S&P 500
2647.79
+14.71 +0.56%
Dow Indu
24454.08
+65.13 +0.27%
Nasdaq
7063.93
+43.41 +0.60%
Crude Oil
52.15
+1.15 +2.26%
Gold
1244.260
-1.515 -0.12%
Euro
1.132935
-0.003440 -0.30%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

IntercontinentalExchange/NY Board (NYBOT)

Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z18.EDec 2018 (E)2083208320832144+38+1.80%set 11:59
CC.H19.EMar 2019 (E)2168221121442193+28+1.29%13:29
CC.K19.EMay 2019 (E)2180222221572204+27+1.24%13:29
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z18.EDec 2018 (E)108.50108.50104.00103.25-5.25-4.80%set 11:44
KC.H19.EMar 2019 (E)112.15112.55107.25107.55-4.75-4.23%set 13:29
KC.K19.EMay 2019 (E)115.00115.30110.20110.45-4.70-4.09%set 13:29
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z18.EDec 2018 (E)77.9477.9477.7977.16+0.52+0.68%set 09:51
CT.H19.EMar 2019 (E)78.7079.3278.4578.84+0.16+0.20%set 14:19
CT.K19.EMay 2019 (E)79.9580.3979.5879.85+0.10+0.13%set 14:18
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H19.EMar 2019 (E)-0.02-0.02-0.01-0.020.00%14:03
CTT.K19.EMay 2019 (E)-0.02-0.02-0.02+0.010.00%14:14
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.F19.EJan 2019 (E)143.40144.50141.75144.25-0.30-0.21%13:59
OJ.H19.EMar 2019 (E)143.35143.75141.35143.25-1.00-0.70%13:46
OJ.K19.EMay 2019 (E)143.8143.8142.1143.2-1.1-0.77%set 12:55
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H19.EMar 2019 (E)12.8713.0312.6212.84-0.03-0.23%set 12:59
SB.K19.EMay 2019 (E)12.9813.1212.7212.95-0.02-0.15%set 12:59
SB.N19.EJul 2019 (E)13.0013.2112.8313.060.000.00%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F19.EJan 2019 (E)25.2325.2325.1025.10+0.10+0.40%set 12:59
SF.H19.EMar 2019 (E)25.3025.3025.2525.250.000.00%set 12:59
SF.K19.EMay 2019 (E)25.6925.6925.6525.76+0.02+0.08%set 13:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.