S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
88.66
-2.07 -2.28%
Gold
1215.750
0.000 0.00%
Euro
1.263635
+0.001195 +0.09%
US Dollar
85.765
-0.146 -0.19%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.Z14.EDec 2014 (E)94.7294.7294.7294.72-0.64-0.68%set 15:58
YA.H15.EMar 2015 (E)93.9993.9993.9993.99-0.64-0.68%set 15:58
YA.M15.EJun 2015 (E)93.3193.3193.3193.31-0.62-0.66%set 15:58
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)177.03177.03177.03176.40-1.13-0.64%set 15:58
SY.H15.EMar 2015 (E)176.00176.00176.00176.00-1.15-0.65%set 15:58
SY.M15.EJun 2015 (E)175.63175.63175.63175.63-1.10-0.63%set 15:58
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.54921.54921.54531.5460+0.0009+0.06%set 15:58
SS.H15.EMar 2015 (E)1.54251.54251.54251.5425+0.0009+0.06%set 15:58
SS.M15.EJun 2015 (E)1.53841.53841.53841.5384+0.0009+0.06%set 15:58
CANADIAN $/JAPANESE YEN (NYBOT:HY)
MarketContractOpenHighLowLastChangePctTime
HY.Z14.EDec 2014 (E)97.4797.4797.4797.47-0.21-0.22%set 15:58
HY.H15.EMar 2015 (E)97.1497.1497.1497.14-0.22-0.23%set 15:58
HY.M15.EJun 2015 (E)96.8496.8496.8496.84-0.20-0.21%set 15:58
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)21.772521.781021.772521.7750+0.0225+0.10%set 15:58
VC.H15.EMar 2015 (E)21.745521.745521.745521.7455+0.0235+0.11%set 15:58
VC.M15.EJun 2015 (E)21.712521.712521.712521.7125+0.0245+0.11%set 15:58
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.45281.45281.45281.4532+0.0004+0.03%set 15:58
KRA.H15.EMar 2015 (E)1.46371.46371.46371.4637+0.0003+0.02%set 15:58
KRA.M15.EJun 2015 (E)1.47441.47441.47441.4744+0.0001+0.01%set 15:58
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.787150.787150.783700.780350.000000.00%set 15:58
KGB.H15.EMar 2015 (E)0.781700.781700.781700.78170-0.00005-0.01%set 15:58
KGB.M15.EJun 2015 (E)0.783400.783400.783400.78340-0.00015-0.02%set 15:58
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)138.66138.66137.47137.65-1.07-0.78%set 15:58
KEJ.H15.EMar 2015 (E)137.58137.58137.58137.58-0.91-0.66%set 15:58
KEJ.M15.EJun 2015 (E)137.59137.59137.59137.59-0.89-0.65%set 15:58
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.160258.164258.157008.16200-0.00350-0.04%05:30
KOL.H15.EMar 2015 (E)8.1978.1978.1978.197+0.025+0.30%set 15:58
KOL.M15.EJun 2015 (E)8.22758.22758.22758.2275+0.0235+0.29%set 15:58
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.09909.10259.09909.1150-0.0025-0.03%set 15:58
KRK.H15.EMar 2015 (E)9.12209.12209.12209.1220-0.0025-0.03%set 15:58
KRK.M15.EJun 2015 (E)9.13059.13059.13059.1305-0.0040-0.04%set 15:58
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)1015.41015.41015.41015.4-9.9-0.97%set 16:27
MEU.H15.EMar 2015 (E)1015.41015.41015.41015.4-9.9-0.97%set 16:27
MEU.M15.EJun 2015 (E)1015.41015.41015.41015.4-9.9-0.97%set 16:27
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)84.26084.29084.25084.540-0.275-0.32%set 15:58
ZJ.H15.EMar 2015 (E)83.68583.68583.68583.685-0.280-0.33%set 15:58
ZJ.M15.EJun 2015 (E)82.86082.86082.86082.860-0.235-0.28%set 15:58
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.460006.460006.436306.47335+0.03005+0.47%set 15:58
NT.H15.EMar 2015 (E)6.49356.49356.49356.4935+0.0302+0.47%set 15:58
NT.M15.EJun 2015 (E)6.511256.511256.511256.51125+0.02995+0.46%set 15:58
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.V14.EOct 2014 (E)0.0251350.0251350.0251350.025135-0.000090-0.36%set 15:58
KRU.X14.ENov 2014 (E)0.0249550.0249550.0249550.024955-0.000095-0.38%set 15:58
KRU.Z14.EDec 2014 (E)0.0248150.0248150.0248150.024815-0.000070-0.28%set 15:58
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)11.4410011.4535011.3800011.38950-0.05225-0.46%set 15:58
ZR.H15.EMar 2015 (E)11.577511.577511.577511.5775-0.0505-0.44%set 15:58
