0.17%set 15:42
YA.M15.EJun 2015 (E)100.28100.28100.28100.28+0.17+0.17%set 15:42
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)184.395184.410184.310184.230-0.890-0.48%set 15:42
SY.H15.EMar 2015 (E)183.88183.88183.88183.88-0.89-0.48%set 15:42
SY.M15.EJun 2015 (E)183.52183.52183.52183.52-0.89-0.48%set 15:42
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.50731.50731.50731.5173+0.0146+0.96%set 15:42
SS.H15.EMar 2015 (E)1.51431.51431.51431.5143+0.0146+0.96%set 15:42
SS.M15.EJun 2015 (E)1.51071.51071.51071.5107+0.0145+0.96%set 15:42
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)22.065522.244022.065522.3435+0.2975+1.33%set 15:42
VC.H15.EMar 2015 (E)22.319522.319522.319522.3195+0.2980+1.34%set 15:42
VC.M15.EJun 2015 (E)22.290522.290522.290522.2905+0.2960+1.33%set 15:42
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.457351.457351.428801.43260-0.02320-1.62%set 15:42
KRA.H15.EMar 2015 (E)1.44311.44311.44311.4431-0.0234-1.62%set 15:42
KRA.M15.EJun 2015 (E)1.45351.45351.45351.4535-0.0238-1.64%set 15:42
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.80110.80110.80110.7920-0.0077-0.97%set 15:42
KGB.H15.EMar 2015 (E)0.79300.79300.79300.7930-0.0077-0.97%set 15:42
KGB.M15.EJun 2015 (E)0.794300.794300.794300.79430-0.00765-0.96%set 15:42
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)147.860147.860147.695145.910-2.130-1.46%set 15:42
KEJ.H15.EMar 2015 (E)145.82145.82145.82145.82-2.12-1.45%set 15:42
KEJ.M15.EJun 2015 (E)145.76145.76145.76145.76-2.13-1.46%set 15:42
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.42608.43308.42608.4325-0.0510-0.60%set 15:42
KOL.H15.EMar 2015 (E)8.46458.46458.46458.4645-0.0510-0.60%set 15:42
KOL.M15.EJun 2015 (E)8.49458.49458.49458.4945-0.0510-0.60%set 15:42
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.25659.25659.25659.2600-0.0150-0.16%set 15:42
KRK.H15.EMar 2015 (E)9.2639.2639.2639.263-0.015-0.16%set 15:42
KRK.M15.EJun 2015 (E)9.2689.2689.2689.268-0.015-0.16%set 15:42
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)245.855245.855245.855245.855+3.030+1.25%set 15:42
VU.H15.EMar 2015 (E)246.465246.465246.465246.465+3.015+1.22%set 15:42
VU.M15.EJun 2015 (E)247.085247.085247.085247.085+2.955+1.20%set 15:42
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)1024.61024.61024.61024.6+27.5+2.68%set 16:06
MEU.H15.EMar 2015 (E)1024.61024.61024.61024.6+27.5+2.68%set 16:06
MEU.M15.EJun 2015 (E)1024.61024.61024.61024.6+27.5+2.68%set 16:06
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)90.88590.88590.88592.580-0.145-0.16%set 15:42
ZJ.H15.EMar 2015 (E)91.6691.6691.6691.66-0.13-0.14%set 15:42
ZJ.M15.EJun 2015 (E)90.7390.7390.7390.73-0.14-0.15%set 15:42
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.800006.800006.800006.80645+0.04785+0.71%set 15:42
NT.H15.EMar 2015 (E)6.828256.828256.828256.82825+0.04765+0.70%set 15:42
NT.M15.EJun 2015 (E)6.846956.846956.846956.84695+0.04795+0.70%set 15:42
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Z14.EDec 2014 (E)0.0217000.0217000.0217000.021700+0.000165+0.76%set 15:42
KRU.F15.EJan 2015 (E)0.0215100.0215100.0215100.021510+0.000165+0.77%set 15:42
KRU.G15.EFeb 2015 (E)0.0213050.0213050.0213050.021305+0.000155+0.73%set 15:42
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)10.9920011.0320010.9470011.01025+0.02125+0.19%set 15:42
ZR.H15.EMar 2015 (E)11.179511.179511.179511.1795+0.0220+0.20%set 15:42
ZR.M15.EJun 2015 (E)11.3507511.3507511.3507511.35075+0.01925+0.17%set 15:42
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z14.EDec 2014 (E)10.5530010.5550010.5200010.64725+0.03900+0.37%set 15:42
PK.H15.EMar 2015 (E)10.6740010.6740010.6740010.67400+0.03875+0.36%set 15:42
PK.M15.EJun 2015 (E)10.6942510.6942510.6942510.69425+0.03825+0.36%set 15:42
