Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
42.51
-0.62 -1.44%
Gold
1321.045
+0.445 +0.03%
Euro
1.100540
+0.002110 +0.19%
US Dollar
97.089
-0.170 -0.22%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (TAS) (NYBOT:DXT)
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/$ (NEW) (NYBOT:KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.U16.ESep 2016 (E)0.73730.73750.72720.7454+0.0002+0.03%set 15:37
KAU.Z16.EDec 2016 (E)0.74340.74340.74340.7434+0.0002+0.03%set 15:37
KAU.H17.EMar 2017 (E)0.74190.74190.74190.7419+0.0003+0.04%set 15:37
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.U16.ESep 2016 (E)0.98530.98530.98530.9853+0.0057+0.58%set 15:37
AS.Z16.EDec 2016 (E)0.98230.98230.98230.9823+0.0056+0.57%set 15:37
AS.H17.EMar 2017 (E)0.98000.98000.98000.9800+0.0057+0.58%set 15:37
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.U16.ESep 2016 (E)1.07521.07521.07521.0687+0.0012+0.11%set 15:37
AR.Z16.EDec 2016 (E)1.06961.06961.06961.0696+0.0010+0.09%set 15:37
AR.H17.EMar 2017 (E)1.07061.07061.07061.0706+0.0012+0.11%set 15:37
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.U16.ESep 2016 (E)139.58139.79138.71138.73-0.04-0.03%set 15:37
SY.Z16.EDec 2016 (E)138.42138.42138.42138.42+0.02+0.01%set 15:37
SY.H17.EMar 2017 (E)138.03138.03138.03138.030.000.00%set 15:37
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.U16.ESep 2016 (E)1.310351.310351.310351.29190+0.00080+0.06%set 15:37
SS.Z16.EDec 2016 (E)1.28721.28721.28721.2872+0.0011+0.09%set 15:37
SS.H17.EMar 2017 (E)1.28281.28281.28281.2828+0.0009+0.07%set 15:37
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U16.ESep 2016 (E)1.31451.31521.31231.3136+0.0044+0.33%set 15:37
MP.Z16.EDec 2016 (E)1.31581.31581.31581.3158+0.0038+0.29%set 15:37
MP.H17.EMar 2017 (E)1.31811.31811.31811.3181+0.0038+0.29%set 15:37
CANADIAN $/$ (NEW) (NYBOT:KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U16.ESep 2016 (E)0.755900.757200.755900.75655-0.00415-0.55%set 15:37
KSV.Z16.EDec 2016 (E)0.75680.75680.75680.7568-0.0041-0.54%set 15:37
KSV.H17.EMar 2017 (E)0.757050.757050.757050.75705-0.00415-0.55%set 15:37
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.U16.ESep 2016 (E)24.290024.290024.290024.5485-0.0615-0.25%set 15:37
VC.Z16.EDec 2016 (E)24.428524.428524.428524.4285-0.0635-0.26%set 15:37
VC.H17.EMar 2017 (E)24.31124.31124.31124.311-0.065-0.27%set 15:37
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U16.ESep 2016 (E)1.102401.104651.102401.10260+0.00120+0.11%07:50
KEO.Z16.EDec 2016 (E)1.105801.105801.105801.10580+0.00285+0.26%set 15:37
KEO.H17.EMar 2017 (E)1.110351.110351.110351.11035+0.00290+0.26%set 15:37
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U16.ESep 2016 (E)1.475551.475551.475551.47760+0.00330+0.22%set 15:37
KRA.Z16.EDec 2016 (E)1.48751.48751.48751.4875+0.0034+0.23%set 15:37
KRA.H17.EMar 2017 (E)1.49661.49661.49661.4966+0.0033+0.22%set 15:37
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.U16.ESep 2016 (E)0.842950.842950.836000.83845-0.00020-0.02%set 15:37
KGB.Z16.EDec 2016 (E)0.840400.840400.840400.84040-0.00025-0.03%set 15:37
KGB.H17.EMar 2017 (E)0.84240.84240.84240.8424-0.0002-0.02%set 15:37
EURO/CANADIAN $ (NEW) (NYBOT:KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.U16.ESep 2016 (E)1.45651.45651.45651.4558+0.0122+0.84%set 15:37
