Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Currencies |
View all months of INO Currencies | |||||||
|---|---|---|---|---|---|---|---|---|
| BRITISH POUND/US$ (SMALL) (NYBOT:MP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MP.M12.E | Jun 2012 (E) | 1.6028 | 1.6028 | 1.6003 | 1.6000 | -0.0101 | -0.63% | set 16:22 |
| MP.U12.E | Sep 2012 (E) | 1.5992 | 1.5992 | 1.5992 | 1.5992 | -0.0100 | -0.63% | set 16:22 |
| MP.Z12.E | Dec 2012 (E) | 1.5982 | 1.5982 | 1.5982 | 1.5982 | -0.0100 | -0.63% | set 16:22 |
| U.S $ INDEX (NYBOT:DX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DX.M12.E | Jun 2012 (E) | 81.415 | 81.745 | 81.360 | 81.455 | +0.075 | +0.09% | 09:34 |
| DX.U12.E | Sep 2012 (E) | 81.820 | 82.000 | 81.810 | 81.935 | +0.205 | +0.25% | 05:39 |
| DX.Z12.E | Dec 2012 (E) | 82.040 | 82.040 | 82.040 | 82.040 | +0.617 | +0.75% | set 15:13 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (NYBOT:CC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CC.K12.E | May 2012 (E) | 2346 | 2396 | 2346 | 2278 | -43 | -1.89% | set 12:03 |
| CC.N12.E | Jul 2012 (E) | 2239 | 2267 | 2227 | 2265 | -3 | -0.13% | 09:34 |
| CC.U12.E | Sep 2012 (E) | 2245 | 2280 | 2240 | 2279 | -2 | -0.09% | 09:34 |
| COFFEE (NYBOT:KC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| KC.K12.E | May 2012 (E) | 173.70 | 174.50 | 173.60 | 177.05 | -0.35 | -0.20% | set 13:48 |
| KC.N12.E | Jul 2012 (E) | 176.75 | 182.15 | 175.50 | 179.75 | +1.35 | +0.76% | 09:34 |
| KC.U12.E | Sep 2012 (E) | 178.25 | 184.40 | 178.20 | 181.85 | +1.15 | +0.64% | 09:32 |
| COTTON #2 (NYBOT:CT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CT.N12.E | Jul 2012 (E) | 79.20 | 79.34 | 77.59 | 77.80 | -1.36 | -1.72% | 09:34 |
| CT.V12.E | Oct 2012 (E) | 84.69 | 84.69 | 83.05 | 78.92 | +0.20 | +0.25% | set 14:32 |
| CT.Z12.E | Dec 2012 (E) | 77.29 | 77.60 | 75.55 | 75.75 | -1.58 | -2.05% | 09:33 |
| COTTON #2 (TAS) (NYBOT:CTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CTT.N12.E | Jul 2012 (E) | -0.05 | -0.05 | -0.05 | -0.05 | -0.06 | -600.00% | 09:02 |
| ORANGE JUICE-A (NYBOT:OJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| OJ.N12.E | Jul 2012 (E) | 113.05 | 113.10 | 110.35 | 112.35 | -1.65 | -1.46% | 09:30 |
| OJ.U12.E | Sep 2012 (E) | 120.20 | 120.40 | 114.05 | 116.05 | -2.80 | -2.42% | set 13:45 |
| OJ.X12.E | Nov 2012 (E) | 121.00 | 121.00 | 115.90 | 118.35 | -2.40 | -2.03% | set 13:45 |
| SUGAR #11 (WORLD,TAS) (NYBOT:SBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SBT.N12.E | Jul 2012 (E) | 0.01 | 0.01 | 0.01 | 0.00 | -0.02 | -100.00% | set 13:44 |
| SBT.H13.E | Mar 2013 (E) | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | -100.00% | set 13:44 |
| SUGAR #11-WORLD (NYBOT:SB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SB.N12.E | Jul 2012 (E) | 20.37 | 20.46 | 20.19 | 20.41 | +0.01 | +0.05% | 09:34 |
| SB.V12.E | Oct 2012 (E) | 20.73 | 20.82 | 20.61 | 20.79 | 0.00 | 0.00% | 09:34 |
| SB.H13.E | Mar 2013 (E) | 21.62 | 21.73 | 21.56 | 21.69 | +0.01 | +0.05% | 09:31 |
| SUGAR #16 (NYBOT:SF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SF.N12.E | Jul 2012 (E) | 31.00 | 31.15 | 30.25 | 30.31 | 0.00 | 0.00% | set 14:09 |
| SF.U12.E | Sep 2012 (E) | 31.14 | 31.30 | 30.80 | 30.33 | +0.21 | +0.69% | set 14:09 |
| SF.X12.E | Nov 2012 (E) | 30.85 | 30.85 | 30.80 | 30.28 | -0.02 | -0.07% | set 14:09 |
Indexes |
View all months of INO Indexes | |||||||
| RUSSELL 1000 (MINI) (NYBOT:RF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RF.M12.E | Jun 2012 (E) | 733.4 | 738.5 | 733.4 | 738.1 | +3.2 | +0.44% | 09:34 |
| RF.U12.E | Sep 2012 (E) | 731.9 | 731.9 | 731.9 | 731.9 | -3.9 | -0.53% | set 16:23 |
| RF.Z12.E | Dec 2012 (E) | 728.9 | 728.9 | 728.9 | 728.9 | -3.9 | -0.54% | set 16:23 |
| RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RG.M12.E | Jun 2012 (E) | 631.2 | 632.0 | 630.9 | 631.5 | +1.5 | +0.24% | 09:34 |
| RG.U12.E | Sep 2012 (E) | 629 | 629 | 629 | 629 | -1 | -0.16% | set 16:23 |
| RG.Z12.E | Dec 2012 (E) | 628 | 628 | 628 | 628 | -1 | -0.16% | set 16:23 |
| RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RV.M12.E | Jun 2012 (E) | 651.8 | 653.1 | 651.8 | 652.9 | +2.7 | +0.42% | 09:34 |
| RV.U12.E | Sep 2012 (E) | 647.2 | 647.2 | 647.2 | 647.2 | -2.9 | -0.45% | set 16:23 |
| RV.Z12.E | Dec 2012 (E) | 644.2 | 644.2 | 644.2 | 644.2 | -2.9 | -0.45% | set 16:23 |
| RUSSELL 2000 (MINI) (NYBOT:TF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TF.M12.E | Jun 2012 (E) | 777.1 | 780.8 | 768.9 | 779.0 | +3.2 | +0.41% | 09:34 |
| TF.U12.E | Sep 2012 (E) | 769.0 | 771.1 | 769.0 | 771.1 | -0.8 | -0.10% | 04:50 |
| TF.Z12.E | Dec 2012 (E) | 768.4 | 768.4 | 768.4 | 768.4 | +0.5 | +0.07% | set 16:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
