S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.16%
Nasdaq
4995.92
+64.11 +1.28%
Crude Oil
57.57
-0.31 -0.54%
Gold
1196.430
+1.660 +0.14%
Euro
1.072200
-0.000750 -0.07%
US Dollar
98.197
+0.296 +0.38%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M15.EJun 2015 (E)178.360178.360178.315177.590+0.070+0.04%set 15:50
SY.U15.ESep 2015 (E)177.24177.24177.24177.24+0.07+0.04%set 15:50
SY.Z15.EDec 2015 (E)176.77176.77176.77176.77+0.06+0.03%set 15:50
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M15.EJun 2015 (E)1.42161.42161.42161.4216-0.0011-0.08%set 15:50
SS.U15.ESep 2015 (E)1.41471.41471.41471.4147-0.0012-0.08%set 15:50
SS.Z15.EDec 2015 (E)1.40751.40751.40751.4075-0.0014-0.10%set 15:50
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M15.EJun 2015 (E)25.537525.537525.537525.5375+0.1040+0.41%set 15:50
VC.U15.ESep 2015 (E)25.490525.490525.490525.4905+0.1035+0.41%set 15:50
VC.Z15.EDec 2015 (E)25.420525.420525.420525.4205+0.1030+0.41%set 15:50
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M15.EJun 2015 (E)1.441601.443751.440101.39660+0.00380+0.27%set 15:50
KRA.U15.ESep 2015 (E)1.40531.40531.40531.4053+0.0037+0.26%set 15:50
KRA.Z15.EDec 2015 (E)1.41411.41411.41411.4141+0.0036+0.25%set 15:50
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M15.EJun 2015 (E)0.739150.739150.739150.72125-0.00095-0.13%set 15:50
KGB.U15.ESep 2015 (E)0.722650.722650.722650.72265-0.00095-0.13%set 15:50
KGB.Z15.EDec 2015 (E)0.724350.724350.724350.72435-0.00095-0.13%set 15:50
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M15.EJun 2015 (E)128.520128.520128.485128.090-0.120-0.09%set 15:50
KEJ.U15.ESep 2015 (E)128.08128.08128.08128.08-0.12-0.09%set 15:50
KEJ.Z15.EDec 2015 (E)128.04128.04128.04128.04-0.13-0.10%set 15:50
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M15.EJun 2015 (E)8.3918.3918.3918.484+0.018+0.21%set 15:50
KOL.U15.ESep 2015 (E)8.51008.51008.51008.5100+0.0175+0.21%set 15:50
KOL.Z15.EDec 2015 (E)8.5338.5338.5338.533+0.016+0.19%set 15:50
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M15.EJun 2015 (E)9.299009.319759.299009.33600+0.00800+0.09%set 15:50
KRK.U15.ESep 2015 (E)9.33159.33159.33159.3315+0.0080+0.09%set 15:50
KRK.Z15.EDec 2015 (E)9.32859.32859.32859.3285+0.0070+0.08%set 15:50
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M15.EJun 2015 (E)287.550287.550287.550278.085-1.215-0.44%set 15:50
VU.U15.ESep 2015 (E)278.585278.585278.585278.585-1.165-0.42%set 15:50
VU.Z15.EDec 2015 (E)279.035279.035279.035279.035-1.125-0.40%set 15:50
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M15.EJun 2015 (E)90.69091.02090.69090.715-0.085-0.09%set 15:50
ZJ.U15.ESep 2015 (E)89.8189.8189.8189.81-0.09-0.10%set 15:50
ZJ.Z15.EDec 2015 (E)88.89588.89588.89588.895-0.085-0.10%set 15:50
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M15.EJun 2015 (E)7.91657.91657.91657.9165+0.0201+0.26%set 02:08
NT.U15.ESep 2015 (E)7.90957.90957.90957.9095+0.0571+0.72%set 15:50
NT.Z15.EDec 2015 (E)7.915807.915807.915807.91580+0.05665+0.72%set 15:50
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 15:50
KRU.M15.EJun 2015 (E)0.018350.018350.018350.01835-0.00041-2.23%set 15:50
KRU.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 15:50
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M15.EJun 2015 (E)12.1300012.1340012.1250012.24000+0.05975+0.49%set 15:50
ZR.U15.ESep 2015 (E)12.430012.430012.430012.4300+0.0615+0.49%set 15:50
ZR.Z15.EDec 2015 (E)12.6262512.6262512.6262512.62625+0.06350+0.50%set 15:50
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M15.EJun 2015 (E)12.2675012.2817512.2675011.76250+0.04025+0.34%set 15:50
PK.U15.ESep 2015 (E)11.7757511.7757511.7757511.77575+0.03950+0.34%set 15:50
PK.Z15.EDec 2015 (E)11.7802511.7802511.7802511.78025+0.03800+0.32%set 15:50
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)98.08098.47598.06098.435+0.275+0.28%02:15
