S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08925
-0.00050 -0.05%
US Dollar
97.364
-0.021 -0.03%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M15.EJun 2015 (E)178.88178.89178.88176.89+0.20+0.11%set 15:46
SY.U15.ESep 2015 (E)176.56176.56176.56176.56+0.21+0.12%set 15:46
SY.Z15.EDec 2015 (E)176.2176.2176.2176.2+0.2+0.11%set 15:46
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M15.EJun 2015 (E)1.42351.42351.42351.4235-0.0012-0.08%set 15:46
SS.U15.ESep 2015 (E)1.41701.41701.41701.4170-0.0012-0.08%set 15:46
SS.Z15.EDec 2015 (E)1.41061.41061.41061.4106-0.0011-0.08%set 15:46
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M15.EJun 2015 (E)25.17925.17925.17925.179-0.076-0.30%set 15:46
VC.U15.ESep 2015 (E)25.11825.11825.11825.118-0.072-0.29%set 15:46
VC.Z15.EDec 2015 (E)25.02925.02925.02925.029-0.060-0.24%set 15:46
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M15.EJun 2015 (E)1.404551.404901.403601.41310+0.01440+1.02%set 15:46
KRA.U15.ESep 2015 (E)1.42181.42181.42181.421800.00%set 15:46
KRA.Z15.EDec 2015 (E)1.43011.43011.43011.4301+0.0143+1.00%set 15:46
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M15.EJun 2015 (E)0.739150.739150.739150.73420+0.00045+0.06%set 15:46
KGB.U15.ESep 2015 (E)0.735600.735600.735600.73560+0.00045+0.06%set 15:46
KGB.Z15.EDec 2015 (E)0.737150.737150.737150.73715+0.00045+0.06%set 15:46
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M15.EJun 2015 (E)129.665129.665129.550129.880+0.240+0.18%set 15:46
KEJ.U15.ESep 2015 (E)129.88129.88129.88129.88+0.23+0.18%set 15:46
KEJ.Z15.EDec 2015 (E)129.88129.88129.88129.88+0.22+0.17%set 15:46
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M15.EJun 2015 (E)8.6318.6648.6318.700+0.069+0.80%set 15:46
KOL.U15.ESep 2015 (E)8.72558.72558.72558.7255+0.0695+0.80%set 15:46
KOL.Z15.EDec 2015 (E)8.75008.75008.75008.7500+0.0695+0.79%set 15:46
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M15.EJun 2015 (E)9.318759.318759.293759.341000.000000.00%set 15:46
KRK.U15.ESep 2015 (E)9.33709.33709.33709.3370-0.0005-0.01%set 15:46
KRK.Z15.EDec 2015 (E)9.33509.33509.33509.3350-0.0005-0.01%set 15:46
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M15.EJun 2015 (E)287.550287.550287.550275.755-0.520-0.19%set 15:46
VU.U15.ESep 2015 (E)276.260276.260276.260276.260-0.505-0.18%set 15:46
VU.Z15.EDec 2015 (E)276.75276.75276.75276.75-0.46-0.17%set 15:46
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M15.EJun 2015 (E)89.2489.2889.2489.53+0.07+0.08%set 15:46
ZJ.U15.ESep 2015 (E)88.6588.6588.6588.65+0.07+0.08%set 15:46
ZJ.Z15.EDec 2015 (E)87.78587.78587.78587.785+0.065+0.07%set 15:46
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M15.EJun 2015 (E)7.819007.819007.790857.97005+0.03860+0.49%set 15:46
NT.U15.ESep 2015 (E)7.98157.98157.98157.9815+0.0387+0.48%set 15:46
NT.Z15.EDec 2015 (E)7.988507.988507.988507.98850+0.03935+0.49%set 15:46
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.J15.EApr 2015 (E)0.017190.017190.017190.0171900.00%set 15:46
KRU.K15.EMay 2015 (E)0.015480.015480.015480.015480.000000.00%set 15:46
KRU.M15.EJun 2015 (E)0.0167700.0167700.0167700.016770-0.000095-0.57%set 15:46
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M15.EJun 2015 (E)12.1450012.2000012.1280012.18025+0.07325+0.60%set 15:46
ZR.U15.ESep 2015 (E)12.368512.368512.368512.3685+0.0570+0.46%set 15:46
ZR.Z15.EDec 2015 (E)12.5667512.5667512.5667512.56675+0.06275+0.50%set 15:46
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M15.EJun 2015 (E)12.2675012.2817512.2675011.84975+0.08650+0.73%set 15:46
PK.U15.ESep 2015 (E)11.8612511.8612511.8612511.86125+0.08675+0.73%set 15:46
PK.Z15.EDec 2015 (E)11.87011.87011.87011.870+0.087+0.73%set 15:46
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)97.57598.21097.19097.520-0.102-0.10%set 15:03
DX.U15.ESep 2015 (E)98.10098.65097.70097.985-0.060-0.06%set 15:03
