Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.90
-2.22 -0.11%
Dow Indu
17639.21
-12.05 -0.07%
Nasdaq
4717.70
-7.94 -0.17%
Crude Oil
44.37
+0.59 +1.34%
Gold
1275.115
-7.130 -0.56%
Euro
1.14004
-0.00858 -0.75%
US Dollar
93.782
+0.512 +0.66%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M16.EJun 2016 (E)93.24093.86093.17093.780+0.593+0.64%15:40
DX.U16.ESep 2016 (E)93.36093.93593.27593.870+0.585+0.63%set 15:35
DX.Z16.EDec 2016 (E)93.61093.94593.54093.913+0.590+0.63%set 10:55
AUSTRALIAN $/$ (NEW) (NYBOT:KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.M16.EJun 2016 (E)0.748850.748850.747200.74490+0.00030+0.04%set 09:57
KAU.U16.ESep 2016 (E)0.74220.74220.74220.7422+0.0003+0.04%set 15:28
KAU.Z16.EDec 2016 (E)0.73990.73990.73990.7399+0.0003+0.04%set 15:28
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.M16.EJun 2016 (E)0.95810.95810.95810.9581+0.0003+0.03%set 15:28
AS.U16.ESep 2016 (E)0.95460.95460.95460.9546+0.0003+0.03%set 15:28
AS.Z16.EDec 2016 (E)0.95150.95150.95150.9515+0.0004+0.04%set 15:28
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.M16.EJun 2016 (E)79.8279.8279.8279.82+0.27+0.34%set 15:28
YA.U16.ESep 2016 (E)79.2879.2879.2879.28+0.27+0.34%set 15:28
YA.Z16.EDec 2016 (E)78.7378.7378.7378.73+0.27+0.34%set 15:28
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.M16.EJun 2016 (E)1.087301.087301.086651.08460-0.00070-0.06%set 15:28
AR.U16.ESep 2016 (E)1.08561.08561.08561.0856-0.0006-0.06%set 15:28
AR.Z16.EDec 2016 (E)1.08631.08631.08631.0863-0.0009-0.08%set 15:28
BRITISH POUND/$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.M16.EJun 2016 (E)1.44611.44981.44611.4478-0.0023-0.16%set 11:45
MP.U16.ESep 2016 (E)1.44851.44851.44851.4485-0.0023-0.16%set 15:28
MP.Z16.EDec 2016 (E)1.44961.44961.44961.4496-0.0022-0.15%set 15:28
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M16.EJun 2016 (E)154.53155.05154.44155.14+0.22+0.14%set 15:28
SY.U16.ESep 2016 (E)154.72154.72154.72154.72+0.22+0.14%set 15:28
SY.Z16.EDec 2016 (E)154.25154.25154.25154.25+0.23+0.15%set 15:28
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M16.EJun 2016 (E)1.396151.396151.396151.40070+0.01650+1.19%set 09:50
SS.U16.ESep 2016 (E)1.39491.39491.39491.3949+0.0165+1.20%set 15:28
SS.Z16.EDec 2016 (E)1.38921.38921.38921.3892+0.0165+1.20%set 15:28
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M16.EJun 2016 (E)23.556523.556523.553023.6910+0.2045+0.87%set 15:28
VC.U16.ESep 2016 (E)23.62323.62323.62323.623+0.205+0.88%set 15:28
VC.Z16.EDec 2016 (E)23.530523.530523.530523.5305+0.2055+0.88%set 15:28
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.M16.EJun 2016 (E)1.150201.150201.140401.14115-0.01030-0.90%set 15:40
KEO.U16.ESep 2016 (E)1.144751.144751.144751.14475-0.01040-0.90%set 15:28
KEO.Z16.EDec 2016 (E)1.148651.148651.148651.14865-0.01045-0.90%set 15:28
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M16.EJun 2016 (E)1.538201.538201.527351.53190-0.01450-0.94%set 09:28
KRA.U16.ESep 2016 (E)1.54241.54241.54241.5424-0.0146-0.94%set 15:28
KRA.Z16.EDec 2016 (E)1.55241.55241.55241.5524-0.0148-0.94%set 15:28
