Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.82
+29.73 +1.46%
Dow Indu
17644.21
+234.49 +1.35%
Nasdaq
4770.08
+78.21 +1.67%
Crude Oil
49.15
+1.30 +2.70%
Gold
1323.50
+4.90 +0.37%
Euro
1.111350
+0.004600 +0.42%
US Dollar
95.678
-0.385 -0.50%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (TAS) (NYBOT:DXT)
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.U16.ESep 2016 (E)1.04881.04881.04811.0491-0.0016-0.15%set 15:31
AR.Z16.EDec 2016 (E)1.05031.05031.05031.0503-0.0013-0.12%set 15:31
AR.H17.EMar 2017 (E)1.05131.05131.05131.0513-0.0012-0.11%set 15:31
BRITISH POUND/$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U16.ESep 2016 (E)1.33491.35061.33041.3500+0.0146+1.09%09:43
MP.Z16.EDec 2016 (E)1.33661.33661.33661.3366+0.0163+1.22%set 15:31
MP.H17.EMar 2017 (E)1.33791.33791.33791.3379+0.0162+1.21%set 15:31
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.U16.ESep 2016 (E)135.345136.630135.090136.830+2.720+1.99%set 15:31
SY.Z16.EDec 2016 (E)136.49136.49136.49136.49+2.69+1.97%set 15:31
SY.H17.EMar 2017 (E)136.14136.14136.14136.14+2.68+1.97%set 15:31
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.U16.ESep 2016 (E)1.28871.30591.28871.3067+0.0220+1.69%set 15:31
SS.Z16.EDec 2016 (E)1.30151.30151.30151.3015+0.0221+1.70%set 15:31
SS.H17.EMar 2017 (E)1.29631.29631.29631.2963+0.0221+1.70%set 15:31
CANADIAN $/$ (NEW) (NYBOT:KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U16.ESep 2016 (E)0.768100.769200.767550.76630+0.00270+0.35%set 15:31
KSV.Z16.EDec 2016 (E)0.76630.76630.76630.7663+0.0027+0.35%set 15:31
KSV.H17.EMar 2017 (E)0.76640.76640.76640.7664+0.0028+0.37%set 15:31
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.U16.ESep 2016 (E)24.309524.309524.309524.5205-0.0810-0.33%set 15:31
VC.Z16.EDec 2016 (E)24.438024.438024.438024.4380-0.0815-0.33%set 15:31
VC.H17.EMar 2017 (E)24.326024.326024.326024.3260-0.0775-0.32%set 15:31
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U16.ESep 2016 (E)1.110751.116001.108851.11480+0.00685+0.62%11:54
KEO.Z16.EDec 2016 (E)1.111651.111651.111651.11165+0.00445+0.40%set 15:31
KEO.H17.EMar 2017 (E)1.11531.11531.11531.1153+0.0045+0.40%set 15:31
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U16.ESep 2016 (E)1.49941.49941.49941.4994-0.0088-0.58%08:20
KRA.Z16.EDec 2016 (E)1.51801.51801.51801.5180-0.0006-0.04%set 15:31
KRA.H17.EMar 2017 (E)1.52741.52741.52741.5274-0.0003-0.02%set 15:31
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.U16.ESep 2016 (E)0.827700.827850.827700.82785-0.00185-0.22%08:20
KGB.Z16.EDec 2016 (E)0.83170.83170.83170.8317-0.0069-0.83%set 15:31
KGB.H17.EMar 2017 (E)0.833600.833600.833600.83360-0.00685-0.82%set 15:31
EURO/CANADIAN $ (NEW) (NYBOT:KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.U16.ESep 2016 (E)1.44441.44441.44441.4441-0.0017-0.12%08:20
KEP.Z16.EDec 2016 (E)1.45071.45071.45071.4507+0.0007+0.05%set 15:31
KEP.H17.EMar 2017 (E)1.45521.45521.45521.4552+0.0005+0.03%set 15:31
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.U16.ESep 2016 (E)318.685318.855318.095317.745-1.785-0.56%set 15:31
HR.Z16.EDec 2016 (E)318.715318.715318.715318.715-1.820-0.57%set 15:31
HR.H17.EMar 2017 (E)319.63319.63319.63319.63-1.79-0.56%set 15:31
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U16.ESep 2016 (E)113.610113.915113.140113.910+0.380+0.34%08:20
KEJ.Z16.EDec 2016 (E)113.52113.52113.52113.52+1.32+1.16%set 15:31
KEJ.H17.EMar 2017 (E)113.49113.49113.49113.49+1.33+1.17%set 15:31
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U16.ESep 2016 (E)9.364259.364259.357009.35875-0.06075-0.64%09:24
KOL.Z16.EDec 2016 (E)9.45059.45059.45059.4505-0.0600-0.63%set 15:31
KOL.H17.EMar 2017 (E)9.47759.47759.47759.4775-0.0605-0.64%set 15:31
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U16.ESep 2016 (E)9.38309.38309.38109.4215-0.0240-0.25%set 15:31
KRK.Z16.EDec 2016 (E)9.41759.41759.41759.4175-0.0215-0.23%set 15:31