ZR.M15.EJun 2015 (E)11.7647511.7647511.7647511.76475-0.05550-0.47%set 15:58
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z14.EDec 2014 (E)114.060114.060113.995114.100-0.905-0.79%set 15:58
KZY.H15.EMar 2015 (E)114.10114.10114.10114.10-0.82-0.72%set 15:58
KZY.M15.EJun 2015 (E)114.16114.16114.16114.16-0.78-0.68%set 15:58
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)85.96585.99585.60085.865-0.211-0.25%06:08
DX.H15.EMar 2015 (E)86.14586.14585.78085.890-0.351-0.41%04:46
DX.M15.EJun 2015 (E)86.30086.30086.30086.386+0.036+0.04%set 15:03
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U16.E30423042304230420.00%set 12:02
CC.Z14.EDec 2014 (E)3160317031403141-31-0.98%06:09
CC.H15.EMar 2015 (E)3140314231133114-28-0.89%06:09
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U17.E208.35208.35208.35208.350.00%set 13:35
KC.Z14.EDec 2014 (E)200.40205.75200.20205.30+4.90+2.45%06:09
KC.H15.EMar 2015 (E)204.5209.7204.4209.5+5.0+2.45%06:06
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.Z14.EDec 2014 (E)0.050.050.050.00-0.25-100.00%set 13:35
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)60.5862.9460.5862.76+0.80+1.27%set 14:22
CT.Z14.EDec 2014 (E)62.2162.5661.7162.09-0.07-0.11%06:09
CT.H15.EMar 2015 (E)60.9861.1460.4460.93-0.06-0.10%06:07
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.01-100.00%set 14:22
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U17.E151.1151.1151.1151.10.00%set 13:39
OJ.X14.ENov 2014 (E)144.85145.50144.10144.90+0.15+0.10%set 13:39
OJ.F15.EJan 2015 (E)145.70146.80145.25146.20+0.20+0.14%set 13:39
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.X14.ENov 2014 (E)0.250.250.250.00-0.10-40.00%set 13:39
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)15.5115.8315.4915.48-0.18-1.17%set 13:03
SB.H15.EMar 2015 (E)16.1216.1415.9015.97-0.07-0.44%06:09
SB.K15.EMay 2015 (E)16.4116.4616.2616.32-0.04-0.24%06:07
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U16.E262626260.00%set 13:08
SF.X14.ENov 2014 (E)26.1526.5026.0026.00+0.16+0.62%set 13:08
SF.F15.EJan 2015 (E)26.9027.0026.6026.76+0.18+0.67%set 13:08
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)185.850185.850185.850185.850-1.925-1.04%set 16:27
MMW.H15.EMar 2015 (E)185.850185.850185.850185.850-1.925-1.04%set 16:27
MMW.M15.EJun 2015 (E)185.850185.850185.850185.850-1.925-1.04%set 16:27
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1831.51834.51814.11817.7-22.0-1.21%set 16:27
MFS.H15.EMar 2015 (E)1816.41816.41816.41816.4-22.0-1.21%set 16:27
MFS.M15.EJun 2015 (E)1816.41816.41816.41816.4-22.0-1.21%set 16:27
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1089.71089.71075.21079.1-13.5-1.25%set 16:25
RF.H15.EMar 2015 (E)1074.91074.91074.91074.9-13.5-1.26%set 16:25
RF.M15.EJun 2015 (E)1070.51070.51070.51070.5-13.5-1.26%set 16:25
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)910.4913.5902.9906.0-12.7-1.40%set 16:25
RG.H15.EMar 2015 (E)905.0905.0905.0905.0-12.7-1.40%set 16:25
RG.M15.EJun 2015 (E)904.0904.0904.0904.0-12.7-1.40%set 16:25
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)975.8978.2966.4968.5-12.7-1.31%set 16:25
RV.H15.EMar 2015 (E)965.5965.5965.5965.5-12.7-1.32%set 16:25
RV.M15.EJun 2015 (E)962.5962.5962.5962.5-12.7-1.32%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1081.81085.61080.31082.5+0.4+0.04%06:09
TF.H15.EMar 2015 (E)1084.41089.71082.01077.6-14.5-1.35%set 16:25
TF.M15.EJun 2015 (E)1074.21074.21074.21074.2-14.5-1.35%set 16:25
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.V14.EOct 2014 (E)17.21017.21017.21017.210+0.204+1.19%set 14:19
YI.X14.ENov 2014 (E)17.23017.23017.23017.230+0.201+1.17%set 14:19
YI.Z14.EDec 2014 (E)17.24017.33517.08717.085-0.174-1.01%05:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.