DX.U15.ESep 2015 (E)98.60098.93598.60098.930+0.302+0.31%02:13
DX.Z15.EDec 2015 (E)99.18099.43599.18099.435+0.369+0.37%set 02:10
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)2814281427782779-60-2.16%set 11:55
CC.N15.EJul 2015 (E)2824282627752780-60-2.16%set 11:55
CC.U15.ESep 2015 (E)2821282127702776-54-1.94%set 11:55
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K15.EMay 2015 (E)138.40140.00134.25138.700.000.00%set 13:35
KC.N15.EJul 2015 (E)141.00142.50136.80141.25-0.15-0.11%set 13:35
KC.U15.ESep 2015 (E)143.55145.00139.40143.95-0.05-0.03%set 13:35
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.N15.EJul 2015 (E)-0.050.25-0.050.00-0.250.00%set 13:35
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.K15.EMay 2015 (E)63.1063.1162.8463.04+0.02+0.03%set 14:23
CT.N15.EJul 2015 (E)63.1463.4563.1063.36-0.03-0.05%02:12
CT.V15.EOct 2015 (E)63.4963.8163.0063.37-0.06-0.10%set 14:23
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K15.EMay 2015 (E)0.010.010.010.00+0.01+100.00%set 14:23
CTT.N15.EJul 2015 (E)0.010.010.010.00-0.01-100.00%set 14:23
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K15.EMay 2015 (E)115.35117.95111.80113.75-1.90-1.67%set 13:34
OJ.N15.EJul 2015 (E)115.75118.00111.45113.50-2.05-1.81%set 13:34
OJ.U15.ESep 2015 (E)118.60118.60113.60115.10-1.85-1.61%set 13:34
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.K15.EMay 2015 (E)13.1813.2012.6612.69-0.55-4.31%set 13:00
SB.N15.EJul 2015 (E)13.1413.1512.6412.67-0.51-4.01%set 13:00
SB.V15.EOct 2015 (E)13.5813.5813.1313.15-0.46-3.48%set 13:00
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N15.EJul 2015 (E)24.5524.5524.5524.33-0.18-0.73%set 13:05
SF.U15.ESep 2015 (E)24.6024.6024.6024.58-0.10-0.40%set 13:05
SF.X15.ENov 2015 (E)24.4524.4524.4524.45-0.12-0.49%set 13:05
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M15.EJun 2015 (E)198.000198.000198.000198.000+0.575+0.29%set 16:06
MMW.U15.ESep 2015 (E)198.000198.000198.000198.000+0.575+0.29%set 16:06
MMW.Z15.EDec 2015 (E)198.000198.000198.000198.000+0.575+0.29%set 16:06
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M15.EJun 2015 (E)1890.81891.91881.21884.9+0.2+0.01%set 16:06
MFS.U15.ESep 2015 (E)1883.91883.91883.91883.9+3.1+0.16%set 16:06
MFS.Z15.EDec 2015 (E)1883.91883.91883.91883.9+3.1+0.16%set 16:06
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M15.EJun 2015 (E)1771.51771.51771.51771.2+10.3+0.58%set 16:06
MWL.U15.ESep 2015 (E)1771.21771.21771.21771.2+10.3+0.58%set 16:06
MWL.Z15.EDec 2015 (E)1771.21771.21771.21771.2+10.3+0.58%set 16:06
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1167.41172.01167.01169.3+8.7+0.74%set 16:19
RF.U15.ESep 2015 (E)1165.51165.51165.51165.5+8.7+0.75%set 16:19
RF.Z15.EDec 2015 (E)1161.71161.71161.71161.7+8.7+0.75%set 16:19
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M15.EJun 2015 (E)1002.01007.81002.01006.4+10.7+1.06%set 16:19
RG.U15.ESep 2015 (E)1003.41003.41003.41003.4+10.7+1.07%set 16:19
RG.Z15.EDec 2015 (E)1000.41000.41000.41000.4+10.7+1.07%set 16:19
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1025.71028.81025.41025.3+6.3+0.61%set 16:19
RV.U15.ESep 2015 (E)1021.81021.81021.81021.8+6.3+0.62%set 16:19
RV.Z15.EDec 2015 (E)1018.31018.31018.31018.3+6.3+0.62%set 16:19
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1262.11266.31262.11264.9+3.4+0.27%02:15
TF.U15.ESep 2015 (E)1249.31249.31249.31257.5+12.2+0.97%set 16:19
TF.Z15.EDec 2015 (E)1253.81253.81253.81253.8+12.2+0.97%set 16:19
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.J15.EApr 2015 (E)15.88315.88315.88315.883-0.338-2.13%set 14:06
YI.K15.EMay 2015 (E)15.90015.97515.89015.975+0.086+0.54%set 01:59
YI.M15.EJun 2015 (E)15.90915.90915.90915.909-0.342-2.15%set 14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.