KEP.Z16.EDec 2016 (E)1.46121.46121.46121.4612+0.0117+0.80%set 15:37
KEP.H17.EMar 2017 (E)1.46671.46671.46671.4667+0.0118+0.80%set 15:37
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.U16.ESep 2016 (E)312.395312.575312.395312.990-1.280-0.41%set 15:37
HR.Z16.EDec 2016 (E)313.95313.95313.95313.95-1.29-0.41%set 15:37
HR.H17.EMar 2017 (E)314.920314.920314.920314.920-1.275-0.40%set 15:37
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U16.ESep 2016 (E)116.25116.25116.25116.32-0.11-0.09%set 15:37
KEJ.Z16.EDec 2016 (E)116.33116.33116.33116.33-0.02-0.02%set 15:37
KEJ.H17.EMar 2017 (E)116.27116.27116.27116.27-0.04-0.03%set 15:37
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U16.ESep 2016 (E)9.436759.452759.434759.44850+0.04700+0.50%set 15:37
KOL.Z16.EDec 2016 (E)9.4829.4829.4829.482+0.048+0.51%set 15:37
KOL.H17.EMar 2017 (E)9.5149.5149.5149.514+0.048+0.50%set 15:37
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U16.ESep 2016 (E)9.458509.465259.458259.50050+0.00250+0.03%set 15:37
KRK.Z16.EDec 2016 (E)9.49359.49359.49359.4935+0.0015+0.02%set 15:37
KRK.H17.EMar 2017 (E)9.49359.49359.49359.4935+0.0015+0.02%set 15:37
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.U16.ESep 2016 (E)1.08501.08501.08441.0832+0.0004+0.04%set 15:37
KRZ.Z16.EDec 2016 (E)1.08181.08181.08181.0818+0.0006+0.06%set 15:37
KRZ.H17.EMar 2017 (E)1.08061.08061.08061.0806+0.0005+0.05%set 15:37
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.U16.ESep 2016 (E)286.50286.50286.32284.17-1.87-0.66%set 15:37
VU.Z16.EDec 2016 (E)283.915283.915283.915283.915-1.895-0.67%set 15:37
VU.H17.EMar 2017 (E)283.625283.625283.625283.625-1.895-0.67%set 15:37
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.U16.ESep 2016 (E)0.2595850.2595850.2595850.260300-0.000260-0.10%set 15:37
ILS.Z16.EDec 2016 (E)0.261050.261050.261050.26105-0.00025-0.10%set 15:37
ILS.H17.EMar 2017 (E)0.261780.261780.261780.26178-0.00025-0.10%set 15:37
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.U16.ESep 2016 (E)0.0094070.0094690.0094060.009468+0.000027+0.29%set 15:37
KSN.Z16.EDec 2016 (E)0.0095060.0095060.0095060.009506+0.000027+0.28%set 15:37
KSN.H17.EMar 2017 (E)0.0095490.0095490.0095490.009549+0.000028+0.29%set 15:37
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.U16.ESep 2016 (E)991.5991.5991.5991.5+1.4+0.14%set 16:09
MEU.Z16.EDec 2016 (E)991.5991.5991.5991.5+1.4+0.14%set 16:09
MEU.H17.EMar 2017 (E)991.5991.5991.5991.5+1.4+0.14%set 16:09
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.U16.ESep 2016 (E)1072.51072.51072.51072.5-0.8-0.07%set 16:09
MPP.Z16.EDec 2016 (E)1072.51072.51072.51072.5-0.8-0.07%set 16:09
MPP.H17.EMar 2017 (E)1072.51072.51072.51072.5-0.8-0.07%set 16:09
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U16.ESep 2016 (E)73.92073.98073.92073.665-0.275-0.37%set 15:37
ZJ.Z16.EDec 2016 (E)73.1173.1173.1173.11-0.26-0.36%set 15:37
ZJ.H17.EMar 2017 (E)72.57072.57072.57072.570-0.265-0.37%set 15:37
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.U16.ESep 2016 (E)8.586808.586808.586808.58680+0.00825+0.10%07:48
NT.Z16.EDec 2016 (E)8.574858.574858.574858.57485+0.02125+0.25%set 15:37
NT.H17.EMar 2017 (E)8.568258.568258.568258.56825+0.02050+0.24%set 15:37