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M16.EJun 2016 (E)0.791950.791950.791450.78815-0.00590-0.74%set 15:28
KGB.U16.ESep 2016 (E)0.79030.79030.79030.7903-0.0059-0.74%set 15:28
KGB.Z16.EDec 2016 (E)0.79240.79240.79240.7924-0.0060-0.75%set 15:28
EURO/CANADIAN $ (NEW) (NYBOT:KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.M16.EJun 2016 (E)1.44651.44651.44651.4677-0.0135-0.91%set 15:28
KEP.U16.ESep 2016 (E)1.47231.47231.47231.4723-0.0136-0.92%set 15:28
KEP.Z16.EDec 2016 (E)1.47721.47721.47721.4772-0.0134-0.90%set 15:28
EURO/CZECH KORUNA (NYBOT:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.M16.EJun 2016 (E)27.034527.034527.034527.0345-0.0085-0.03%set 15:28
EZ.U16.ESep 2016 (E)27.041527.041527.041527.0415-0.0105-0.04%set 15:28
EZ.Z16.EDec 2016 (E)27.028527.028527.028527.0285-0.0075-0.03%set 15:28
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.M16.EJun 2016 (E)313.470313.475313.420312.830-0.865-0.28%set 09:56
HR.U16.ESep 2016 (E)313.95313.95313.95313.95-0.87-0.28%set 15:28
HR.Z16.EDec 2016 (E)315.000315.000315.000315.000-0.895-0.28%set 15:28
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M16.EJun 2016 (E)122.935122.935122.235122.280-0.730-0.59%set 08:46
KEJ.U16.ESep 2016 (E)122.28122.28122.28122.28-0.73-0.59%set 15:28
KEJ.Z16.EDec 2016 (E)122.23122.23122.23122.23-0.74-0.60%set 15:28
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M16.EJun 2016 (E)9.229509.229509.221759.34100-0.05550-0.59%set 15:28
KOL.U16.ESep 2016 (E)9.37259.37259.37259.3725-0.0565-0.60%set 15:28
KOL.Z16.EDec 2016 (E)9.4039.4039.4039.403-0.056-0.59%set 15:28
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M16.EJun 2016 (E)9.16859.16909.16859.2305-0.0455-0.49%set 15:28
KRK.U16.ESep 2016 (E)9.22609.22609.22609.2260-0.0455-0.49%set 15:28
KRK.Z16.EDec 2016 (E)9.22459.22459.22459.2245-0.0455-0.49%set 15:28
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.M16.EJun 2016 (E)1.08421.08421.08421.1040+0.0049+0.45%set 15:28
KRZ.U16.ESep 2016 (E)1.10241.10241.10241.1024+0.0049+0.45%set 15:28
KRZ.Z16.EDec 2016 (E)1.10081.10081.10081.1008+0.0048+0.44%set 15:28
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M16.EJun 2016 (E)273.060273.060272.985274.155+1.720+0.63%set 15:28
VU.U16.ESep 2016 (E)274.26274.26274.26274.26+1.72+0.63%set 15:28
VU.Z16.EDec 2016 (E)274.23274.23274.23274.23+1.69+0.62%set 15:28
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.M16.EJun 2016 (E)0.266060.266060.266060.26407-0.00015-0.06%set 15:28
ILS.U16.ESep 2016 (E)0.264820.264820.264820.26482-0.00015-0.06%set 15:28
ILS.Z16.EDec 2016 (E)0.265590.265590.265590.26559-0.00017-0.06%set 15:28
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M16.EJun 2016 (E)0.0093310.0094160.0093310.009332-0.000028-0.30%set 15:28
KSN.U16.ESep 2016 (E)0.0093620.0093620.0093620.009362-0.000028-0.30%set 15:28
KSN.Z16.EDec 2016 (E)0.0093970.0093970.0093970.009397-0.000028-0.30%set 15:28
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.M16.EJun 2016 (E)976.8976.8976.8976.8-10.7-1.10%set 16:06
MEU.U16.ESep 2016 (E)976.8976.8976.8976.8-10.7-1.10%set 16:06
MEU.Z16.EDec 2016 (E)976.8976.8976.8976.8-10.7-1.10%set 16:06
