S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.66
+0.06 0.00%
Euro
1.1278
0.0000 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.H15.EMar 2015 (E)178.02178.02177.66176.80-1.20-0.68%set 15:40
SY.M15.EJun 2015 (E)176.49176.49176.49176.49-1.20-0.68%set 15:40
SY.U15.ESep 2015 (E)176.13176.13176.13176.13-1.19-0.68%set 15:40
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.H15.EMar 2015 (E)1.32921.34151.32921.3775-0.0109-0.79%set 15:40
SS.M15.EJun 2015 (E)1.37131.37131.37131.3713-0.0106-0.77%set 15:40
SS.U15.ESep 2015 (E)1.36471.36471.36471.3647-0.0108-0.79%set 15:40
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.H15.EMar 2015 (E)24.504024.530024.504024.5690+0.0365+0.15%set 15:40
VC.M15.EJun 2015 (E)24.540024.540024.540024.5400+0.0375+0.15%set 15:40
VC.U15.ESep 2015 (E)24.498024.498024.498024.4980+0.0445+0.18%set 15:40
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.H15.EMar 2015 (E)1.42921.43461.42921.4553-0.0082-0.56%set 15:40
KRA.M15.EJun 2015 (E)1.46501.46501.46501.4650-0.0083-0.57%set 15:40
KRA.U15.ESep 2015 (E)1.47471.47471.47471.4747-0.0086-0.58%set 15:40
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.H15.EMar 2015 (E)0.74470.75070.74470.7504-0.0019-0.25%set 15:40
KGB.M15.EJun 2015 (E)0.75160.75160.75160.7516-0.0019-0.25%set 15:40
KGB.U15.ESep 2015 (E)0.753050.753050.753050.75305-0.00190-0.25%set 15:40
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.H15.EMar 2015 (E)134.15134.15132.19132.68-1.23-0.93%set 15:40
KEJ.M15.EJun 2015 (E)132.65132.65132.65132.65-1.23-0.93%set 15:40
KEJ.U15.ESep 2015 (E)132.63132.63132.63132.63-1.24-0.93%set 15:40
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.H15.EMar 2015 (E)8.846008.853758.846008.73400-0.14900-1.71%set 15:40
KOL.M15.EJun 2015 (E)8.75558.75558.75558.7555-0.1490-1.70%set 15:40
KOL.U15.ESep 2015 (E)8.77508.77508.77508.7750-0.1475-1.68%set 15:40
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.H15.EMar 2015 (E)9.32509.35109.32509.3435-0.0320-0.34%set 15:40
KRK.M15.EJun 2015 (E)9.3439.3439.3439.343-0.032-0.34%set 15:40
KRK.U15.ESep 2015 (E)9.3449.3449.3449.344-0.033-0.35%set 15:40
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.H15.EMar 2015 (E)274.200274.200271.845275.710+0.530+0.19%set 15:40
VU.M15.EJun 2015 (E)276.38276.38276.38276.38+0.52+0.19%set 15:40
VU.U15.ESep 2015 (E)276.945276.945276.945276.945+0.520+0.19%set 15:40
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.H15.EMar 2015 (E)1086.91086.91086.91086.9-6.4-0.59%set 16:08
MEU.M15.EJun 2015 (E)1086.91086.91086.91086.9-6.4-0.59%set 16:08
MEU.U15.ESep 2015 (E)1086.91086.91086.91086.9-6.4-0.59%set 16:08
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.H15.EMar 2015 (E)84.73584.90584.73585.075-0.465-0.55%set 15:40
ZJ.M15.EJun 2015 (E)84.24584.24584.24584.245-0.450-0.53%set 15:40
ZJ.U15.ESep 2015 (E)83.4183.4183.4183.41-0.46-0.55%set 15:40
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.H15.EMar 2015 (E)7.840007.840007.785357.73215-0.11715-1.51%set 15:40
NT.M15.EJun 2015 (E)7.743557.743557.743557.74355-0.11685-1.51%set 15:40
NT.U15.ESep 2015 (E)7.749557.749557.749557.74955-0.11580-1.49%set 15:40
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.G15.EFeb 2015 (E)0.014350.014350.014350.01435-0.00010-0.70%set 15:40
KRU.H15.EMar 2015 (E)0.0141600.0141600.0141600.014160-0.000075-0.53%set 15:40
KRU.J15.EApr 2015 (E)0.014010.014010.014010.014010.000000.00%set 15:40
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H15.EMar 2015 (E)11.6870011.6915011.6667511.72325+0.08525+0.73%set 15:40
ZR.M15.EJun 2015 (E)11.8942511.8942511.8942511.89425+0.08775+0.74%set 15:40
ZR.U15.ESep 2015 (E)12.07012.07012.07012.070+0.094+0.78%set 15:40
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.H15.EMar 2015 (E)11.5607511.5607511.5477511.63925-0.16850-1.45%set 15:40
PK.M15.EJun 2015 (E)11.6495011.6495011.6495011.64950-0.16775-1.44%set 15:40
PK.U15.ESep 2015 (E)11.6522511.6522511.6522511.65225-0.16625-1.43%set 15:40
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.H15.EMar 2015 (E)134.60136.11134.60128.35+0.14+0.11%set 15:40
