Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.19%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.33
-0.77 -1.62%
Gold
1339.200
+1.125 +0.08%
Euro
1.129350
-0.000690 -0.06%
US Dollar
94.644
+0.114 +0.15%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U16.ESep 2016 (E)94.55094.67094.47094.605+0.111+0.12%05:56
DX.Z16.EDec 2016 (E)94.50094.62594.45094.590+0.131+0.14%05:22
DX.H17.EMar 2017 (E)94.40094.40094.27594.424-0.005-0.01%set 15:10
AUSTRALIAN $/$ (NEW) (NYBOT:KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.U16.ESep 2016 (E)0.759550.759550.759550.75955-0.00225-0.30%01:55
KAU.Z16.EDec 2016 (E)0.76010.76010.76010.7601-0.0007-0.09%set 15:22
KAU.H17.EMar 2017 (E)0.75870.75870.75870.7587-0.0006-0.08%set 15:22
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.U16.ESep 2016 (E)0.98330.98330.98330.9833-0.0041-0.42%set 15:22
AS.Z16.EDec 2016 (E)0.98070.98070.98070.9807-0.0041-0.42%set 15:22
AS.H17.EMar 2017 (E)0.97850.97850.97850.9785-0.0038-0.39%set 15:22
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.U16.ESep 2016 (E)1.04451.04451.04211.0421-0.0023-0.22%set 05:54
AR.Z16.EDec 2016 (E)1.04581.04581.04581.0458-0.0049-0.47%set 15:22
AR.H17.EMar 2017 (E)1.04691.04691.04691.0469-0.0048-0.46%set 15:22
BRITISH POUND/$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U16.ESep 2016 (E)1.30551.31621.30551.3199+0.0058+0.44%set 15:22
MP.Z16.EDec 2016 (E)1.32241.32241.32241.3224+0.0059+0.45%set 15:22
MP.H17.EMar 2017 (E)1.32501.32501.32501.3250+0.0059+0.45%set 15:22
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.U16.ESep 2016 (E)131.680131.680130.335132.170+0.520+0.39%set 15:22
SY.Z16.EDec 2016 (E)131.90131.90131.90131.90+0.53+0.40%set 15:22
SY.H17.EMar 2017 (E)131.58131.58131.58131.58+0.52+0.40%set 15:22
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.U16.ESep 2016 (E)1.25401.25401.25401.2690+0.0074+0.58%set 15:22
SS.Z16.EDec 2016 (E)1.26461.26461.26461.2646+0.0074+0.59%set 15:22
SS.H17.EMar 2017 (E)1.26031.26031.26031.2603+0.0074+0.59%set 15:22
CANADIAN $/$ (NEW) (NYBOT:KSV)
MarketContractOpenHighLowLastChangePctTime
KSV.U16.ESep 2016 (E)0.77890.78210.77890.7747+0.0025+0.32%set 15:22
KSV.Z16.EDec 2016 (E)0.775050.775050.775050.77505+0.00250+0.32%set 15:22
KSV.H17.EMar 2017 (E)0.775400.775400.775400.77540+0.00245+0.32%set 15:22
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.U16.ESep 2016 (E)23.851023.851023.851023.8790+0.0345+0.14%set 15:22
VC.Z16.EDec 2016 (E)23.77223.77223.77223.772+0.038+0.16%set 15:22
VC.H17.EMar 2017 (E)23.62523.62523.62523.625+0.047+0.20%set 15:22
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.U16.ESep 2016 (E)1.134801.136151.131651.13175-0.00150-0.13%set 15:22
KEO.Z16.EDec 2016 (E)1.13621.13621.13621.1362-0.0019-0.17%set 15:22
KEO.H17.EMar 2017 (E)1.140801.140801.140801.14080-0.00195-0.17%set 15:22
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U16.ESep 2016 (E)1.45601.45601.45601.4856-0.0012-0.08%set 15:22
KRA.Z16.EDec 2016 (E)1.49481.49481.49481.4948-0.0011-0.07%set 15:22
KRA.H17.EMar 2017 (E)1.50361.50361.50361.5036-0.0014-0.09%set 15:22
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.U16.ESep 2016 (E)0.863000.869550.863000.85745-0.00525-0.61%set 15:22
KGB.Z16.EDec 2016 (E)0.85920.85920.85920.8592-0.0053-0.62%set 15:22
KGB.H17.EMar 2017 (E)0.86100.86100.86100.8610-0.0053-0.62%set 15:22
EURO/CANADIAN $ (NEW) (NYBOT:KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.U16.ESep 2016 (E)1.46101.46101.46101.4609-0.0072-0.49%set 15:22
KEP.Z16.EDec 2016 (E)1.46601.46601.46601.4660-0.0072-0.49%set 15:22
KEP.H17.EMar 2017 (E)1.47121.47121.47121.4712-0.0072-0.49%set 15:22
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.U16.ESep 2016 (E)310.490310.520310.240310.425-0.270-0.09%set 15:22
HR.Z16.EDec 2016 (E)311.175311.175311.175311.175-0.275-0.09%set 15:22
HR.H17.EMar 2017 (E)311.955311.955311.955311.955-0.290-0.09%set 15:22
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U16.ESep 2016 (E)112.905113.725112.905113.330-0.250-0.22%set 15:22
KEJ.Z16.EDec 2016 (E)113.33113.33113.33113.33-0.24-0.21%set 15:22
KEJ.H17.EMar 2017 (E)113.29113.29113.29113.29-0.25-0.22%set 15:22
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U16.ESep 2016 (E)9.311509.328759.289009.29200-0.02025-0.22%set 15:22