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U16.ESep 2016 (E)1.01221.01381.01221.0055-0.0050-0.50%set 15:37
NJ.Z16.EDec 2016 (E)1.0011.0011.0011.001-0.005-0.50%set 15:37
NJ.H17.EMar 2017 (E)0.99800.99800.99800.9980-0.0045-0.45%set 15:37
POLISH ZLOTY/EURO (NYBOT:PLE)
MarketContractOpenHighLowLastChangePctTime
PLE.U16.ESep 2016 (E)0.228770.228770.228770.22844-0.00014-0.06%set 15:37
PLE.Z16.EDec 2016 (E)0.227220.227220.227220.22722-0.00016-0.07%set 15:37
PLE.H17.EMar 2017 (E)0.226100.226100.226100.22610-0.00018-0.08%set 15:37
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Q16.EAug 2016 (E)0.0152000.0152000.0152000.015200-0.000155-1.02%set 15:37
KRU.U16.ESep 2016 (E)0.0150850.0150850.0150850.015085-0.000150-0.99%set 15:37
KRU.V16.EOct 2016 (E)0.0149700.0149700.0149700.014970-0.000145-0.97%set 15:37
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)14.4600014.5910014.4595014.59100+0.07725+0.53%set 07:38
ZR.Z16.EDec 2016 (E)14.7710014.7710014.7710014.77100+0.08675+0.59%set 15:37
ZR.H17.EMar 2017 (E)15.0095015.0095015.0095015.00950+0.08425+0.56%set 15:37
STERLING/AUSTRALIAN $ (NYBOT:QA)
MarketContractOpenHighLowLastChangePctTime
QA.U16.ESep 2016 (E)1.72391.72391.72391.7623+0.0044+0.25%set 15:37
QA.Z16.EDec 2016 (E)1.770001.770001.770001.77000+0.00465+0.26%set 15:37
QA.H17.EMar 2017 (E)1.776651.776651.776651.77665+0.00440+0.25%set 15:37
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.U16.ESep 2016 (E)11.3540011.3540011.3200011.26875+0.05875+0.52%set 15:37
PK.Z16.EDec 2016 (E)11.2827511.2827511.2827511.28275+0.06050+0.54%set 15:37
PK.H17.EMar 2017 (E)11.2937511.2937511.2937511.29375+0.05950+0.53%set 15:37
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.U16.ESep 2016 (E)8.635258.635258.628058.62590-0.01940-0.22%set 15:37
KX.Z16.EDec 2016 (E)8.585158.585158.585158.58515-0.02070-0.24%set 15:37
KX.H17.EMar 2017 (E)8.549958.549958.549958.54995-0.02125-0.25%set 15:37
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U16.ESep 2016 (E)107.805107.840107.805107.390-0.070-0.07%set 15:37
KZY.Z16.EDec 2016 (E)107.53107.53107.53107.53-0.08-0.07%set 15:37
KZY.H17.EMar 2017 (E)107.59107.59107.59107.59-0.09-0.08%set 15:37
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.U16.ESep 2016 (E)0.296050.296390.295600.29495+0.00240+0.81%set 15:37
ETR.Z16.EDec 2016 (E)0.287600.287600.287600.28760+0.00251+0.87%set 15:37
ETR.H17.EMar 2017 (E)0.280960.280960.280960.28096+0.00258+0.92%set 15:37
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U16.ESep 2016 (E)97.31097.34596.89597.100-0.226-0.23%07:51
DX.Z16.EDec 2016 (E)97.23097.23096.90096.900-0.411-0.42%05:11
DX.H17.EMar 2017 (E)97.20597.20597.20597.321-0.116-0.12%set 15:05
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U16.ESep 2016 (E)2861286728562859+5+0.17%07:52
CC.Z16.EDec 2016 (E)2870287428652867+7+0.24%07:52
CC.H17.EMar 2017 (E)2855285828502851+6+0.21%07:52
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U16.ESep 2016 (E)141.60143.05141.20142.45+1.35+0.96%07:51
KC.Z16.EDec 2016 (E)144.7146.1144.2145.6+1.4+0.97%07:49
KC.H17.EMar 2017 (E)147.70148.95147.10148.40+1.35+0.92%07:48
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.U16.ESep 2016 (E)0.050.050.050.05-0.15-300.00%set 13:30
