S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1168.125
-16.735 -1.41%
Euro
1.244100
-0.001465 -0.12%
US Dollar
88.302
+0.293 +0.38%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)88.13588.45587.64588.405+0.756+0.86%13:14
DX.H15.EMar 2015 (E)88.35588.64087.84588.601+0.764+0.87%set 12:57
DX.M15.EJun 2015 (E)88.57588.67088.17088.796+0.763+0.86%set 10:58
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)
MarketContractOpenHighLowLastChangePctTime
YA.Z14.EDec 2014 (E)100.44101.17100.44100.88+0.34+0.34%set 10:59
YA.H15.EMar 2015 (E)100.11100.11100.11100.11+0.35+0.35%set 13:08
YA.M15.EJun 2015 (E)99.3699.3699.3699.36+0.36+0.36%set 13:08
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)185.57185.57185.57185.39-0.53-0.29%set 13:08
SY.H15.EMar 2015 (E)185.06185.06185.06185.06-0.54-0.29%set 13:08
SY.M15.EJun 2015 (E)184.72184.72184.72184.72-0.51-0.28%set 13:08
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.50731.50731.50731.5089-0.0083-0.55%set 13:08
SS.H15.EMar 2015 (E)1.50621.50621.50621.5062-0.0082-0.54%set 13:08
SS.M15.EJun 2015 (E)1.50301.50301.50301.5030-0.0083-0.55%set 13:08
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)22.065522.244022.065522.2210+0.1925+0.87%set 13:08
VC.H15.EMar 2015 (E)22.197522.197522.197522.1975+0.1935+0.88%set 13:08
VC.M15.EJun 2015 (E)22.17122.17122.17122.171+0.194+0.88%set 13:08
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.464051.464051.458551.46340-0.00180-0.12%set 10:59
KRA.H15.EMar 2015 (E)1.47411.47411.47411.4741-0.0019-0.13%set 13:08
KRA.M15.EJun 2015 (E)1.48491.48491.48491.4849-0.0018-0.12%set 13:08
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.791600.791600.791600.79630+0.00395+0.50%set 13:08
KGB.H15.EMar 2015 (E)0.79740.79740.79740.7974+0.0040+0.50%set 13:08
KGB.M15.EJun 2015 (E)0.798700.798700.798700.79870+0.00405+0.51%set 13:08
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)146.950146.965146.940147.630+0.310+0.21%set 13:08
KEJ.H15.EMar 2015 (E)147.56147.56147.56147.56+0.31+0.21%set 13:08
KEJ.M15.EJun 2015 (E)147.54147.54147.54147.54+0.35+0.24%set 13:08
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.55558.61358.55558.7185+0.1755+2.03%set 13:08
KOL.H15.EMar 2015 (E)8.7518.7518.7518.751+0.176+2.05%set 13:08
KOL.M15.EJun 2015 (E)8.78058.78058.78058.7805+0.1770+2.06%set 13:08
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.25659.25659.25659.2715+0.0190+0.21%set 13:08
KRK.H15.EMar 2015 (E)9.27559.27559.27559.2755+0.0190+0.21%set 13:08
KRK.M15.EJun 2015 (E)9.28009.28009.28009.2800+0.0195+0.21%set 13:08
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)246.585246.585246.585246.585+1.200+0.49%set 13:08
VU.H15.EMar 2015 (E)247.205247.205247.205247.205+1.205+0.49%set 13:08
VU.M15.EJun 2015 (E)247.83247.83247.83247.83+1.21+0.49%set 13:08
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)1043.21043.21043.21043.2+8.3+0.80%set 13:45
MEU.H15.EMar 2015 (E)1043.21043.21043.21043.2+8.3+0.80%set 13:45
MEU.M15.EJun 2015 (E)1043.21043.21043.21043.2+8.3+0.80%set 13:45
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)92.74092.82092.73592.985+0.330+0.36%set 06:52
ZJ.H15.EMar 2015 (E)92.05592.05592.05592.055+0.320+0.35%set 13:08
ZJ.M15.EJun 2015 (E)91.1591.1591.1591.15+0.32+0.35%set 13:08
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.800006.800006.800007.01065+0.18520+2.71%set 13:08
NT.H15.EMar 2015 (E)7.032357.032357.032357.03235+0.18540+2.71%set 13:08
NT.M15.EJun 2015 (E)7.049707.049707.049707.04970+0.18485+2.69%set 13:08
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Z14.EDec 2014 (E)0.0199850.0199850.0199850.019985-0.001070-5.08%set 13:08
KRU.F15.EJan 2015 (E)0.0197700.0197700.0197700.019770-0.001085-5.20%set 13:08
KRU.G15.EFeb 2015 (E)0.019550.019550.019550.01955-0.00108-5.24%set 13:08
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)10.9920011.0320010.9470011.11425+0.13425+1.22%set 13:08
ZR.H15.EMar 2015 (E)11.2867511.2867511.2867511.28675+0.13850+1.24%set 13:08
ZR.M15.EJun 2015 (E)11.4580011.4580011.4580011.45800+0.13625+1.20%set 13:08
