S&P 500
2061.23
+48.34 +2.35%
Dow Indu
17778.15
+421.28 +2.37%
Nasdaq
4743.92
+99.61 +2.10%
Crude Oil
54.88
+0.52 +0.94%
Gold
1196.910
-1.335 -0.11%
Euro
1.227325
-0.000975 -0.08%
US Dollar
89.322
+0.089 +0.11%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)189.05189.45189.05185.37-1.14-0.61%set 16:02
SY.H15.EMar 2015 (E)183.570183.575181.720185.950+1.870+1.01%set 15:46
SY.M15.EJun 2015 (E)185.62185.62185.62185.62+1.88+1.01%set 15:46
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.50731.50731.50731.5109-0.0041-0.27%set 16:02
SS.H15.EMar 2015 (E)1.51701.52801.51701.5327+0.0210+1.38%set 15:46
SS.M15.EJun 2015 (E)1.52881.52881.52881.5288+0.0207+1.35%set 15:46
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)22.065522.244022.065522.1750+0.0255+0.11%set 16:02
VC.H15.EMar 2015 (E)22.435522.435522.435522.4355+0.0810+0.36%set 15:46
VC.M15.EJun 2015 (E)22.398522.398522.398522.3985+0.0730+0.33%set 15:46
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.49671.49691.49671.5132+0.0035+0.23%set 16:02
KRA.H15.EMar 2015 (E)1.51661.51661.51661.5166-0.0142-0.94%set 15:46
KRA.M15.EJun 2015 (E)1.52741.52741.52741.5274-0.0140-0.92%set 15:46
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.787400.792500.787400.79497+0.00217+0.27%set 16:02
KGB.H15.EMar 2015 (E)0.79330.79330.79000.7849-0.0089-1.13%set 15:46
KGB.M15.EJun 2015 (E)0.786150.786150.786150.78615-0.00890-1.13%set 15:46
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)147.620147.635147.605147.370-0.500-0.34%set 16:02
KEJ.H15.EMar 2015 (E)146.255146.255144.975145.950-0.170-0.12%set 15:46
KEJ.M15.EJun 2015 (E)145.93145.93145.93145.93-0.15-0.10%set 15:46
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.55558.61358.55559.2165+0.0560+0.61%set 16:02
KOL.H15.EMar 2015 (E)9.11409.11409.08209.0820-0.0475-0.52%set 05:26
KOL.M15.EJun 2015 (E)9.15459.15459.15459.1545-0.0720-0.79%set 15:46
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.25659.25659.25659.4480+0.0515+0.55%set 16:02
KRK.H15.EMar 2015 (E)9.43009.43009.41509.4705+0.0105+0.11%set 15:46
KRK.M15.EJun 2015 (E)9.47509.47509.47509.4750+0.0115+0.12%set 15:46
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)248.365248.365248.260248.000+0.550+0.22%set 16:02
VU.H15.EMar 2015 (E)251.365251.400251.365256.570+3.380+1.32%set 15:46
VU.M15.EJun 2015 (E)257.295257.295257.295257.295+1.710+0.66%set 15:46
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)1013.11013.11013.11013.1+30.6+3.02%set 16:09
MEU.H15.EMar 2015 (E)1013.11013.11013.11013.1+30.6+3.02%set 16:09
MEU.M15.EJun 2015 (E)1013.11013.11013.11013.1+30.6+3.02%set 16:09
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)91.72591.72591.72591.800-0.360-0.39%set 16:02
ZJ.H15.EMar 2015 (E)89.71089.85589.64591.140+0.840+0.92%set 15:46
ZJ.M15.EJun 2015 (E)90.2590.2590.2590.25+0.84+0.93%set 15:46
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.800006.800006.800007.41890+0.06215+0.84%set 16:02
NT.H15.EMar 2015 (E)7.187507.187507.187507.42720-0.03215-0.43%set 15:46
NT.M15.EJun 2015 (E)7.441057.441057.441057.44105-0.03165-0.43%set 15:46
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Z14.EDec 2014 (E)0.0171000.0171000.0171000.017100-0.000085-0.50%set 16:02
KRU.F15.EJan 2015 (E)0.0155250.0155250.0155250.015525-0.000315-2.03%set 15:46
KRU.G15.EFeb 2015 (E)0.0150250.0150250.0150250.015025-0.000365-2.43%set 15:46
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)11.5617511.5650011.5617511.67200+0.08125+0.70%set 16:02
ZR.H15.EMar 2015 (E)11.7530011.7860011.7530011.78600+0.02825+0.24%03:44
ZR.M15.EJun 2015 (E)11.9437511.9437511.9437511.94375-0.02875-0.24%set 15:46
STERLING/CANADIAN $ (NYBOT:PC)
MarketContractOpenHighLowLastChangePctTime
PC.Z14.EDec 2014 (E)1.809401.809401.809401.81200-0.00495-0.27%set 16:02
PC.H15.EMar 2015 (E)1.819951.819951.819951.81995+0.00300+0.16%set 15:46
PC.M15.EJun 2015 (E)1.822501.822501.822501.82250+0.00315+0.17%set 15:46
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z14.EDec 2014 (E)10.638010.638010.638011.5935+0.0390+0.34%set 16:02
PK.H15.EMar 2015 (E)11.6317511.6317511.6317511.63175+0.03850+0.33%set 15:46