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.M16.EJun 2016 (E)1035.11035.11035.11035.1-13.0-1.26%set 16:06
MPP.U16.ESep 2016 (E)1035.11035.11035.11035.1-13.0-1.26%set 16:06
MPP.Z16.EDec 2016 (E)1035.11035.11035.11035.1-13.0-1.26%set 16:06
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M16.EJun 2016 (E)8.04508.04508.04508.1860+0.0254+0.31%set 15:28
NT.U16.ESep 2016 (E)8.187358.187358.187358.18735+0.02475+0.30%set 15:28
NT.Z16.EDec 2016 (E)8.18608.18608.18608.1860+0.0254+0.31%set 15:28
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M16.EJun 2016 (E)0.990700.991050.990300.98800+0.00100+0.10%set 15:28
NJ.U16.ESep 2016 (E)0.98450.98450.98450.9845+0.0010+0.10%set 15:28
NJ.Z16.EDec 2016 (E)0.9810.9810.9810.981+0.001+0.10%set 15:28
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.K16.EMay 2016 (E)0.0151050.0151050.0151050.015105+0.000140+0.94%set 15:28
KRU.M16.EJun 2016 (E)0.0149850.0149850.0149850.014985+0.000135+0.91%set 15:28
KRU.N16.EJul 2016 (E)0.0148650.0148650.0148650.014865+0.000135+0.92%set 15:28
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M16.EJun 2016 (E)14.7812514.9380014.7700015.10575+0.02275+0.15%set 15:28
ZR.U16.ESep 2016 (E)15.4082515.4082515.4082515.40825+0.02375+0.15%set 15:28
ZR.Z16.EDec 2016 (E)15.6925015.6925015.6925015.69250+0.02475+0.16%set 15:28
STERLING/AUSTRALIAN $ (NYBOT:QA)
MarketContractOpenHighLowLastChangePctTime
QA.M16.EJun 2016 (E)1.84671.84671.84671.9436-0.0039-0.20%set 15:28
QA.U16.ESep 2016 (E)1.951651.951651.951651.95165-0.00385-0.20%set 15:28
QA.Z16.EDec 2016 (E)1.959201.959201.959201.95920-0.00375-0.19%set 15:28
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M16.EJun 2016 (E)11.8475011.8685011.8297511.85175+0.01800+0.15%set 15:28
PK.U16.ESep 2016 (E)11.8595011.8595011.8595011.85950+0.01725+0.15%set 15:28
PK.Z16.EDec 2016 (E)11.866511.866511.866511.8665+0.0190+0.16%set 15:28
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.M16.EJun 2016 (E)8.096308.102058.093608.08930+0.03325+0.41%set 14:00
KX.U16.ESep 2016 (E)8.059308.059308.059308.05930+0.03295+0.41%set 15:28
KX.Z16.EDec 2016 (E)8.030858.030858.030858.03085+0.03340+0.42%set 15:28
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M16.EJun 2016 (E)111.705111.705110.800110.760-1.150-1.03%set 12:30
KZY.U16.ESep 2016 (E)110.91110.91110.91110.91-1.17-1.04%set 15:28
KZY.Z16.EDec 2016 (E)111.04111.04111.04111.04-1.16-1.03%set 15:28
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.M16.EJun 2016 (E)0.309340.309340.308420.29620+0.00490+1.66%set 15:28
ETR.U16.ESep 2016 (E)0.287980.287980.287980.28798+0.00472+1.67%set 15:28
ETR.Z16.EDec 2016 (E)0.280620.280620.280620.28062+0.00446+1.62%set 15:28
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.K16.EMay 2016 (E)3195319631533131-28-0.89%set 12:00
CC.N16.EJul 2016 (E)3179318531403144-42-1.32%13:27
CC.U16.ESep 2016 (E)3187318931493153-36-1.13%13:19
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K16.EMay 2016 (E)118.9119.0118.8120.9+1.8+1.51%set 13:29
KC.N16.EJul 2016 (E)119.95122.15119.55121.50+1.80+1.50%set 13:27
