S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M15.EJun 2015 (E)179.69179.72179.69180.26+0.53+0.29%set 15:54
SY.U15.ESep 2015 (E)179.92179.92179.92179.92+0.54+0.30%set 15:54
SY.Z15.EDec 2015 (E)179.45179.45179.45179.45+0.53+0.30%set 15:54
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M15.EJun 2015 (E)1.44431.44431.44431.4443+0.0104+0.72%set 15:54
SS.U15.ESep 2015 (E)1.43741.43741.43741.4374+0.0104+0.72%set 15:54
SS.Z15.EDec 2015 (E)1.43051.43051.43051.4305+0.0105+0.73%set 15:54
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M15.EJun 2015 (E)25.259025.259025.259025.2590-0.0435-0.17%set 15:54
VC.U15.ESep 2015 (E)25.214525.214525.214525.2145-0.0430-0.17%set 15:54
VC.Z15.EDec 2015 (E)25.14725.14725.14725.147-0.042-0.17%set 15:54
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M15.EJun 2015 (E)1.441601.443751.440101.39370-0.00290-0.21%set 15:54
KRA.U15.ESep 2015 (E)1.40261.40261.40261.4026-0.0030-0.21%set 15:54
KRA.Z15.EDec 2015 (E)1.41161.41161.41161.4116-0.0028-0.20%set 15:54
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M15.EJun 2015 (E)0.718400.719400.718400.71685-0.00295-0.41%set 15:54
KGB.U15.ESep 2015 (E)0.718250.718250.718250.71825-0.00290-0.40%set 15:54
KGB.Z15.EDec 2015 (E)0.719850.719850.719850.71985-0.00295-0.41%set 15:54
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M15.EJun 2015 (E)128.520128.520128.485129.220-0.150-0.12%set 15:54
KEJ.U15.ESep 2015 (E)129.23129.23129.23129.23-0.13-0.10%set 15:54
KEJ.Z15.EDec 2015 (E)129.17129.17129.17129.17-0.15-0.12%set 15:54
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M15.EJun 2015 (E)8.44908.44908.44908.4675-0.0190-0.22%set 15:54
KOL.U15.ESep 2015 (E)8.49608.49608.49608.4960-0.0175-0.21%set 15:54
KOL.Z15.EDec 2015 (E)8.5218.5218.5218.521-0.017-0.20%set 15:54
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M15.EJun 2015 (E)9.34309.35609.34309.3890+0.0495+0.53%set 15:54
KRK.U15.ESep 2015 (E)9.38159.38159.38159.3815+0.0485+0.52%set 15:54
KRK.Z15.EDec 2015 (E)9.3779.3779.3779.377+0.049+0.52%set 15:54
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M15.EJun 2015 (E)287.550287.550287.550279.610+2.215+0.79%set 15:54
VU.U15.ESep 2015 (E)280.05280.05280.05280.05+2.24+0.80%set 15:54
VU.Z15.EDec 2015 (E)280.440280.440280.440280.440+2.245+0.80%set 15:54
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M15.EJun 2015 (E)90.69091.02090.69089.945-0.260-0.29%set 15:54
ZJ.U15.ESep 2015 (E)89.07089.07089.07089.070-0.245-0.28%set 15:54
ZJ.Z15.EDec 2015 (E)88.1588.1588.1588.15-0.26-0.29%set 15:54
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M15.EJun 2015 (E)8.117508.117508.111507.78635-0.04820-0.62%set 15:54
NT.U15.ESep 2015 (E)7.801557.801557.801557.80155-0.04715-0.60%set 15:54
NT.Z15.EDec 2015 (E)7.810057.810057.810057.81005-0.04665-0.60%set 15:54
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 15:54
KRU.M15.EJun 2015 (E)0.0193100.0193100.0193100.019310+0.000005+0.03%set 15:54
KRU.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 15:54
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M15.EJun 2015 (E)12.2180012.2700012.2180012.21000-0.04875-0.40%set 15:54
ZR.U15.ESep 2015 (E)12.403012.403012.403012.4030-0.0465-0.37%set 15:54
ZR.Z15.EDec 2015 (E)12.5985012.5985012.5985012.59850-0.04775-0.38%set 15:54
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M15.EJun 2015 (E)12.2675012.2817512.2675011.81275+0.02250+0.19%set 15:54
PK.U15.ESep 2015 (E)11.8287511.8287511.8287511.82875+0.02350+0.20%set 15:54
PK.Z15.EDec 2015 (E)11.837011.837011.837011.8370+0.0245+0.21%set 15:54
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M15.EJun 2015 (E)97.53597.74096.90097.099-0.324-0.33%set 15:04