KCT.Z16.EDec 2016 (E)0.050.050.050.00-0.05-100.00%set 13:30
KCT.U16:Z16.ESep 2016/Dec 2016 Spread0.050.050.050.00-0.05-100.00%set 13:30
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)72.4872.5971.7072.12-0.40-0.56%set 14:25
CT.Z16.EDec 2016 (E)72.4172.8472.1772.74+0.45+0.62%07:50
CT.H17.EMar 2017 (E)73.0073.4472.9473.36+0.38+0.52%07:50
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H17.EMar 2017 (E)0.020.020.020.00-0.02-100.00%set 14:25
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U16.ESep 2016 (E)180.30187.70179.35187.35+6.80+3.63%set 13:36
OJ.X16.ENov 2016 (E)181.15186.70180.20186.45+5.85+3.14%set 13:36
OJ.F17.EJan 2017 (E)180.00182.85180.00182.80+3.50+1.92%set 13:36
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.U16.ESep 2016 (E)0.250.250.050.00-0.10-40.00%set 13:36
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V16.EOct 2016 (E)19.9820.0719.8919.99+0.10+0.50%07:52
SB.H17.EMar 2017 (E)20.1520.2620.1020.21+0.12+0.60%07:52
SB.K17.EMay 2017 (E)19.3719.4119.3119.40+0.09+0.47%07:52
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U16.ESep 2016 (E)27.9928.0027.9928.00+0.38+1.36%set 13:04
SF.X16.ENov 2016 (E)27.7428.0027.7427.74+0.18+0.65%set 13:04
SF.F17.EJan 2017 (E)27.0027.0027.0026.88+0.12+0.45%set 13:04
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.U16.ESep 2016 (E)192.55192.55192.55192.55-0.30-0.16%set 16:09
MMW.Z16.EDec 2016 (E)192.55192.55192.55192.55-0.30-0.16%set 16:09
MMW.H17.EMar 2017 (E)192.55192.55192.55192.55-0.30-0.16%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U16.ESep 2016 (E)1647.71653.31646.51648.8+4.5+0.27%set 16:09
MFS.Z16.EDec 2016 (E)1640.01640.01640.01645.1-2.2-0.13%set 16:09
MFS.H17.EMar 2017 (E)1641.71641.71641.71641.7-2.2-0.13%set 16:09
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U16.ESep 2016 (E)1692.01692.21692.01698.1-4.0-0.24%set 16:09
MWL.Z16.EDec 2016 (E)1692.31692.31692.31692.3-4.0-0.24%set 16:09
MWL.H17.EMar 2017 (E)1688.71688.71688.71688.7-4.0-0.24%set 16:09
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1198.91199.21194.01197.1-2.9-0.24%set 16:31
RF.Z16.EDec 2016 (E)1192.11192.11192.11192.1-2.9-0.24%set 16:31
RF.H17.EMar 2017 (E)1188.11188.11188.11188.1-2.9-0.24%set 16:31
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U16.ESep 2016 (E)1046.31046.31041.01044.2-1.3-0.12%set 16:31
RG.Z16.EDec 2016 (E)1041.21041.21041.21041.2-1.3-0.12%set 16:31
RG.H17.EMar 2017 (E)1038.21038.21038.21038.2-1.3-0.13%set 16:31
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U16.ESep 2016 (E)1037.31037.71032.01035.0-4.2-0.41%set 16:31
RV.Z16.EDec 2016 (E)1031.01031.01031.01031.0-4.2-0.41%set 16:31
RV.H17.EMar 2017 (E)1028.01028.01028.01028.0-4.2-0.41%set 16:31
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U16.ESep 2016 (E)1207.51209.81204.51206.7-0.4-0.03%07:52
TF.Z16.EDec 2016 (E)1205.71205.71202.71202.4-2.8-0.23%set 16:31
TF.H17.EMar 2017 (E)1198.41198.41198.41198.4-2.8-0.23%set 16:31
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.N16.EJul 2016 (E)19.40619.77019.27019.615-0.042-0.21%set 14:15
YI.Q16.EAug 2016 (E)19.62119.62119.62119.621-0.042-0.21%set 14:15
YI.U16.ESep 2016 (E)19.53419.76419.53419.653+0.006+0.03%07:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options