S&P 500
2069.64
+2.61 +0.13%
Dow Indu
17798.71
-16.23 -0.09%
Nasdaq
4777.52
+19.27 +0.40%
Crude Oil
73.65
-0.44 -0.60%
Gold
1198.135
-1.265 -0.11%
Euro
1.250615
+0.003180 +0.25%
US Dollar
87.634
-0.261 -0.34%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.Z14.EDec 2014 (E)99.960100.34599.960100.345+0.015+0.01%set 13:03
YA.H15.EMar 2015 (E)99.5599.5599.5599.55-1.36-1.37%set 15:47
YA.M15.EJun 2015 (E)98.8098.8098.8098.80-1.33-1.35%set 15:47
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)184.395184.410184.310185.190-0.450-0.24%set 15:47
SY.H15.EMar 2015 (E)184.84184.84184.84184.84-0.45-0.24%set 15:47
SY.M15.EJun 2015 (E)184.49184.49184.49184.49-0.43-0.23%set 15:47
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.50731.50731.50731.5147-0.0027-0.18%set 15:47
SS.H15.EMar 2015 (E)1.51191.51191.51191.5119-0.0025-0.17%set 15:47
SS.M15.EJun 2015 (E)1.50851.50851.50851.5085-0.0024-0.16%set 15:47
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)22.065522.244022.065522.1055-0.0810-0.37%set 15:47
VC.H15.EMar 2015 (E)22.08222.08222.08222.082-0.081-0.37%set 15:47
VC.M15.EJun 2015 (E)22.055522.055522.055522.0555-0.0790-0.36%set 15:47
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.461751.470751.461751.46640+0.00050+0.03%13:05
KRA.H15.EMar 2015 (E)1.47641.47641.47641.4764+0.0194+1.31%set 15:47
KRA.M15.EJun 2015 (E)1.48731.48731.48731.4873+0.0197+1.32%set 15:47
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.801100.801100.801100.79415+0.00175+0.22%set 15:47
KGB.H15.EMar 2015 (E)0.795150.795150.795150.79515+0.00170+0.21%set 15:47
KGB.M15.EJun 2015 (E)0.796450.796450.796450.79645+0.00175+0.22%set 15:47
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)147.860147.860147.695147.070-0.030-0.02%set 15:47
KEJ.H15.EMar 2015 (E)146.98146.98146.98146.98-0.04-0.03%set 15:47
KEJ.M15.EJun 2015 (E)146.94146.94146.94146.94-0.02-0.01%set 15:47
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.432258.444008.432258.50350+0.07100+0.84%set 15:47
KOL.H15.EMar 2015 (E)8.53508.53508.53508.5350+0.0705+0.83%set 15:47
KOL.M15.EJun 2015 (E)8.56558.56558.56558.5655+0.0715+0.83%set 15:47
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.25659.25659.25659.2695+0.0250+0.27%set 15:47
KRK.H15.EMar 2015 (E)9.27259.27259.27259.2725+0.0240+0.26%set 15:47
KRK.M15.EJun 2015 (E)9.27759.27759.27759.2775+0.0250+0.27%set 15:47
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)245.65245.65245.65245.65-0.33-0.13%set 15:47
VU.H15.EMar 2015 (E)246.270246.270246.270246.270-0.305-0.12%set 15:47
VU.M15.EJun 2015 (E)246.90246.90246.90246.90-0.28-0.11%set 15:47
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)1035.11035.11035.11035.1+5.0+0.48%set 16:14
MEU.H15.EMar 2015 (E)1035.11035.11035.11035.1+5.0+0.48%set 16:14
MEU.M15.EJun 2015 (E)1035.11035.11035.11035.1+5.0+0.48%set 16:14
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)90.88590.88590.88591.840-0.920-1.00%set 15:47
ZJ.H15.EMar 2015 (E)90.92090.92090.92090.920-0.915-1.01%set 15:47
ZJ.M15.EJun 2015 (E)90.02090.02090.02090.020-0.895-0.99%set 15:47
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.800006.800006.800006.81755+0.03695+0.54%set 15:47
NT.H15.EMar 2015 (E)6.839006.839006.839006.83900+0.03675+0.54%set 15:47
NT.M15.EJun 2015 (E)6.857756.857756.857756.85775+0.03695+0.54%set 15:47
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Z14.EDec 2014 (E)0.0214900.0214900.0214900.021490-0.000605-2.82%set 15:47
KRU.F15.EJan 2015 (E)0.0212850.0212850.0212850.021285-0.000610-2.87%set 15:47
KRU.G15.EFeb 2015 (E)0.0210800.0210800.0210800.021080-0.000615-2.92%set 15:47
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)10.9920011.0320010.9470010.99800-0.07925-0.72%set 15:47
ZR.H15.EMar 2015 (E)11.167011.167011.167011.1670-0.0815-0.73%set 15:47
ZR.M15.EJun 2015 (E)11.34111.34111.34111.341-0.081-0.71%set 15:47
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z14.EDec 2014 (E)10.6380010.6380010.6380010.70775+0.06625+0.62%set 15:47
PK.H15.EMar 2015 (E)10.7337510.7337510.7337510.73375+0.06575+0.61%set 15:47