KZY.M15.EJun 2015 (E)128.70128.70128.70128.70+0.12+0.09%set 15:40
KZY.U15.ESep 2015 (E)129.06129.06129.06129.06+0.15+0.12%set 15:40
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.H15.EMar 2015 (E)94.89595.13594.67594.998+0.069+0.07%set 15:08
DX.M15.EJun 2015 (E)95.50595.82595.33095.655-0.051-0.05%set 15:08
DX.U15.ESep 2015 (E)96.02096.58596.02096.190-0.120-0.12%set 15:08
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.H15.EMar 2015 (E)2686271726822693-4-0.15%set 11:54
CC.K15.EMay 2015 (E)2700272826882698-8-0.30%set 11:54
CC.N15.EJul 2015 (E)2697272226852693-5-0.19%set 11:54
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.H15.EMar 2015 (E)160.10162.25159.20161.90+1.90+1.17%set 13:34
KC.K15.EMay 2015 (E)162.75165.00162.00164.65+1.90+1.15%set 13:34
KC.N15.EJul 2015 (E)165.85167.65164.70167.35+1.90+1.14%set 13:34
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00+0.15+300.00%set 13:34
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)59.5459.6859.0559.36-0.21-0.35%set 14:24
CT.K15.EMay 2015 (E)60.3360.3359.8060.02-0.33-0.55%set 14:24
CT.N15.EJul 2015 (E)61.2561.2560.9160.85-0.44-0.72%set 14:24
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.01-100.00%set 14:24
CTT.K15.EMay 2015 (E)0.030.030.030.00-0.04-133.33%set 14:24
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H15.EMar 2015 (E)135.90141.20135.10140.00+5.85+4.17%set 13:36
OJ.K15.EMay 2015 (E)137.85139.90135.65139.60+5.20+3.72%set 13:36
OJ.N15.EJul 2015 (E)135.75136.00135.60139.95+4.30+3.12%set 13:36
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.H15.EMar 2015 (E)0.150.150.150.00-0.05-33.33%set 13:36
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)14.8515.0214.6714.79-0.06-0.41%set 13:00
SB.K15.EMay 2015 (E)15.1715.2414.9015.04-0.09-0.60%set 13:00
SB.N15.EJul 2015 (E)15.4815.4915.1815.33-0.10-0.65%set 13:00
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.H15.EMar 2015 (E)24.9024.9024.6025.00+0.02+0.08%set 13:11
SF.K15.EMay 2015 (E)24.9024.9024.8925.00-0.04-0.16%set 13:11
SF.N15.EJul 2015 (E)25.0025.0025.0025.030.000.00%set 13:11
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.H15.EMar 2015 (E)185.65185.65185.65185.65-1.65-0.89%set 16:08
MMW.M15.EJun 2015 (E)185.65185.65185.65185.65-1.65-0.89%set 16:08
MMW.U15.ESep 2015 (E)185.65185.65185.65185.65-1.65-0.89%set 16:08
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.H15.EMar 2015 (E)1797.21801.01766.01766.6-30.9-1.75%set 16:08
MFS.M15.EJun 2015 (E)1750.61750.61750.61750.6-30.9-1.77%set 16:08
MFS.U15.ESep 2015 (E)1750.61750.61750.61750.6-30.9-1.77%set 16:08
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.H15.EMar 2015 (E)1668.31668.31668.31669.5-22.0-1.32%set 16:08
MWL.M15.EJun 2015 (E)1669.51669.51669.51669.5-22.0-1.32%set 16:08
MWL.U15.ESep 2015 (E)1669.51669.51669.51669.5-22.0-1.32%set 16:08
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H15.EMar 2015 (E)1112.51123.51107.31107.3-16.1-1.46%set 16:08
RF.M15.EJun 2015 (E)1103.71103.71103.71103.7-16.1-1.46%set 16:08
RF.U15.ESep 2015 (E)1099.71099.71099.71099.7-16.1-1.46%set 16:08
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.H15.EMar 2015 (E)953.7955.5944.2943.8-11.0-1.17%set 16:08
RG.M15.EJun 2015 (E)940.8940.8940.8940.8-11.0-1.17%set 16:08
RG.U15.ESep 2015 (E)937.8937.8937.8937.8-11.0-1.17%set 16:08
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.H15.EMar 2015 (E)989.5995.9982.1982.2-14.7-1.50%set 16:08
RV.M15.EJun 2015 (E)975.8975.8975.8975.8-14.7-1.51%set 16:08
RV.U15.ESep 2015 (E)972.3972.3972.3972.3-14.7-1.51%set 16:08
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.H15.EMar 2015 (E)1188.41190.41160.71161.2-27.6-2.37%set 16:08
TF.M15.EJun 2015 (E)1169.01173.01169.01156.3-28.5-2.45%set 16:08
TF.U15.ESep 2015 (E)1151.81151.81151.81151.8-28.5-2.47%set 16:08
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.F15.EJan 2015 (E)16.14016.14016.14018.0680.0000.00%set 14:08
YI.G15.EFeb 2015 (E)17.19217.19217.19217.192+0.434+2.52%set 14:13
YI.H15.EMar 2015 (E)16.98017.33016.82817.208+0.473+2.74%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.