S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.78
-0.42 -0.45%
Gold
1218.800
-18.645 -1.51%
Euro
1.284500
-0.010730 -0.83%
US Dollar
84.689
-0.037 -0.05%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)84.1784.3684.1584.25+0.01+0.01%set 15:11
DX.Z14.EDec 2014 (E)84.86584.88084.82084.840+0.354+0.42%21:20
DX.H15.EMar 2015 (E)84.97084.97084.97084.970+0.339+0.40%set 21:11
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3067308030403097+23+0.74%set 12:01
CC.Z14.EDec 2014 (E)3077316530713154+84+2.74%13:29
CC.H15.EMar 2015 (E)3061313930543118+63+2.06%13:13
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)177.65180.10176.95180.65+0.05+0.03%set 13:38
KC.Z14.EDec 2014 (E)185.20186.45183.10184.85-0.40-0.22%set 13:29
KC.H15.EMar 2015 (E)189.35189.95187.25189.00-0.35-0.19%set 13:26
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)68.8770.3068.6069.90+1.62+2.39%set 14:15
CT.Z14.EDec 2014 (E)65.5565.8365.5565.79+0.11+0.17%21:14
CT.H15.EMar 2015 (E)65.4565.6265.4565.62+0.04+0.06%set 21:13
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.02-200.00%set 11:49
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.02-200.00%set 14:20
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)142.4142.7140.0142.1-0.5-0.35%set 13:26
OJ.F15.EJan 2015 (E)144.10144.10141.55143.85-0.65-0.45%set 12:23
OJ.H15.EMar 2015 (E)146.00146.00143.75145.75-0.70-0.48%set 12:23
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)13.5913.9713.3213.88+0.33+2.42%set 12:57
SB.H15.EMar 2015 (E)16.1816.3115.8916.25+0.08+0.49%set 12:57
SB.K15.EMay 2015 (E)16.7016.7416.3816.69+0.03+0.18%set 12:57
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)25.2525.2525.2525.03-0.07-0.28%set 13:08
SF.F15.EJan 2015 (E)26.2526.2526.2525.60-0.45-1.73%set 13:08
SF.H15.EMar 2015 (E)27.0027.0027.0026.35+0.03+0.11%set 13:08
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1116.31120.01113.11115.5+1.3+0.12%set 15:59
RF.Z14.EDec 2014 (E)1111.91116.51106.21111.4+1.3+0.12%set 15:37
RF.H15.EMar 2015 (E)1106.91106.91106.91106.9+1.3+0.12%set 16:28
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)932.5932.9929.3932.5+1.1+0.12%set 15:46
RG.Z14.EDec 2014 (E)928.1933.2925.2929.6+1.1+0.12%set 15:50
RG.H15.EMar 2015 (E)928.6928.6928.6928.6+1.1+0.12%set 16:28
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)1007.71011.01006.01007.6+1.5+0.15%set 15:50
RV.Z14.EDec 2014 (E)1003.61007.5999.91003.0+1.6+0.16%set 15:24
RV.H15.EMar 2015 (E)1000.01000.01000.01000.0+1.6+0.16%set 16:28
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1149.91160.51147.31155.7+5.4+0.47%17:14
TF.Z14.EDec 2014 (E)1149.41149.41148.61149.1+0.6+0.05%21:19
TF.H15.EMar 2015 (E)1143.91143.91143.91143.9+3.8+0.33%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.