KC.U16.ESep 2016 (E)121.85123.90121.45123.25+1.70+1.39%set 13:25
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.K16.EMay 2016 (E)62.6262.6262.5061.63-0.54-0.86%set 14:26
CT.N16.EJul 2016 (E)62.9463.5561.6361.79-0.99-1.57%set 14:19
CT.V16.EOct 2016 (E)64.0365.0064.0361.83-1.00-1.59%set 14:26
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z16.EDec 2016 (E)0.010.010.010.00-0.01-100.00%set 14:26
CTT.N16:Z16.EJul 2016/Dec 2016 Spread0.030.030.030.00-0.01-33.33%set 14:26
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K16.EMay 2016 (E)124.2126.1124.0138.4-1.4-1.00%set 13:42
OJ.N16.EJul 2016 (E)138.9139.5136.8137.9-0.4-0.29%13:59
OJ.U16.ESep 2016 (E)139.15139.20136.85137.70-0.65-0.47%13:59
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.N16.EJul 2016 (E)16.6316.8715.7315.84-0.81-4.88%set 12:59
SB.V16.EOct 2016 (E)16.8517.0916.0516.16-0.74-4.39%set 12:59
SB.H17.EMar 2017 (E)17.3017.5016.5516.64-0.69-4.00%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N16.EJul 2016 (E)27.527.527.527.5+0.1+0.36%set 12:59
SF.U16.ESep 2016 (E)27.8127.9527.5527.55+0.10+0.36%set 12:59
SF.X16.ENov 2016 (E)27.0027.5027.0026.920.000.00%set 13:03
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M16.EJun 2016 (E)183.975183.975183.975183.975-1.525-0.83%set 16:06
MMW.U16.ESep 2016 (E)183.975183.975183.975183.975-1.525-0.83%set 16:06
MMW.Z16.EDec 2016 (E)183.975183.975183.975183.975-1.525-0.83%set 16:06
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M16.EJun 2016 (E)1631.71634.41621.51624.8-5.1-0.31%15:41
MFS.U16.ESep 2016 (E)1625.51625.51625.51625.5-19.6-1.21%set 16:06
MFS.Z16.EDec 2016 (E)1622.31622.31622.31622.3-19.6-1.21%set 16:06
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M16.EJun 2016 (E)1690.91690.91690.41634.6-15.2-0.93%set 16:06
MWL.U16.ESep 2016 (E)1630.51630.51630.51630.5-15.2-0.93%set 16:06
MWL.Z16.EDec 2016 (E)1626.91626.91626.91626.9-15.2-0.93%set 16:06
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M16.EJun 2016 (E)1136.11137.21129.41130.1-3.6-0.32%15:38
RF.U16.ESep 2016 (E)1129.51129.51129.51129.5-4.0-0.35%set 16:26
RF.Z16.EDec 2016 (E)1125.91125.91125.91125.9-4.0-0.36%set 16:26
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M16.EJun 2016 (E)988.0989.6984.7986.2-0.5-0.05%15:33
RG.U16.ESep 2016 (E)983.7983.7983.7983.7-5.0-0.51%set 16:26
RG.Z16.EDec 2016 (E)980.7980.7980.7980.7-5.0-0.51%set 16:26
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M16.EJun 2016 (E)982.3984.0976.3977.4-0.7-0.07%15:33
RV.U16.ESep 2016 (E)975.1975.1975.1975.1-7.2-0.74%set 16:26
RV.Z16.EDec 2016 (E)972.1972.1972.1972.1-7.2-0.74%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M16.EJun 2016 (E)1111.61118.71103.71107.5-3.1-0.28%15:41
TF.U16.ESep 2016 (E)1111.01111.01111.01111.0+5.5+0.50%10:06
TF.Z16.EDec 2016 (E)1027.01027.01027.01102.2-7.5-0.68%set 16:26
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.K16.EMay 2016 (E)17.90317.90317.84017.302+0.025+0.14%set 14:08
YI.M16.EJun 2016 (E)18.00018.00017.97917.313+0.026+0.15%set 14:08
YI.N16.EJul 2016 (E)17.48717.68017.29017.378+0.077+0.44%15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options