S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.69
+0.66 +0.64%
Gold
1295.02
-5.78 -0.44%
Euro
1.38131
-0.00248 -0.18%
US Dollar
79.850
+0.023 +0.03%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M14.EJun 2014 (E)79.87079.95079.65079.935+0.052+0.07%16:57
DX.U14.ESep 2014 (E)80.05080.07079.89080.046+0.023+0.03%set 15:06
DX.Z14.EDec 2014 (E)80.62080.62080.53080.186+0.023+0.03%set 15:06
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.K14.EMay 2014 (E)2950299929503001+45+1.52%set 08:12
CC.N14.EJul 2014 (E)2977302229723015+41+1.38%13:29
CC.U14.ESep 2014 (E)2990303129853023+39+1.31%13:22
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.K14.EMay 2014 (E)187.20201.55186.90201.20+15.25+8.15%set 13:29
KC.N14.EJul 2014 (E)191.20204.50189.50204.10+15.25+8.03%set 13:29
KC.U14.ESep 2014 (E)193.15206.50191.65206.20+15.25+7.95%set 13:29
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.K14.EMay 2014 (E)90.9691.3290.0590.17-0.87-0.96%set 14:19
CT.N14.EJul 2014 (E)92.5992.8991.9192.34-0.23-0.25%set 14:19
CT.V14.EOct 2014 (E)82.0782.0782.0082.40+0.17+0.21%set 10:32
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.K14.EMay 2014 (E)0.010.010.010.00+0.01+100.00%set 14:24
CTT.N14.EJul 2014 (E)0.010.010.010.00-0.02-200.00%set 14:07
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K14.EMay 2014 (E)165.00165.25162.95164.55-1.30-0.78%13:56
OJ.N14.EJul 2014 (E)164.00164.00160.85163.00-0.85-0.52%13:57
OJ.U14.ESep 2014 (E)159.15161.50159.15160.25-0.90-0.56%set 13:38
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.K14.EMay 2014 (E)16.9216.9216.5616.66-0.26-1.54%set 12:59
SB.N14.EJul 2014 (E)17.6817.6817.1817.33-0.36-2.04%set 12:59
SB.V14.EOct 2014 (E)18.2918.3217.9018.02-0.31-1.69%set 12:59
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N14.EJul 2014 (E)24.5024.6024.5024.63+0.23+0.95%set 10:14
SF.U14.ESep 2014 (E)24.6024.6024.6024.68+0.23+0.94%set 10:14
SF.X14.ENov 2014 (E)25.0025.0025.0024.75-0.06-0.24%set 13:04
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M14.EJun 2014 (E)1030.51038.71030.51035.8+3.4+0.33%set 15:58
RF.U14.ESep 2014 (E)1031.91031.91031.91031.9+3.4+0.33%set 16:27
RF.Z14.EDec 2014 (E)1028.11028.11028.11028.1+3.4+0.33%set 16:27
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M14.EJun 2014 (E)856.8859.5853.9858.6+0.6+0.07%set 12:26
RG.U14.ESep 2014 (E)855.6855.6855.6855.6+0.6+0.07%set 16:27
RG.Z14.EDec 2014 (E)854.6854.6854.6854.6+0.6+0.07%set 16:27
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M14.EJun 2014 (E)942.2948.1941.5946.0+3.9+0.41%set 15:46
RV.U14.ESep 2014 (E)942.5942.5942.5942.5+3.9+0.42%set 16:27
RV.Z14.EDec 2014 (E)939.5939.5939.5939.5+3.9+0.42%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M14.EJun 2014 (E)1122.01138.61119.91134.5+10.2+0.91%set 17:03
TF.U14.ESep 2014 (E)1102.91102.91102.91130.4+10.1+0.90%set 16:27
TF.Z14.EDec 2014 (E)1127.41127.41127.41127.4+10.1+0.90%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.