DX.U15.ESep 2015 (E)98.06098.20097.39597.569-0.360-0.37%set 15:04
DX.Z15.EDec 2015 (E)98.50098.54597.91098.014-0.363-0.37%set 15:04
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.K15.EMay 2015 (E)2875287528742889+83+2.90%set 12:00
CC.N15.EJul 2015 (E)2830288828302885+71+2.47%set 12:00
CC.U15.ESep 2015 (E)2830287628252872+66+2.31%set 12:00
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K15.EMay 2015 (E)142.05143.85140.65141.15+0.70+0.49%set 13:32
KC.N15.EJul 2015 (E)141.95143.95141.50142.15+0.65+0.46%set 13:32
KC.U15.ESep 2015 (E)144.80146.55144.10144.80+0.70+0.48%set 13:32
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.K15.EMay 2015 (E)64.9065.5064.9066.50+1.91+2.86%set 14:19
CT.N15.EJul 2015 (E)65.7266.5965.2066.34+0.81+1.22%set 14:19
CT.V15.EOct 2015 (E)65.0265.0265.0265.61+0.50+0.76%set 14:19
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K15.EMay 2015 (E)0.010.010.010.00+0.01+100.00%set 14:26
CTT.N15.EJul 2015 (E)0.020.050.010.00-0.01-50.00%set 14:19
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K15.EMay 2015 (E)117.40118.60113.00113.85-5.00-4.39%set 13:33
OJ.N15.EJul 2015 (E)116.70118.95113.20114.15-3.90-3.42%set 13:33
OJ.U15.ESep 2015 (E)119.35119.35114.80115.40-3.30-2.86%set 13:33
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.K15.EMay 2015 (E)13.1013.3012.9813.23+0.14+1.06%set 13:02
SB.N15.EJul 2015 (E)13.0413.2512.9513.19+0.16+1.22%set 13:02
SB.V15.EOct 2015 (E)13.4713.6813.3913.62+0.15+1.11%set 13:02
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N15.EJul 2015 (E)24.4524.4524.4524.41+0.01+0.04%set 13:02
SF.U15.ESep 2015 (E)24.6024.6024.6024.580.000.00%set 13:02
SF.X15.ENov 2015 (E)24.4524.4524.4524.49-0.06-0.24%set 13:02
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M15.EJun 2015 (E)200.90200.90200.90200.90+0.85+0.42%set 16:07
MMW.U15.ESep 2015 (E)200.90200.90200.90200.90+0.85+0.42%set 16:07
MMW.Z15.EDec 2015 (E)200.90200.90200.90200.90+0.85+0.42%set 16:07
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M15.EJun 2015 (E)1918.01926.91911.61923.3+9.1+0.47%set 16:07
MFS.U15.ESep 2015 (E)1922.31922.31922.31922.3+11.0+0.57%set 16:07
MFS.Z15.EDec 2015 (E)1922.31922.31922.31922.3+11.0+0.57%set 16:07
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M15.EJun 2015 (E)1794.01794.01794.01793.4+5.1+0.28%set 16:07
MWL.U15.ESep 2015 (E)1793.41793.41793.41793.4+5.1+0.28%set 16:07
MWL.Z15.EDec 2015 (E)1793.41793.41793.41793.4+5.1+0.28%set 16:07
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1180.21181.21177.11180.0+1.2+0.10%set 16:22
RF.U15.ESep 2015 (E)1176.21176.21176.21176.2+1.2+0.10%set 16:22
RF.Z15.EDec 2015 (E)1172.41172.41172.41172.4+1.2+0.10%set 16:22
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M15.EJun 2015 (E)1019.81020.81017.21019.3+2.9+0.28%set 16:22
RG.U15.ESep 2015 (E)1016.31016.31016.31016.3+2.9+0.29%set 16:22
RG.Z15.EDec 2015 (E)1013.31013.31013.31013.3+2.9+0.29%set 16:22
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1029.41030.91027.91029.60.00.00%set 16:22
RV.U15.ESep 2015 (E)1026.11026.11026.11026.10.00.00%set 16:22
RV.Z15.EDec 2015 (E)1022.61022.61022.61022.60.00.00%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1267.91271.11262.51264.2-4.1-0.32%set 16:22
TF.U15.ESep 2015 (E)1245.71245.71245.71260.2-3.6-0.29%set 16:22
TF.Z15.EDec 2015 (E)1256.51256.51256.51256.5-3.6-0.29%set 16:22
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.J15.EApr 2015 (E)15.63115.63115.63115.631-0.193-1.23%set 14:06
YI.K15.EMay 2015 (E)15.85015.86515.55415.636-0.156-0.99%set 14:06
YI.M15.EJun 2015 (E)15.65815.65815.65815.658-0.192-1.23%set 14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.