S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.82
-0.09 -0.11%
Gold
1247.125
+10.740 +0.87%
Euro
1.279480
+0.002815 +0.22%
US Dollar
85.028
+0.011 +0.01%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)172.105172.765172.105172.590+0.890+0.52%set 09:36
SY.H15.EMar 2015 (E)172.25172.25172.25172.25+0.88+0.51%set 16:01
SY.M15.EJun 2015 (E)171.87171.87171.87171.87+0.88+0.51%set 16:01
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.519051.519251.519051.52190+0.00010+0.01%set 16:01
SS.H15.EMar 2015 (E)1.51891.51891.51891.5189+0.0002+0.01%set 16:01
SS.M15.EJun 2015 (E)1.51531.51531.51531.5153+0.0002+0.01%set 16:01
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)21.772521.781021.772521.5155+0.0035+0.02%set 16:01
VC.H15.EMar 2015 (E)21.48821.48821.48821.488+0.004+0.02%set 16:01
VC.M15.EJun 2015 (E)21.458521.458521.458521.4585+0.0040+0.02%set 16:01
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.45281.45281.45281.4633-0.0012-0.08%set 16:01
KRA.H15.EMar 2015 (E)1.47401.47401.47401.4740-0.0012-0.08%set 16:01
KRA.M15.EJun 2015 (E)1.48441.48441.48441.4844-0.0014-0.09%set 16:01
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.796950.797050.796950.79285-0.00070-0.09%set 16:01
KGB.H15.EMar 2015 (E)0.79410.79410.79410.7941-0.0007-0.09%set 16:01
KGB.M15.EJun 2015 (E)0.795450.795450.795450.79545-0.00085-0.11%set 16:01
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)135.94135.94135.91136.83+0.57+0.42%set 16:01
KEJ.H15.EMar 2015 (E)136.78136.78136.78136.78+0.57+0.42%set 16:01
KEJ.M15.EJun 2015 (E)136.72136.72136.72136.72+0.57+0.42%set 16:01
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.445258.449758.438258.41100+0.03700+0.44%set 16:01
KOL.H15.EMar 2015 (E)8.44158.44158.44158.4415+0.0365+0.43%set 16:01
KOL.M15.EJun 2015 (E)8.47058.47058.47058.4705+0.0365+0.43%set 16:01
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.170009.175009.169759.19500+0.01550+0.17%set 16:01
KRK.H15.EMar 2015 (E)9.20059.20059.20059.2005+0.0150+0.16%set 16:01
KRK.M15.EJun 2015 (E)9.20509.20509.20509.2050+0.0145+0.16%set 16:01
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)240.35240.35240.35240.35+0.68+0.28%set 16:01
VU.H15.EMar 2015 (E)240.79240.79240.79240.79+0.67+0.28%set 16:01
VU.M15.EJun 2015 (E)241.325241.325241.325241.325+0.665+0.28%set 16:01
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)937.2937.2937.2937.2-9.2-0.97%set 16:10
MEU.H15.EMar 2015 (E)937.2937.2937.2937.2-9.2-0.97%set 16:10
MEU.M15.EJun 2015 (E)937.2937.2937.2937.2-9.2-0.97%set 16:10
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)83.92583.92583.92584.705+0.635+0.76%set 16:01
ZJ.H15.EMar 2015 (E)83.86083.86083.86083.860+0.625+0.75%set 16:01
ZJ.M15.EJun 2015 (E)83.01583.01583.01583.015+0.625+0.76%set 16:01
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.559606.559606.559606.56425+0.01075+0.16%set 02:07
NT.H15.EMar 2015 (E)6.58376.58376.58376.5837+0.0108+0.16%set 16:01
NT.M15.EJun 2015 (E)6.601556.601556.601556.60155+0.01090+0.17%set 16:01
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.V14.EOct 2014 (E)0.0243720.0243720.0243720.024372-0.000043-0.18%set 15:51
KRU.X14.ENov 2014 (E)0.024150.024150.024150.02415-0.00027-1.11%set 16:01
KRU.Z14.EDec 2014 (E)0.0240450.0240450.0240450.024045-0.000215-0.89%set 16:01
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)11.1927511.2100011.1252511.11100-0.06850-0.61%set 10:02
ZR.H15.EMar 2015 (E)11.293011.293011.293011.2930-0.0675-0.59%set 16:01
ZR.M15.EJun 2015 (E)11.474511.474511.474511.4745-0.0695-0.60%set 16:01
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)85.13085.13085.10085.115+0.077+0.09%20:11
