S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
44.88
-0.27 -0.60%
Gold
1282.45
+4.70 +0.37%
Euro
1.12432
+0.00012 +0.01%
US Dollar
94.913
-0.012 -0.02%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.H15.EMar 2015 (E)178.02178.02177.66178.48+1.82+1.02%set 15:33
SY.M15.EJun 2015 (E)178.14178.14178.14178.14+1.81+1.02%set 15:33
SY.U15.ESep 2015 (E)177.74177.74177.74177.74+1.78+1.00%set 15:33
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.H15.EMar 2015 (E)1.32921.34151.32921.3529+0.0406+2.99%set 15:33
SS.M15.EJun 2015 (E)1.34661.34661.34661.3466+0.0419+3.11%set 15:33
SS.U15.ESep 2015 (E)1.34021.34021.34021.3402+0.0425+3.17%set 15:33
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.H15.EMar 2015 (E)24.617024.617024.617024.6170-0.0405-0.16%set 15:33
VC.M15.EJun 2015 (E)24.58124.58124.58124.581-0.040-0.16%set 15:33
VC.U15.ESep 2015 (E)24.5324.5324.5324.53-0.04-0.16%set 15:33
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.H15.EMar 2015 (E)1.427201.428051.426501.42810+0.00410+0.29%set 15:33
KRA.M15.EJun 2015 (E)1.43811.43811.43811.4381+0.0040+0.28%set 15:33
KRA.U15.ESep 2015 (E)1.44831.44831.44831.4483+0.0042+0.29%set 15:33
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.H15.EMar 2015 (E)0.774150.774150.765400.74795-0.00155-0.21%set 15:33
KGB.M15.EJun 2015 (E)0.74910.74910.74910.7491-0.0016-0.21%set 15:33
KGB.U15.ESep 2015 (E)0.750650.750650.750650.75065-0.00160-0.21%set 15:33
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.H15.EMar 2015 (E)134.15134.15132.19133.49+1.08+0.81%set 15:33
KEJ.M15.EJun 2015 (E)133.45133.45133.45133.45+1.08+0.81%set 15:33
KEJ.U15.ESep 2015 (E)133.42133.42133.42133.42+1.06+0.79%set 15:33
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.H15.EMar 2015 (E)9.228259.228259.218008.79050+0.04100+0.47%set 15:33
KOL.M15.EJun 2015 (E)8.8108.8108.8108.810+0.041+0.47%set 15:33
KOL.U15.ESep 2015 (E)8.82558.82558.82558.8255+0.0405+0.46%set 15:33
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.H15.EMar 2015 (E)9.33509.34509.33509.3465+0.0065+0.07%set 15:33
KRK.M15.EJun 2015 (E)9.34659.34659.34659.3465+0.0075+0.08%set 15:33
KRK.U15.ESep 2015 (E)9.34959.34959.34959.3495+0.0070+0.07%set 15:33
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.H15.EMar 2015 (E)274.200274.200271.845276.520+0.735+0.27%set 15:33
VU.M15.EJun 2015 (E)277.115277.115277.115277.115+0.735+0.27%set 15:33
VU.U15.ESep 2015 (E)277.625277.625277.625277.625+0.740+0.27%set 15:33
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.H15.EMar 2015 (E)1104.91104.91104.91104.9+10.4+0.94%set 16:12
MEU.M15.EJun 2015 (E)1104.91104.91104.91104.9+10.4+0.94%set 16:12
MEU.U15.ESep 2015 (E)1104.91104.91104.91104.9+10.4+0.94%set 16:12
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.H15.EMar 2015 (E)90.15090.15090.03587.410-0.045-0.05%set 15:33
ZJ.M15.EJun 2015 (E)86.55586.55586.55586.555-0.035-0.04%set 15:33
ZJ.U15.ESep 2015 (E)85.6885.6885.6885.68-0.03-0.04%set 15:33
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.H15.EMar 2015 (E)7.687707.810357.687707.79850+0.02185+0.28%set 15:33
NT.M15.EJun 2015 (E)7.808257.808257.808257.80825+0.02190+0.28%set 15:33
NT.U15.ESep 2015 (E)7.809457.809457.809457.80945+0.02130+0.27%set 15:33
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.G15.EFeb 2015 (E)0.014330.014330.014330.01433-0.00107-7.47%set 15:33
KRU.H15.EMar 2015 (E)0.0141150.0141150.0141150.014115-0.001100-7.79%set 15:33
KRU.J15.EApr 2015 (E)0.0174450.0174450.0174450.0174450.0000000.00%set 15:33
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.H15.EMar 2015 (E)11.50211.54811.50011.554+0.073+0.63%set 15:33
ZR.M15.EJun 2015 (E)11.7200011.7200011.7200011.72000+0.07175+0.61%set 15:33
ZR.U15.ESep 2015 (E)11.8905011.8905011.8905011.89050+0.07725+0.65%set 15:33
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.H15.EMar 2015 (E)11.5607511.5607511.5477511.75300+0.07950+0.68%set 15:33
PK.M15.EJun 2015 (E)11.7607511.7607511.7607511.76075+0.07975+0.68%set 15:33
PK.U15.ESep 2015 (E)11.7572511.7572511.7572511.75725+0.07900+0.67%set 15:33