PK.M15.EJun 2015 (E)10.7542510.7542510.7542510.75425+0.06600+0.61%set 15:47
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z14.EDec 2014 (E)121.915121.915121.730122.260-0.080-0.07%set 15:47
KZY.H15.EMar 2015 (E)122.26122.26122.26122.26-0.09-0.07%set 15:47
KZY.M15.EJun 2015 (E)122.30122.30122.30122.30-0.08-0.07%set 15:47
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)87.92588.10587.56087.680-0.282-0.32%13:13
DX.H15.EMar 2015 (E)88.11088.28087.76087.860-0.295-0.33%13:13
DX.M15.EJun 2015 (E)88.38088.46588.06088.060-0.285-0.32%10:07
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2822294528202908+45+1.57%set 11:55
CC.H15.EMar 2015 (E)2827288428212872+48+1.70%13:12
CC.K15.EMay 2015 (E)2825288128202869+45+1.59%13:12
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)195.05195.05191.25192.50-1.75-0.90%11:28
KC.H15.EMar 2015 (E)195.10196.00191.70193.95-1.10-0.56%13:13
KC.K15.EMay 2015 (E)197.30198.05194.65196.25-1.10-0.55%13:12
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00-0.15-300.00%set 13:32
KCT.K15.EMay 2015 (E)0.050.050.050.00-0.05-100.00%set 13:32
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)59.6961.7859.6961.78+2.12+3.55%10:47
CT.H15.EMar 2015 (E)59.2160.5559.1159.95+0.64+1.08%13:13
CT.K15.EMay 2015 (E)60.0761.2159.9460.69+0.50+0.83%13:13
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.N15.EJul 2015 (E)0.010.010.010.00-0.01-100.00%set 14:22
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.F15.EJan 2015 (E)147.95149.15146.25148.00+0.05+0.03%13:13
OJ.H15.EMar 2015 (E)149.15150.00147.70149.25-0.20-0.13%13:03
OJ.K15.EMay 2015 (E)150.35150.35150.35150.350.000.00%08:29
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.F15.EJan 2015 (E)0.150.150.150.00-0.15-100.00%set 13:35
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.0016.1315.9616.13+0.13+0.81%set 12:59
SB.K15.EMay 2015 (E)16.4116.4816.3316.46+0.10+0.61%set 12:59
SB.N15.EJul 2015 (E)16.6116.6416.5116.61+0.07+0.42%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.3524.4024.3524.40+0.09+0.37%set 12:58
SF.H15.EMar 2015 (E)24.5024.5024.5024.60+0.06+0.24%set 13:04
SF.K15.EMay 2015 (E)25.1525.1525.0024.92+0.17+0.69%set 13:04
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)192.600192.600192.600192.600+0.175+0.09%set 16:14
MMW.H15.EMar 2015 (E)192.600192.600192.600192.600+0.175+0.09%set 16:14
MMW.M15.EJun 2015 (E)192.600192.600192.600192.600+0.175+0.09%set 16:14
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1845.71851.01842.91848.8+5.4+0.29%13:12
MFS.H15.EMar 2015 (E)1835.61835.61835.61835.6+2.4+0.13%set 16:14
MFS.M15.EJun 2015 (E)1835.61835.61835.61835.6+2.4+0.13%set 16:14
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z14.EDec 2014 (E)1718.01718.01717.01741.1+1.1+0.06%set 16:14
MWL.H15.EMar 2015 (E)1741.11741.11741.11741.1+1.1+0.06%set 16:14
MWL.M15.EJun 2015 (E)1741.11741.11741.11741.1+1.1+0.06%set 16:14
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1148.81150.11148.01149.9+0.6+0.05%13:13
RF.H15.EMar 2015 (E)1145.11145.11145.11145.1+0.2+0.02%set 16:23
RF.M15.EJun 2015 (E)1140.71140.71140.71140.7+0.2+0.02%set 16:23
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)969.1970.8969.1970.8+1.7+0.18%13:06
RG.H15.EMar 2015 (E)966.1966.1966.1966.10.00.00%set 16:23
RG.M15.EJun 2015 (E)963.1963.1963.1963.10.00.00%set 16:23
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)1028.61028.81026.91028.7+1.0+0.10%13:01
RV.H15.EMar 2015 (E)1024.71024.71024.71024.7-1.3-0.13%set 16:23
RV.M15.EJun 2015 (E)1021.71021.71021.71021.7-1.3-0.13%set 16:23
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1186.21189.81183.61187.9+2.2+0.19%13:13
TF.H15.EMar 2015 (E)1186.31186.31179.51183.0+1.8+0.15%12:05
TF.M15.EJun 2015 (E)1107.31107.31107.31176.7+0.1+0.01%set 16:23
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.X14.ENov 2014 (E)16.55416.55416.55416.554+0.177+1.07%set 14:08
YI.Z14.EDec 2014 (E)16.63016.66016.53116.575+0.022+0.13%13:12
YI.F15.EJan 2015 (E)16.71316.71316.71316.573+0.175+1.05%set 14:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.