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)87.72088.48087.50588.405+0.713+0.81%set 15:07
DX.H15.EMar 2015 (E)87.87588.64587.70088.593+0.738+0.83%set 15:07
DX.M15.EJun 2015 (E)88.25588.29088.20588.781+0.736+0.83%set 15:07
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2822294528202867-12-0.42%set 12:10
CC.H15.EMar 2015 (E)2821282628012822-13-0.46%set 12:10
CC.K15.EMay 2015 (E)2820282428012820-10-0.36%set 12:10
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)188.60190.00187.50189.65+1.95+1.03%set 13:33
KC.H15.EMar 2015 (E)189.15191.80187.50190.70+1.85+0.97%set 13:33
KC.K15.EMay 2015 (E)191.5194.0189.9193.1+1.9+0.98%set 13:33
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00+0.25+500.00%set 13:33
KCT.K15.EMay 2015 (E)0.050.050.050.00-0.05-100.00%set 13:33
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)58.6159.5558.5159.76+1.22+2.05%set 14:23
CT.H15.EMar 2015 (E)58.8659.7458.8059.52+0.66+1.11%set 14:23
CT.K15.EMay 2015 (E)59.9060.6759.7960.45+0.64+1.06%set 14:23
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.01-100.00%set 14:22
CTT.N15.EJul 2015 (E)0.010.010.010.00-0.01-100.00%set 14:23
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.F15.EJan 2015 (E)142.30144.50140.55144.35+1.35+0.94%set 13:48
OJ.H15.EMar 2015 (E)142.25145.50141.85145.35+1.15+0.79%set 13:48
OJ.K15.EMay 2015 (E)141.2145.0141.2146.9+1.5+1.04%set 13:48
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.F15.EJan 2015 (E)0.150.150.150.00-0.15-100.00%set 13:48
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.0516.1815.8716.09+0.01+0.06%set 13:00
SB.K15.EMay 2015 (E)16.4016.5216.2416.46+0.02+0.12%set 13:00
SB.N15.EJul 2015 (E)16.6116.7316.4616.67+0.01+0.06%set 13:00
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.2024.3024.2024.35+0.15+0.62%set 13:11
SF.H15.EMar 2015 (E)24.524.524.524.5-0.1-0.41%set 13:11
SF.K15.EMay 2015 (E)25.1525.1525.0024.90-0.08-0.32%set 13:11
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)191.900191.900191.900191.900+1.325+0.69%set 16:06
MMW.H15.EMar 2015 (E)191.900191.900191.900191.900+1.325+0.69%set 16:06
MMW.M15.EJun 2015 (E)191.900191.900191.900191.900+1.325+0.69%set 16:06
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1821.51838.21820.01830.9+16.5+0.90%set 16:06
MFS.H15.EMar 2015 (E)1823.11823.11823.11823.1+16.3+0.89%set 16:06
MFS.M15.EJun 2015 (E)1823.11823.11823.11823.1+16.3+0.89%set 16:06
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z14.EDec 2014 (E)1718.01718.01717.01735.0+11.7+0.67%set 16:06
MWL.H15.EMar 2015 (E)1735.01735.01735.01735.0+11.7+0.67%set 16:06
MWL.M15.EJun 2015 (E)1735.01735.01735.01735.0+11.7+0.67%set 16:06
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1138.41151.81138.41145.4+5.2+0.45%set 16:23
RF.H15.EMar 2015 (E)1141.21141.21141.21141.2+5.2+0.46%set 16:23
RF.M15.EJun 2015 (E)1136.81136.81136.81136.8+5.2+0.46%set 16:23
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)968.2968.2962.0964.3+5.3+0.55%set 16:23
RG.H15.EMar 2015 (E)961.3961.3961.3961.3+5.3+0.55%set 16:23
RG.M15.EJun 2015 (E)958.3958.3958.3958.3+5.3+0.55%set 16:23
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)1032.21032.51024.71027.3+5.2+0.51%set 16:23
RV.H15.EMar 2015 (E)1024.31024.31024.31024.3+5.2+0.51%set 16:23
RV.M15.EJun 2015 (E)1021.31021.31021.31021.3+5.2+0.51%set 16:23
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1168.11188.51166.51170.6+1.4+0.12%set 16:23
TF.H15.EMar 2015 (E)1165.51183.51165.51166.1+1.1+0.09%set 16:23
TF.M15.EJun 2015 (E)1107.31107.31107.31161.6+1.1+0.09%set 16:23
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.X14.ENov 2014 (E)16.39116.39116.39116.391+0.258+1.57%set 14:12
YI.Z14.EDec 2014 (E)16.22216.61316.12116.395+0.258+1.57%set 14:12
YI.F15.EJan 2015 (E)15.55915.55915.55916.420+0.259+1.58%set 14:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.