PK.M15.EJun 2015 (E)11.6452511.6452511.6452511.64525+0.04025+0.35%set 15:46
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z14.EDec 2014 (E)123.800124.105123.800122.695-0.415-0.34%set 16:02
KZY.H15.EMar 2015 (E)121.840121.915121.840121.915+0.595+0.49%set 05:10
KZY.M15.EJun 2015 (E)121.42121.42121.42121.42-0.42-0.35%set 15:46
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)88.14588.60088.14588.570+0.225+0.25%set 15:18
DX.H15.EMar 2015 (E)89.51089.61089.40089.555+0.078+0.09%05:26
DX.M15.EJun 2015 (E)89.56589.89589.45589.747+0.178+0.20%set 15:03
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2980298429772910+19+0.65%set 12:01
CC.H15.EMar 2015 (E)2965297929642975+10+0.34%05:26
CC.K15.EMay 2015 (E)2943295529432952+9+0.31%05:26
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)178.50178.50178.50173.65+2.80+1.63%set 13:37
KC.H15.EMar 2015 (E)174.40175.55174.15175.40+1.05+0.60%05:26
KC.K15.EMay 2015 (E)177.20177.70176.90177.70+0.75+0.42%set 05:10
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.10.10.10.0+0.1+100.00%set 13:37
KCT.K15.EMay 2015 (E)0.050.050.050.00-0.05-100.00%set 13:37
KCT.N15.EJul 2015 (E)0.050.050.050.00-0.05-100.00%set 13:37
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)60.6260.8860.5960.70-0.12-0.20%05:21
CT.K15.EMay 2015 (E)61.1961.3561.1661.20-0.19-0.31%05:16
CT.N15.EJul 2015 (E)61.9362.0361.8561.95-0.15-0.24%set 05:16
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.F15.EJan 2015 (E)148.60148.60144.80145.45-3.60-2.48%set 13:36
OJ.H15.EMar 2015 (E)147.55148.00142.60144.70-3.25-2.25%set 13:36
OJ.K15.EMay 2015 (E)148.10148.10145.45146.30-3.55-2.43%set 13:36
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.F15.EJan 2015 (E)0.150.150.150.00-0.15-100.00%set 13:36
OJT.F15:H15.EJan 2015/Mar 2015 Spread0.050.050.050.00-0.20-400.00%set 13:36
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)14.9415.0414.8915.00+0.01+0.07%05:18
SB.K15.EMay 2015 (E)15.3515.4015.2415.350.000.00%05:08
SB.N15.EJul 2015 (E)15.7015.7015.4915.49-0.11-0.71%03:30
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.H15.EMar 2015 (E)24.9525.2924.9525.35+0.51+2.00%set 13:03
SF.K15.EMay 2015 (E)25.1025.2525.1025.38+0.45+1.76%set 13:03
SF.N15.EJul 2015 (E)25.0025.0025.0025.34+0.36+1.42%set 13:03
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)187.725187.725187.725187.725+4.075+2.17%set 16:09
MMW.H15.EMar 2015 (E)187.725187.725187.725187.725+4.075+2.17%set 16:09
MMW.M15.EJun 2015 (E)187.725187.725187.725187.725+4.075+2.17%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1773.31787.71769.61784.9+31.8+1.78%set 16:09
MFS.H15.EMar 2015 (E)1750.01785.41747.91781.0+33.9+1.90%set 16:09
MFS.M15.EJun 2015 (E)1766.81766.81766.81766.8+33.9+1.92%set 16:09
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z14.EDec 2014 (E)1718.01718.01717.01712.1+35.3+2.06%set 16:09
MWL.H15.EMar 2015 (E)1712.11712.11712.11712.1+35.3+2.06%set 16:09
MWL.M15.EJun 2015 (E)1712.11712.11712.11712.1+35.3+2.06%set 16:09
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1090.41109.21090.41145.5+27.5+2.41%set 16:26
RF.H15.EMar 2015 (E)1128.71140.51125.71144.1+29.4+2.57%set 16:26
RF.M15.EJun 2015 (E)1139.81139.81139.81139.8+29.5+2.59%set 16:26
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)925.2925.3925.0962.4+21.9+2.28%set 16:26
RG.H15.EMar 2015 (E)922.9923.9922.7960.3+21.9+2.28%set 16:26
RG.M15.EJun 2015 (E)957.3957.3957.3957.3+21.9+2.29%set 16:26
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)1015.31017.31015.31026.1+23.1+2.27%set 16:26
RV.H15.EMar 2015 (E)1003.41023.91003.41022.1+23.2+2.26%set 16:26
RV.M15.EJun 2015 (E)1018.61018.61018.61018.6+23.2+2.28%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1195.41201.51194.61198.2+5.0+0.42%05:24
TF.H15.EMar 2015 (E)1188.81196.81188.81193.8+5.0+0.42%05:27
TF.M15.EJun 2015 (E)1152.01152.01152.01184.1+17.7+1.49%set 16:26
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.Z14.EDec 2014 (E)17.07417.07417.07415.894+0.003+0.02%set 14:10
YI.F15.EJan 2015 (E)16.23716.49416.22615.895+0.003+0.02%set 14:10
YI.G15.EFeb 2015 (E)15.91015.91015.91015.910+0.003+0.02%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.