KRK.H17.EMar 2017 (E)9.41609.41609.41609.4160-0.0215-0.23%set 15:31
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.U16.ESep 2016 (E)1.076151.083301.076151.08410+0.00920+0.85%set 15:31
KRZ.Z16.EDec 2016 (E)1.08241.08241.08241.0824+0.0095+0.88%set 15:31
KRZ.H17.EMar 2017 (E)1.08061.08061.08061.0806+0.0097+0.90%set 15:31
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.U16.ESep 2016 (E)285.120285.120284.470286.780-2.755-0.96%set 15:31
VU.Z16.EDec 2016 (E)286.695286.695286.695286.695-2.810-0.98%set 15:31
VU.H17.EMar 2017 (E)286.58286.58286.58286.58-2.77-0.97%set 15:31
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.U16.ESep 2016 (E)0.258420.258420.258420.25842+0.00059+0.23%set 15:31
ILS.Z16.EDec 2016 (E)0.259100.259100.259100.25910+0.00055+0.21%set 15:31
ILS.H17.EMar 2017 (E)0.259790.259790.259790.25979+0.00062+0.24%set 15:31
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.U16.ESep 2016 (E)920.2920.2920.2920.2+20.4+2.22%set 16:09
MEU.Z16.EDec 2016 (E)920.2920.2920.2920.2+20.4+2.22%set 16:09
MEU.H17.EMar 2017 (E)920.2920.2920.2920.2+20.4+2.22%set 16:09
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.U16.ESep 2016 (E)999.0999.0999.0999.0+23.1+2.31%set 16:09
MPP.Z16.EDec 2016 (E)999.0999.0999.0999.0+23.1+2.31%set 16:09
MPP.H17.EMar 2017 (E)999.0999.0999.0999.0+23.1+2.31%set 16:09
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U16.ESep 2016 (E)72.96073.01072.93571.745+0.970+1.35%set 15:31
ZJ.Z16.EDec 2016 (E)71.2071.2071.2071.20+0.94+1.32%set 15:31
ZJ.H17.EMar 2017 (E)70.68070.68070.68070.680+0.925+1.31%set 15:31
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.U16.ESep 2016 (E)8.385308.385308.380708.38070-0.12125-1.42%12:00
NT.Z16.EDec 2016 (E)8.501258.501258.501258.50125-0.08835-1.04%set 15:31
NT.H17.EMar 2017 (E)8.497608.497608.497608.49760-0.08905-1.05%set 15:31
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U16.ESep 2016 (E)1.007401.008701.007051.00870+0.00870+0.87%09:55
NJ.Z16.EDec 2016 (E)0.99650.99650.99650.9965+0.0040+0.40%set 15:31
NJ.H17.EMar 2017 (E)0.99350.99350.99350.9935+0.0040+0.40%set 15:31
POLISH ZLOTY/EURO (NYBOT:PLE)
MarketContractOpenHighLowLastChangePctTime
PLE.U16.ESep 2016 (E)0.228320.228320.227600.22468+0.00114+0.51%set 15:31
PLE.Z16.EDec 2016 (E)0.223640.223640.223640.22364+0.00114+0.51%set 15:31
PLE.H17.EMar 2017 (E)0.222780.222780.222780.22278+0.00116+0.52%set 15:31
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.N16.EJul 2016 (E)0.015510.015510.015510.01551+0.00034+2.19%set 15:31
KRU.Q16.EAug 2016 (E)0.0153850.0153850.0153850.015385+0.000340+2.21%set 15:31
KRU.U16.ESep 2016 (E)0.0152600.0152600.0152600.015260+0.000335+2.20%set 15:31
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)15.2610015.2610015.1850015.18500-0.22925-1.48%09:33
ZR.Z16.EDec 2016 (E)15.7047515.7047515.7047515.70475-0.32100-2.04%set 15:31
ZR.H17.EMar 2017 (E)15.96815.96815.96815.968-0.332-2.08%set 15:31
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.U16.ESep 2016 (E)11.3540011.3540011.3200011.35350+0.02275+0.20%set 15:31
PK.Z16.EDec 2016 (E)11.3627511.3627511.3627511.36275+0.02200+0.19%set 15:31
PK.H17.EMar 2017 (E)11.36911.36911.36911.369+0.020+0.18%set 15:31
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.U16.ESep 2016 (E)8.483808.489058.436008.43970-0.06370-0.75%12:00
KX.Z16.EDec 2016 (E)8.471708.471708.471708.47170-0.05345-0.63%set 15:31
KX.H17.EMar 2017 (E)8.44248.44248.44248.4424-0.0538-0.64%set 15:31
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U16.ESep 2016 (E)104.72105.05104.68104.72+0.34+0.32%set 15:31
KZY.Z16.EDec 2016 (E)104.87104.87104.87104.87+0.29+0.28%set 15:31
KZY.H17.EMar 2017 (E)105.02105.02105.02105.02+0.28+0.27%set 15:31
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.U16.ESep 2016 (E)0.302670.302670.302400.30610+0.00394+1.30%set 15:31
