S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
97.86
-0.31 -0.31%
Gold
1282.535
-12.695 -0.98%
Euro
1.338900
-0.000805 -0.06%
US Dollar
81.469
+0.009 +0.01%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)81.53081.54081.52081.540+0.017+0.02%21:23
DX.Z14.EDec 2014 (E)81.63081.63081.63081.630-0.001-0.00%20:16
DX.H15.EMar 2015 (E)81.70581.80081.70581.751+0.012+0.01%set 10:00
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3210322431873213+8+0.25%13:24
CC.Z14.EDec 2014 (E)3182318831653183+3+0.09%13:24
CC.H15.EMar 2015 (E)3165316631413160+6+0.19%13:24
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)183.40195.95183.35195.05+12.55+6.86%set 13:27
KC.Z14.EDec 2014 (E)187.05199.65187.05198.75+12.40+6.64%set 13:27
KC.H15.EMar 2015 (E)190.25202.80190.25201.95+12.25+6.44%set 13:24
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)63.3063.3061.9062.09-1.25-1.97%set 14:14
CT.Z14.EDec 2014 (E)62.7462.8962.6762.70-0.17-0.27%21:25
CT.H15.EMar 2015 (E)63.5163.5163.3063.36-0.15-0.23%21:24
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.01-100.00%set 14:24
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U14.ESep 2014 (E)139.20140.80137.25140.75+1.15+0.83%set 13:41
OJ.X14.ENov 2014 (E)142.60144.80141.35145.00+1.35+0.95%set 13:10
OJ.F15.EJan 2015 (E)146.15146.15145.00148.05+0.75+0.51%set 11:19
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)16.6816.7216.4216.46-0.17-1.02%set 12:59
SB.H15.EMar 2015 (E)18.4118.4418.2118.25-0.12-0.65%set 12:59
SB.K15.EMay 2015 (E)18.6018.6018.4118.46-0.10-0.54%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U14.ESep 2014 (E)24.6524.6524.6524.79+0.11+0.45%set 13:05
SF.X14.ENov 2014 (E)25.4525.4525.0525.67+0.12+0.47%set 13:05
SF.F15.EJan 2015 (E)26.0526.0526.0526.20+0.05+0.19%set 13:05
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1094.51094.51073.11072.6-23.2-2.12%set 15:59
RF.Z14.EDec 2014 (E)1068.71068.71068.71068.7-23.2-2.12%set 16:32
RF.H15.EMar 2015 (E)1064.21064.21064.21064.2-23.2-2.13%set 16:32
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)905.4906.5894.2894.6-18.1-1.98%set 15:58
RG.Z14.EDec 2014 (E)893.6893.6893.6893.6-18.1-1.99%set 16:32
RG.H15.EMar 2015 (E)892.6892.6892.6892.6-18.1-1.99%set 16:32
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)982.7985.4972.3972.2-19.1-1.93%set 15:58
RV.Z14.EDec 2014 (E)969.2969.2969.2969.2-19.1-1.93%set 16:32
RV.H15.EMar 2015 (E)966.2966.2966.2966.2-19.1-1.94%set 16:32
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1118.11121.51118.11121.3+4.6+0.40%21:25
TF.Z14.EDec 2014 (E)1113.21116.71113.21116.7+4.5+0.39%21:22
TF.H15.EMar 2015 (E)1108.81108.81108.81108.8-26.5-2.33%set 16:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.