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.H15.EMar 2015 (E)134.60136.11134.60131.93-2.69-2.04%set 15:33
KZY.M15.EJun 2015 (E)132.29132.29132.29132.29-2.85-2.15%set 15:33
KZY.U15.ESep 2015 (E)132.62132.62132.62132.62-2.97-2.24%set 15:33
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.H15.EMar 2015 (E)95.32595.32595.15095.240+0.125+0.13%03:05
DX.M15.EJun 2015 (E)96.04096.04095.90096.010+0.156+0.16%01:15
DX.U15.ESep 2015 (E)95.57596.80095.55096.449+0.206+0.21%set 15:04
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.H15.EMar 2015 (E)2749276927312737-13-0.47%set 12:13
CC.K15.EMay 2015 (E)2750276927352741-18-0.66%set 12:13
CC.N15.EJul 2015 (E)2750276327382736-15-0.55%set 12:13
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.H15.EMar 2015 (E)162.20165.25160.75161.85-0.60-0.37%set 13:46
KC.K15.EMay 2015 (E)165.00167.90163.65164.55-0.60-0.36%set 13:46
KC.N15.EJul 2015 (E)168.00170.35166.50167.15-0.60-0.36%set 13:46
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00-0.05-100.00%set 13:46
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)58.3858.5958.2058.39-0.23-0.39%03:03
CT.K15.EMay 2015 (E)59.4659.4659.0059.18-0.27-0.45%03:00
CT.N15.EJul 2015 (E)60.1460.2559.8560.02-0.28-0.46%set 03:00
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K15.EMay 2015 (E)0.030.030.030.00+0.04+133.33%set 14:21
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H15.EMar 2015 (E)147.00147.40144.15144.35-2.75-1.91%set 13:33
OJ.K15.EMay 2015 (E)146.50146.50143.55144.00-2.15-1.49%set 13:33
OJ.N15.EJul 2015 (E)146.00146.00146.00144.25-1.70-1.16%set 13:33
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)15.1615.5115.1415.35+0.18+1.17%set 13:01
SB.K15.EMay 2015 (E)15.5215.8115.4615.68+0.19+1.21%set 13:01
SB.N15.EJul 2015 (E)15.8316.0815.7515.99+0.21+1.31%set 13:01
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.H15.EMar 2015 (E)25.0125.0125.0025.08-0.17-0.68%set 13:09
SF.K15.EMay 2015 (E)25.7025.7025.7025.08-0.19-0.76%set 13:09
SF.N15.EJul 2015 (E)25.4425.4425.4425.00-0.25-1.00%set 13:09
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.H15.EMar 2015 (E)189.575189.575189.575189.575+0.525+0.28%set 16:12
MMW.M15.EJun 2015 (E)189.575189.575189.575189.575+0.525+0.28%set 16:12
MMW.U15.ESep 2015 (E)189.575189.575189.575189.575+0.525+0.28%set 16:12
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.H15.EMar 2015 (E)1796.81796.81796.81796.8+0.2+0.01%set 02:55
MFS.M15.EJun 2015 (E)1780.61780.61780.61780.6+25.6+1.44%set 16:12
MFS.U15.ESep 2015 (E)1780.61780.61780.61780.6+25.6+1.44%set 16:12
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.H15.EMar 2015 (E)1668.31668.31668.31709.8+11.7+0.68%set 16:12
MWL.M15.EJun 2015 (E)1709.81709.81709.81709.8+11.7+0.68%set 16:12
MWL.U15.ESep 2015 (E)1709.81709.81709.81709.8+11.7+0.68%set 16:12
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H15.EMar 2015 (E)1133.91143.21132.01144.7+6.5+0.57%set 16:22
RF.M15.EJun 2015 (E)1141.11141.11141.11141.1+6.5+0.57%set 16:22
RF.U15.ESep 2015 (E)1137.11137.11137.11137.1+6.5+0.57%set 16:22
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.H15.EMar 2015 (E)959.1967.8959.1967.5+3.2+0.33%set 16:22
RG.M15.EJun 2015 (E)964.5964.5964.5964.5+3.2+0.33%set 16:22
RG.U15.ESep 2015 (E)961.5961.5961.5961.5+3.2+0.33%set 16:22
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.H15.EMar 2015 (E)1011.91019.71010.01019.4+4.1+0.40%set 16:22
RV.M15.EJun 2015 (E)1013.01013.01013.01013.0+4.1+0.40%set 16:22
RV.U15.ESep 2015 (E)1009.51009.51009.51009.5+4.1+0.41%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.H15.EMar 2015 (E)1198.61201.11198.41199.0-0.3-0.03%03:05
TF.M15.EJun 2015 (E)1173.81173.81173.81194.4+14.9+1.25%set 16:22
TF.U15.ESep 2015 (E)1189.91189.91189.91189.9+14.9+1.25%set 16:22
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.F15.EJan 2015 (E)16.14016.14016.14017.967-0.317-1.76%set 14:18
YI.G15.EFeb 2015 (E)17.96817.96817.96817.968-0.321-1.79%set 14:18
YI.H15.EMar 2015 (E)17.89018.05017.77717.915-0.068-0.38%set 03:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.