S&P 500
2014.98
+20.33 +1.02%
Dow Indu
17363.76
+168.34 +0.98%
Nasdaq
4629.68
+63.54 +1.39%
Crude Oil
80.25
-0.87 -1.07%
Gold
1162.40
-38.85 -3.23%
Euro
1.251705
-0.008715 -0.69%
US Dollar
87.050
+0.885 +1.14%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.Z14.EDec 2014 (E)86.25087.22086.23087.170+0.938+1.09%10:38
DX.H15.EMar 2015 (E)86.47087.40086.42087.355+0.953+1.10%10:38
DX.M15.EJun 2015 (E)86.62087.14586.62087.145+0.558+0.65%05:13
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z14.EDec 2014 (E)175.685179.110175.685179.110+4.260+2.44%10:32
SY.H15.EMar 2015 (E)174.52174.52174.52174.52+0.72+0.41%set 15:49
SY.M15.EJun 2015 (E)174.18174.18174.18174.18+0.73+0.42%set 15:49
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z14.EDec 2014 (E)1.537851.538851.537851.53885+0.00995+0.65%10:37
SS.H15.EMar 2015 (E)1.52611.52611.52611.5261+0.0023+0.15%set 15:49
SS.M15.EJun 2015 (E)1.52291.52291.52291.5229+0.0024+0.16%set 15:49
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z14.EDec 2014 (E)22.065522.174022.065522.1695+0.1770+0.80%08:58
VC.H15.EMar 2015 (E)21.966521.966521.966521.9665+0.0580+0.26%set 15:49
VC.M15.EJun 2015 (E)21.936521.936521.936521.9365+0.0575+0.26%set 15:49
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.Z14.EDec 2014 (E)1.432951.432951.428301.42930-0.00380-0.26%10:12
KRA.H15.EMar 2015 (E)1.45171.45171.45171.4517-0.0018-0.12%set 15:49
KRA.M15.EJun 2015 (E)1.45371.45371.45371.4537-0.0084-0.58%set 15:49
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.Z14.EDec 2014 (E)0.788100.789650.788100.78865-0.00125-0.16%set 15:49
KGB.H15.EMar 2015 (E)0.78980.78980.78980.7898-0.0012-0.15%set 15:49
KGB.M15.EJun 2015 (E)0.79110.79110.79110.7911-0.0012-0.15%set 15:49
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z14.EDec 2014 (E)137.820140.510137.820140.315+2.425+1.76%10:32
KEJ.H15.EMar 2015 (E)137.48137.48137.48137.48-0.09-0.07%set 15:49
KEJ.M15.EJun 2015 (E)137.79137.79137.79137.79+0.37+0.27%set 15:49
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z14.EDec 2014 (E)8.400008.400008.367758.47050-0.01350-0.16%set 15:49
KOL.H15.EMar 2015 (E)8.50058.50058.50058.5005-0.0130-0.15%set 15:49
KOL.M15.EJun 2015 (E)8.52708.52708.52708.5270-0.0145-0.17%set 15:49
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.Z14.EDec 2014 (E)9.287759.291009.276509.25950-0.05400-0.58%set 10:00
KRK.H15.EMar 2015 (E)9.26359.26359.26359.2635-0.0535-0.58%set 15:49
KRK.M15.EJun 2015 (E)9.26659.26659.26659.2665-0.0535-0.58%set 15:49
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z14.EDec 2014 (E)244.605244.605244.605244.605-0.635-0.26%set 15:49
VU.H15.EMar 2015 (E)245.075245.075245.075245.075-0.625-0.26%set 15:49
VU.M15.EJun 2015 (E)245.605245.605245.605245.605-0.630-0.26%set 15:49
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.Z14.EDec 2014 (E)974.9974.9974.9974.9+4.3+0.44%set 16:06
MEU.H15.EMar 2015 (E)974.9974.9974.9974.9+4.3+0.44%set 16:06
MEU.M15.EJun 2015 (E)974.9974.9974.9974.9+4.3+0.44%set 16:06
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z14.EDec 2014 (E)84.95084.99084.94085.405+0.390+0.46%set 15:49
ZJ.H15.EMar 2015 (E)84.56084.56084.56084.560+0.385+0.46%set 15:49
ZJ.M15.EJun 2015 (E)83.73583.73583.73583.735+0.405+0.48%set 15:49
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z14.EDec 2014 (E)6.559606.559606.559606.71410+0.00675+0.10%set 15:49
NT.H15.EMar 2015 (E)6.733556.733556.733556.73355+0.00680+0.10%set 15:49
NT.M15.EJun 2015 (E)6.74996.74996.74996.7499+0.0059+0.09%set 15:49
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.X14.ENov 2014 (E)0.0239450.0239450.0239450.023945+0.000900+3.76%set 15:49
KRU.Z14.EDec 2014 (E)0.022910.022910.022910.02291-0.00034-1.48%set 15:49