DX.Z15.EDec 2015 (E)98.57599.07598.28098.455-0.043-0.04%set 15:03
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)2746275727232744-21-0.77%set 12:55
CC.N15.EJul 2015 (E)2748275627222743-14-0.51%set 12:55
CC.U15.ESep 2015 (E)2742275227192739-15-0.55%set 12:55
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K15.EMay 2015 (E)139.75140.80136.55138.20-2.05-1.49%set 13:33
KC.N15.EJul 2015 (E)143.3144.0139.8141.5-2.0-1.42%set 13:33
KC.U15.ESep 2015 (E)146.30147.00143.00144.45-2.05-1.42%set 13:33
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.K15.EMay 2015 (E)0.050.050.050.00-0.25-500.00%set 13:33
KCT.N15.EJul 2015 (E)0.050.050.050.00+0.250.00%set 13:33
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.K15.EMay 2015 (E)62.8363.9462.8063.55+0.47+0.74%set 14:24
CT.N15.EJul 2015 (E)63.4664.0763.2163.87+0.37+0.58%set 14:24
CT.V15.EOct 2015 (E)64.1864.5064.1864.39+0.40+0.62%set 14:24
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K15.EMay 2015 (E)0.020.020.020.00+0.010.00%set 14:24
CTT.N15.EJul 2015 (E)0.010.020.010.00-0.02-200.00%set 14:24
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K15.EMay 2015 (E)125.9128.1125.8127.3-0.1-0.08%set 13:34
OJ.N15.EJul 2015 (E)126.50127.50126.50126.95-0.50-0.39%set 13:34
OJ.U15.ESep 2015 (E)126.7127.7126.7126.5-0.6-0.47%set 13:34
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.K15.EMay 2015 (E)0.100.250.100.00-0.25-250.00%set 13:34
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.K15.EMay 2015 (E)12.3012.3312.1012.13-0.21-1.73%set 13:03
SB.N15.EJul 2015 (E)12.4612.5212.2612.29-0.24-1.96%set 13:03
SB.V15.EOct 2015 (E)13.1713.1812.9312.97-0.20-1.55%set 13:03
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.K15.EMay 2015 (E)24.0024.0023.9523.950.000.00%set 13:05
SF.N15.EJul 2015 (E)24.4524.4524.4524.31-0.07-0.29%set 13:05
SF.U15.ESep 2015 (E)24.4024.4024.4024.41-0.02-0.08%set 13:05
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M15.EJun 2015 (E)192.95192.95192.95192.95+0.15+0.08%set 16:06
MMW.U15.ESep 2015 (E)192.95192.95192.95192.95+0.15+0.08%set 16:06
MMW.Z15.EDec 2015 (E)192.95192.95192.95192.95+0.15+0.08%set 16:06
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M15.EJun 2015 (E)1855.11859.41847.01857.5+4.8+0.26%set 16:06
MFS.U15.ESep 2015 (E)1856.51856.51856.51856.5+4.8+0.26%set 16:06
MFS.Z15.EDec 2015 (E)1856.51856.51856.51856.5+4.8+0.26%set 16:06
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M15.EJun 2015 (E)1735.01736.21735.01737.2+4.9+0.28%set 16:06
MWL.U15.ESep 2015 (E)1737.21737.21737.21737.2+4.9+0.28%set 16:06
MWL.Z15.EDec 2015 (E)1737.21737.21737.21737.2+4.9+0.28%set 16:06
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1146.71148.51142.51147.5+2.5+0.22%set 16:21
RF.U15.ESep 2015 (E)1143.51143.51143.51143.5+2.5+0.22%set 16:21
RF.Z15.EDec 2015 (E)1139.51139.51139.51139.5+2.5+0.22%set 16:21
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M15.EJun 2015 (E)988.0989.6985.0988.6+3.0+0.30%set 16:21
RG.U15.ESep 2015 (E)985.6985.6985.6985.6+3.0+0.30%set 16:21
RG.Z15.EDec 2015 (E)982.6982.6982.6982.6+3.0+0.31%set 16:21
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1004.01005.3998.91004.5+2.4+0.24%set 16:21
RV.U15.ESep 2015 (E)1001.01001.01001.01001.0+2.4+0.24%set 16:21
RV.Z15.EDec 2015 (E)997.5997.5997.5997.5+2.4+0.24%set 16:21
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1227.21237.01223.11234.7+7.5+0.61%set 16:21
TF.U15.ESep 2015 (E)1263.01263.01251.01230.2+7.6+0.62%set 16:21
TF.Z15.EDec 2015 (E)1226.01226.01226.01226.0+7.9+0.64%set 16:21
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.H15.EMar 2015 (E)15.53515.53515.53517.052-0.070-0.41%set 14:09
YI.J15.EApr 2015 (E)17.12317.12317.12317.1230.0000.00%set 14:09
YI.K15.EMay 2015 (E)17.09317.20416.85917.069-0.180-1.06%set 14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.