S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
100.80
-0.87 -0.86%
Gold
1308.385
+3.945 +0.30%
Euro
1.343405
-0.000390 -0.03%
US Dollar
81.133
+0.122 +0.16%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U14.ESep 2014 (E)81.09081.24081.08581.225+0.103+0.13%08:28
DX.Z14.EDec 2014 (E)81.23581.30081.20081.285+0.065+0.08%set 08:20
DX.H15.EMar 2015 (E)80.80080.80080.70581.330-0.004-0.00%set 15:04
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U14.ESep 2014 (E)3171317731643166+1+0.03%08:28
CC.Z14.EDec 2014 (E)315031533141314400.00%08:28
CC.H15.EMar 2015 (E)3142314431303132-5-0.16%08:23
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)181.15182.20179.15179.55-1.55-0.85%08:28
KC.Z14.EDec 2014 (E)184.95186.00183.05183.40-1.55-0.84%08:28
KC.H15.EMar 2015 (E)188.25189.00186.90187.40-0.80-0.42%08:22
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)65.3665.5265.0965.36+0.20+0.31%set 14:25
CT.Z14.EDec 2014 (E)65.9965.9965.1565.38-0.50-0.76%08:28
CT.H15.EMar 2015 (E)66.7266.7266.0266.30-0.33-0.50%08:27
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)-0.020.01-0.030.00-0.010.00%set 14:25
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.01-100.00%set 14:25
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U14.ESep 2014 (E)148.05148.35146.55146.55-1.40-0.95%08:26
OJ.X14.ENov 2014 (E)150.00150.40149.65149.65-1.30-0.86%08:26
OJ.F15.EJan 2015 (E)153.50153.50153.30152.70+0.35+0.23%set 13:34
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)16.9216.9316.7816.79-0.15-0.88%08:27
SB.H15.EMar 2015 (E)18.6318.6318.4618.47-0.14-0.75%08:27
SB.K15.EMay 2015 (E)18.7518.7518.6418.65-0.13-0.69%08:26
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U14.ESep 2014 (E)24.4024.4024.4024.58+0.04+0.16%set 13:05
SF.X14.ENov 2014 (E)25.4525.4525.0525.43+0.38+1.49%set 13:05
SF.F15.EJan 2015 (E)25.6525.6525.6526.00+0.35+1.35%set 13:05
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1098.71100.41092.41099.0+0.4+0.04%set 16:24
RF.Z14.EDec 2014 (E)1095.11095.11095.11095.1+0.4+0.04%set 16:24
RF.H15.EMar 2015 (E)1090.61090.61090.61090.6+0.4+0.04%set 16:24
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U14.ESep 2014 (E)914.0915.4908.3914.0-0.1-0.01%set 16:24
RG.Z14.EDec 2014 (E)913.0913.0913.0913.0-0.1-0.01%set 16:24
RG.H15.EMar 2015 (E)912.0912.0912.0912.0-0.1-0.01%set 16:24
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U14.ESep 2014 (E)997.3998.7992.3997.8+0.8+0.08%set 16:24
RV.Z14.EDec 2014 (E)994.8994.8994.8994.8+0.8+0.08%set 16:24
RV.H15.EMar 2015 (E)991.8991.8991.8991.8+0.8+0.08%set 16:24
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1135.51139.81130.31139.5+3.9+0.34%08:28
TF.Z14.EDec 2014 (E)1137.01140.01126.01131.2-5.3-0.47%set 16:24
TF.H15.EMar 2015 (E)1127.31127.31127.31127.3-5.3-0.47%set 16:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.