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z14.EDec 2014 (E)10.638010.638010.638010.9485+0.1670+1.55%set 13:08
PK.H15.EMar 2015 (E)10.9747510.9747510.9747510.97475+0.16675+1.54%set 13:08
PK.M15.EJun 2015 (E)10.9932510.9932510.9932510.99325+0.16600+1.53%set 13:08
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z14.EDec 2014 (E)121.915121.915121.730122.860+0.320+0.26%set 13:08
KZY.H15.EMar 2015 (E)122.86122.86122.86122.86+0.31+0.25%set 13:08
KZY.M15.EJun 2015 (E)122.89122.89122.89122.89+0.33+0.27%set 13:08
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2822294528202880-28-0.96%set 12:16
CC.H15.EMar 2015 (E)2871288728252854-17-0.59%12:55
CC.K15.EMay 2015 (E)2870288328242854-15-0.52%12:29
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)195.05195.05191.25186.65-6.85-3.56%set 13:32
KC.H15.EMar 2015 (E)193.10194.20186.60187.45-6.80-3.50%set 12:58
KC.K15.EMay 2015 (E)195.25196.40189.75189.90-6.70-3.41%set 12:39
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00-0.05-100.00%set 13:32
KCT.K15.EMay 2015 (E)0.050.050.050.00-0.05-100.00%set 13:32
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)61.4361.7461.4360.96-0.45-0.74%set 10:56
CT.H15.EMar 2015 (E)59.8160.7159.8160.08+0.05+0.08%set 12:58
CT.K15.EMay 2015 (E)60.7361.4760.7060.95+0.12+0.20%set 12:38
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.N15.EJul 2015 (E)0.010.010.010.00-0.01-100.00%set 14:24
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.F15.EJan 2015 (E)148.95149.50147.50148.85-0.10-0.07%set 12:33
OJ.H15.EMar 2015 (E)149.30150.30149.25150.15+0.30+0.20%set 12:24
OJ.K15.EMay 2015 (E)150.35150.70150.35150.95+0.30+0.20%set 13:34
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.F15.EJan 2015 (E)0.150.150.150.00-0.15-100.00%set 13:34
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)15.9615.9915.5315.56-0.56-3.47%12:58
SB.K15.EMay 2015 (E)16.3016.3115.9115.93-0.54-3.28%12:59
SB.N15.EJul 2015 (E)16.5016.5016.1316.18-0.45-2.71%set 12:57
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.3024.4024.3024.40+0.15+0.61%set 12:59
SF.H15.EMar 2015 (E)24.5024.5024.5024.59-0.01-0.04%set 13:04
SF.K15.EMay 2015 (E)25.1525.1525.0024.91-0.01-0.04%set 13:04
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)192.15192.15192.15192.15-1.05-0.54%set 13:45
MMW.H15.EMar 2015 (E)192.15192.15192.15192.15-1.05-0.54%set 13:45
MMW.M15.EJun 2015 (E)192.15192.15192.15192.15-1.05-0.54%set 13:45
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1840.71840.71833.91836.4-14.9-0.80%set 13:14
MFS.H15.EMar 2015 (E)1830.41830.41830.41830.4-13.1-0.71%set 13:45
MFS.M15.EJun 2015 (E)1830.41830.41830.41830.4-13.1-0.71%set 13:45
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z14.EDec 2014 (E)1718.01718.01717.01735.5-11.3-0.65%set 13:45
MWL.H15.EMar 2015 (E)1735.51735.51735.51735.5-11.3-0.65%set 13:45
MWL.M15.EJun 2015 (E)1735.51735.51735.51735.5-11.3-0.65%set 13:45
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1149.21151.81147.01147.7-4.4-0.38%set 12:59
RF.H15.EMar 2015 (E)1143.51143.51143.51143.5-4.4-0.38%set 13:05
RF.M15.EJun 2015 (E)1139.11139.11139.11139.1-4.4-0.38%set 13:05
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)972.7975.1971.2971.8-0.8-0.08%set 12:57
RG.H15.EMar 2015 (E)968.8968.8968.8968.8-0.8-0.08%set 13:05
RG.M15.EJun 2015 (E)965.8965.8965.8965.8-0.8-0.08%set 13:05
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)1026.71027.21021.61022.3-7.3-0.71%set 12:57
RV.H15.EMar 2015 (E)1019.31019.31019.31019.3-7.3-0.71%set 13:05
RV.M15.EJun 2015 (E)1016.31016.31016.31016.3-7.3-0.71%set 13:05
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1193.31194.01170.51172.3-18.4-1.54%13:14
TF.H15.EMar 2015 (E)1186.51187.21174.51167.4-18.6-1.57%set 12:46
TF.M15.EJun 2015 (E)1107.31107.31107.31162.9-18.6-1.57%set 13:05
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.X14.ENov 2014 (E)16.55416.55416.55416.554+0.177+1.07%set 14:08
YI.Z14.EDec 2014 (E)16.09016.45415.55015.489-1.059-6.55%set 12:24
YI.F15.EJan 2015 (E)16.71316.71316.71315.522-1.044-6.30%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.