KRU.F15.EJan 2015 (E)0.022740.022740.022740.02274-0.00033-1.45%set 15:49
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z14.EDec 2014 (E)10.95011.06410.95011.064+0.123+1.12%09:53
ZR.H15.EMar 2015 (E)11.1142511.1142511.1142511.11425-0.09650-0.87%set 15:49
ZR.M15.EJun 2015 (E)11.293011.293011.293011.2930-0.0965-0.85%set 15:49
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.Z14.EDec 2014 (E)2940294729012906-40-1.36%10:38
CC.H15.EMar 2015 (E)2947294728942898-41-1.39%10:38
CC.K15.EMay 2015 (E)2930293028892890-40-1.36%10:38
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)188.35188.45185.65187.15-0.45-0.24%10:38
KC.H15.EMar 2015 (E)192.8192.8190.1191.5-0.5-0.26%10:38
KC.K15.EMay 2015 (E)195.20195.25192.60193.90-0.55-0.28%10:37
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.H15.EMar 2015 (E)0.050.050.050.00-0.05-100.00%set 13:39
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)64.4464.8263.6063.62-0.88-1.37%10:38
CT.H15.EMar 2015 (E)62.8463.1562.2462.27-0.75-1.19%10:38
CT.K15.EMay 2015 (E)63.5763.8863.0963.09-0.69-1.09%10:30
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z14.EDec 2014 (E)0.010.010.010.00-0.01-33.33%set 14:20
CTT.H15.EMar 2015 (E)0.010.010.010.00-0.03-300.00%set 14:20
CTT.Z14:H15.EDec 2014/Mar 2015 Spread0.010.010.010.00+0.010.00%set 14:20
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)134.15134.80133.95134.80+0.35+0.26%10:19
OJ.F15.EJan 2015 (E)138.75139.10138.10138.90-0.15-0.11%10:36
OJ.H15.EMar 2015 (E)140.20140.40140.20140.15+0.15+0.11%set 13:34
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.X14.ENov 2014 (E)0.250.250.250.00-0.10-40.00%set 13:34
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.2916.3216.1116.16-0.14-0.86%10:38
SB.K15.EMay 2015 (E)16.6216.6216.4016.44-0.15-0.91%10:38
SB.N15.EJul 2015 (E)16.8716.8716.6616.70-0.15-0.89%10:37
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.524.524.524.5-0.2-0.81%09:09
SF.H15.EMar 2015 (E)25.2525.2525.2525.00-0.01-0.04%set 13:04
SF.K15.EMay 2015 (E)24.7524.7524.6024.60-0.60-2.38%set 10:20
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.Z14.EDec 2014 (E)186.975186.975186.975186.975+0.925+0.49%set 16:06
MMW.H15.EMar 2015 (E)186.975186.975186.975186.975+0.925+0.49%set 16:06
MMW.M15.EJun 2015 (E)186.975186.975186.975186.975+0.925+0.49%set 16:06
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z14.EDec 2014 (E)1818.01828.71817.01826.5+25.0+1.39%10:36
MFS.H15.EMar 2015 (E)1800.21800.21800.21800.2+13.1+0.73%set 16:06
MFS.M15.EJun 2015 (E)1800.21800.21800.21800.2+13.1+0.73%set 16:06
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1117.61117.81113.81117.2+11.7+1.06%10:38
RF.H15.EMar 2015 (E)1101.31101.31101.31101.3+8.0+0.73%set 16:25
RF.M15.EJun 2015 (E)1096.91096.91096.91096.9+8.0+0.73%set 16:25
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.Z14.EDec 2014 (E)941.3942.2938.7941.6+10.6+1.14%10:30
RG.H15.EMar 2015 (E)928.0928.0928.0928.0+6.6+0.71%set 16:25
RG.M15.EJun 2015 (E)925.0925.0925.0925.0+6.6+0.71%set 16:25
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z14.EDec 2014 (E)1001.41001.4996.91000.1+9.6+0.97%10:30
RV.H15.EMar 2015 (E)987.5987.5987.5987.5+4.7+0.48%set 16:25
RV.M15.EJun 2015 (E)984.5984.5984.5984.5+4.7+0.48%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z14.EDec 2014 (E)1154.61176.01153.31169.1+15.3+1.33%10:38
TF.H15.EMar 2015 (E)1145.81167.01145.81166.2+16.9+1.47%10:29
TF.M15.EJun 2015 (E)1107.31107.31107.31144.8+12.1+1.06%set 16:25
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.V14.EOct 2014 (E)17.21917.21917.21917.219+0.034+0.20%set 14:17
YI.X14.ENov 2014 (E)16.39116.39116.39116.391-0.833-5.08%set 14:46
YI.Z14.EDec 2014 (E)16.49016.53015.73915.993-0.427-2.59%10:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.