DX.H15.EMar 2015 (E)85.61085.64585.28585.216-0.182-0.21%set 13:00
DX.M15.EJun 2015 (E)85.80085.80085.55585.396-0.180-0.21%set 09:44
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)3098313230713128+10+0.32%13:27
CC.H15.EMar 2015 (E)3080311130523093-5-0.16%13:07
CC.K15.EMay 2015 (E)3065309130363085+8+0.26%12:55
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)206.35206.35197.20199.40-11.25-5.34%set 13:28
KC.H15.EMar 2015 (E)210.0210.0201.3203.5-11.1-5.18%set 13:28
KC.K15.EMay 2015 (E)214.25214.25203.55205.60-11.05-5.10%set 13:24
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)63.1563.4062.2362.29-0.71-1.13%set 14:19
CT.H15.EMar 2015 (E)61.9262.1261.5361.70-0.03-0.05%set 14:19
CT.K15.EMay 2015 (E)62.9462.9662.5062.68+0.05+0.08%set 14:16
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.01-100.00%set 14:23
CTT.H15.EMar 2015 (E)0.010.010.010.00+0.02+200.00%set 14:23
CTT.Z14:H15.EDec 2014/Mar 2015 Spread0.010.010.010.000.000.00%set 14:23
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)135.25135.80134.55134.75-0.25-0.19%set 12:33
OJ.F15.EJan 2015 (E)137.00138.30136.65137.10-0.30-0.22%13:50
OJ.H15.EMar 2015 (E)139.50139.65139.00139.15-0.45-0.32%set 09:18
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.X14.ENov 2014 (E)0.250.250.250.00-0.10-40.00%set 13:55
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.6916.8916.6016.68+0.06+0.36%set 12:58
SB.K15.EMay 2015 (E)16.9417.1116.8816.92+0.04+0.24%set 12:57
SB.N15.EJul 2015 (E)17.1817.3517.1317.16+0.01+0.06%set 12:54
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)26.9526.9526.9526.69-0.04-0.15%set 13:06
SF.H15.EMar 2015 (E)27.0027.0027.0026.84+0.04+0.15%set 13:06
SF.K15.EMay 2015 (E)27.0027.0027.0027.05-0.07-0.26%set 13:06
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)180.375180.375180.375180.375+1.475+0.82%set 16:10
MMW.H15.EMar 2015 (E)180.375180.375180.375180.375+1.475+0.82%set 16:10
MMW.M15.EJun 2015 (E)180.375180.375180.375180.375+1.475+0.82%set 16:10
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1742.91752.81734.01751.2+11.8+0.68%set 16:00
MFS.H15.EMar 2015 (E)1749.91749.91749.91749.9+11.8+0.68%set 16:10
MFS.M15.EJun 2015 (E)1749.91749.91749.91749.9+11.8+0.68%set 16:10
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z14.EDec 2014 (E)1607.51607.51607.51624.5+13.1+0.81%set 16:10
MWL.H15.EMar 2015 (E)1624.51624.51624.51624.5+13.1+0.81%set 16:10
MWL.M15.EJun 2015 (E)1624.51624.51624.51624.5+13.1+0.81%set 16:10
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1043.01055.71043.01057.2+11.7+1.12%set 15:59
RF.H15.EMar 2015 (E)1053.01053.01053.01053.0+11.7+1.12%set 16:30
RF.M15.EJun 2015 (E)1048.61048.61048.61048.6+11.7+1.13%set 16:30
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)876.8887.4876.8887.2+9.3+1.06%set 15:57
RG.H15.EMar 2015 (E)887.2887.2887.2887.2+10.3+1.17%set 16:30
RG.M15.EJun 2015 (E)887.2887.2887.2887.2+11.3+1.29%set 16:30
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)942.5947.5940.4947.3+7.3+0.78%set 15:59
RV.H15.EMar 2015 (E)944.3944.3944.3944.3+7.3+0.78%set 16:30
RV.M15.EJun 2015 (E)941.3941.3941.3941.3+7.3+0.78%set 16:30
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1093.01093.11091.81092.8+0.5+0.05%20:10
TF.H15.EMar 2015 (E)1049.91050.01045.91087.8+13.6+1.26%set 16:30
TF.M15.EJun 2015 (E)1084.41084.41084.41084.4+13.6+1.27%set 16:30
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.V14.EOct 2014 (E)17.30417.30417.30417.304+0.022+0.13%set 14:14
YI.X14.ENov 2014 (E)17.32917.32917.32917.329+0.023+0.13%set 14:14
YI.Z14.EDec 2014 (E)17.40517.42217.40517.422+0.068+0.39%20:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.