ETR.Z16.EDec 2016 (E)0.299190.299190.299190.29919+0.00394+1.32%set 15:31
ETR.H17.EMar 2017 (E)0.292790.292790.292790.29279+0.00390+1.33%set 15:31
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U16.ESep 2016 (E)96.14096.27095.62595.735-0.596-0.62%12:01
DX.Z16.EDec 2016 (E)96.16596.32095.67595.755-0.646-0.67%12:00
DX.H17.EMar 2017 (E)96.26596.26596.08596.085-0.396-0.41%03:13
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.N16.EJul 2016 (E)3048305330483078+28+0.92%set 12:00
CC.U16.ESep 2016 (E)3020303830023031+25+0.83%12:01
CC.Z16.EDec 2016 (E)2994300729763000+22+0.74%set 11:59
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.N16.EJul 2016 (E)140.5141.2140.4141.2+2.3+1.65%05:00
KC.U16.ESep 2016 (E)140.85144.70140.85144.10+3.50+2.48%12:01
KC.Z16.EDec 2016 (E)144.00147.20143.60146.90+3.65+2.54%12:01
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.Z16.EDec 2016 (E)0.050.050.050.00+0.10.00%set 13:31
KCT.U16:Z16.ESep 2016/Dec 2016 Spread0.050.050.050.00-0.05-100.00%set 13:31
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.N16.EJul 2016 (E)65.4965.4963.2964.66+1.18+1.82%set 14:22
CT.V16.EOct 2016 (E)64.9166.3864.9166.14+1.45+2.19%set 14:22
CT.Z16.EDec 2016 (E)65.8566.3165.5766.03+0.17+0.26%12:01
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N16.EJul 2016 (E)165.15174.00164.80170.95+4.75+2.86%11:46
OJ.U16.ESep 2016 (E)169.40178.30168.25173.75+3.75+2.21%12:00
OJ.X16.ENov 2016 (E)168.95177.50168.65173.60+3.60+2.12%12:00
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.N16.EJul 2016 (E)19.8320.7719.7220.71+0.90+4.54%11:56
SB.V16.EOct 2016 (E)20.0620.9619.8520.85+0.91+4.56%12:01
SB.H17.EMar 2017 (E)20.0820.9719.9920.87+0.83+4.14%12:00
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U16.ESep 2016 (E)27.5028.0027.5028.11+0.16+0.57%set 13:11
SF.X16.ENov 2016 (E)28.0028.0028.0027.99+0.17+0.60%set 13:11
SF.F17.EJan 2017 (E)26.8526.8526.8526.96+0.08+0.30%set 13:11
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.U16.ESep 2016 (E)180.375180.375180.375180.375+3.125+1.73%set 16:09
MMW.Z16.EDec 2016 (E)180.375180.375180.375180.375+3.125+1.73%set 16:09
MMW.H17.EMar 2017 (E)180.375180.375180.375180.375+3.125+1.73%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U16.ESep 2016 (E)1559.01596.11559.01594.2+31.4+2.01%12:01
MFS.Z16.EDec 2016 (E)1559.11559.11559.11559.1+40.2+2.58%set 16:09
MFS.H17.EMar 2017 (E)1555.61555.61555.61555.6+40.2+2.58%set 16:09
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U16.ESep 2016 (E)1683.61683.71683.61598.8+30.3+1.91%set 16:09
MWL.Z16.EDec 2016 (E)1593.01593.01593.01593.0+30.3+1.90%set 16:09
MWL.H17.EMar 2017 (E)1589.41589.41589.41589.4+30.3+1.91%set 16:09
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1125.51138.61125.51138.6+15.6+1.39%11:57
RF.Z16.EDec 2016 (E)1119.01119.01119.01119.0+24.9+2.23%set 16:25
RF.H17.EMar 2017 (E)1116.01116.01116.01116.0+24.9+2.23%set 16:25
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U16.ESep 2016 (E)982.5984.9982.5984.9+10.8+1.11%10:14
RG.Z16.EDec 2016 (E)971.1971.1971.1971.1+17.1+1.76%set 16:25
RG.H17.EMar 2017 (E)968.1968.1968.1968.1+17.1+1.77%set 16:25
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U16.ESep 2016 (E)980.1988.0979.9988.0+15.4+1.58%11:58
RV.Z16.EDec 2016 (E)968.6968.6968.6968.6+17.3+1.79%set 16:25
RV.H17.EMar 2017 (E)965.6965.6965.6965.6+17.3+1.79%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U16.ESep 2016 (E)1105.01126.11101.91124.5+19.4+1.76%12:01
TF.Z16.EDec 2016 (E)1087.51087.51077.51100.1+25.5+2.32%set 16:25
TF.H17.EMar 2017 (E)1096.11096.11096.11096.1+25.5+2.33%set 16:25
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.M16.EJun 2016 (E)18.00018.00017.97917.839+0.099+0.55%set 14:05
YI.N16.EJul 2016 (E)17.80018.43617.80018.343+0.500+2.81%11:51
YI.Q16.EAug 2016 (E)17.86817.86817.86817.868+0.102+0.57%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options