KOL.Z16.EDec 2016 (E)9.32609.32609.32609.3260-0.0205-0.22%set 15:22
KOL.H17.EMar 2017 (E)9.369.369.369.36-0.02-0.21%set 15:22
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U16.ESep 2016 (E)9.474259.474259.474259.47850-0.00425-0.04%set 15:22
KRK.Z16.EDec 2016 (E)9.47159.47159.47159.4715+0.0030+0.03%set 15:22
KRK.H17.EMar 2017 (E)9.46959.46959.46959.4695+0.0035+0.04%set 15:22
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.U16.ESep 2016 (E)1.084351.084751.084301.08810-0.00030-0.03%set 15:22
KRZ.Z16.EDec 2016 (E)1.08651.08651.08651.0865-0.0003-0.03%set 15:22
KRZ.H17.EMar 2017 (E)1.08511.08511.08511.0851-0.0003-0.03%set 15:22
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.U16.ESep 2016 (E)274.250274.250274.250274.290+0.225+0.08%set 15:22
VU.Z16.EDec 2016 (E)273.885273.885273.885273.885+0.225+0.08%set 15:22
VU.H17.EMar 2017 (E)273.45273.45273.45273.45+0.21+0.08%set 15:22
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.U16.ESep 2016 (E)0.2624250.2625600.2624250.265170+0.000290+0.11%set 15:22
ILS.Z16.EDec 2016 (E)0.265800.265800.265800.26580+0.00028+0.11%set 15:22
ILS.H17.EMar 2017 (E)0.266530.266530.266530.26653+0.00028+0.11%set 15:22
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.U16.ESep 2016 (E)0.0099990.0099990.0099990.009986+0.000005+0.05%set 15:22
KSN.Z16.EDec 2016 (E)0.0100260.0100260.0100260.010026+0.000005+0.05%set 15:22
KSN.H17.EMar 2017 (E)0.0100700.0100700.0100700.010070+0.000005+0.05%set 15:22
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.U16.ESep 2016 (E)1005.11005.11005.11005.1+10.2+1.01%set 16:08
MEU.Z16.EDec 2016 (E)1005.11005.11005.11005.1+10.2+1.01%set 16:08
MEU.H17.EMar 2017 (E)1005.11005.11005.11005.1+10.2+1.01%set 16:08
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.U16.ESep 2016 (E)1074.61074.61074.61074.6+10.0+0.93%set 16:08
MPP.Z16.EDec 2016 (E)1074.61074.61074.61074.6+10.0+0.93%set 16:08
MPP.H17.EMar 2017 (E)1074.61074.61074.61074.6+10.0+0.93%set 16:08
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U16.ESep 2016 (E)72.85072.85572.85073.040+0.235+0.32%set 15:22
ZJ.Z16.EDec 2016 (E)72.4972.4972.4972.49+0.23+0.32%set 15:22
ZJ.H17.EMar 2017 (E)71.96571.96571.96571.965+0.230+0.32%set 15:22
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.U16.ESep 2016 (E)8.18758.18758.18758.1875-0.0227-0.28%05:14
NT.Z16.EDec 2016 (E)8.208158.208158.208158.20815-0.00405-0.05%set 15:22
NT.H17.EMar 2017 (E)8.204808.204808.204808.20480-0.00335-0.04%set 15:22
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U16.ESep 2016 (E)1.014951.020051.014951.02000+0.00250+0.25%set 15:22
NJ.Z16.EDec 2016 (E)1.01551.01551.01551.0155+0.0025+0.25%set 15:22
NJ.H17.EMar 2017 (E)1.01151.01151.01151.0115+0.0025+0.25%set 15:22
POLISH ZLOTY/EURO (NYBOT:PLE)
MarketContractOpenHighLowLastChangePctTime
PLE.U16.ESep 2016 (E)0.233060.233300.232310.23164-0.00004-0.02%set 15:22
PLE.Z16.EDec 2016 (E)0.230380.230380.230380.23038-0.00006-0.03%set 15:22
PLE.H17.EMar 2017 (E)0.229280.229280.229280.22928-0.00006-0.03%set 15:22
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.U16.ESep 2016 (E)0.0154300.0154300.0154300.015430+0.000075+0.49%set 15:22
KRU.V16.EOct 2016 (E)0.0153100.0153100.0153100.015310+0.000075+0.49%set 15:22
KRU.X16.ENov 2016 (E)0.0152050.0152050.0152050.015205+0.000075+0.49%set 15:22
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)14.1770014.1770014.1052514.11750+0.07250+0.52%05:54
ZR.Z16.EDec 2016 (E)14.2907514.2907514.2907514.29075+0.39700+2.78%set 15:22
ZR.H17.EMar 2017 (E)14.5242514.5242514.5242514.52425+0.40500+2.79%set 15:22
STERLING/AUSTRALIAN $ (NYBOT:QA)
MarketContractOpenHighLowLastChangePctTime
QA.U16.ESep 2016 (E)1.72391.72391.72391.7326+0.0092+0.53%set 15:22
QA.Z16.EDec 2016 (E)1.739751.739751.739751.73975+0.00935+0.54%set 15:22
QA.H17.EMar 2017 (E)1.746401.746401.746401.74640+0.00915+0.52%set 15:22
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.U16.ESep 2016 (E)10.7255010.7362510.7255010.83675+0.04150+0.38%set 15:22
PK.Z16.EDec 2016 (E)10.8545010.8545010.8545010.85450+0.04325+0.40%set 15:22
PK.H17.EMar 2017 (E)10.8712510.8712510.8712510.87125+0.04400+0.40%set 15:22
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.U16.ESep 2016 (E)8.38198.38198.38198.3819+0.0067+0.08%02:36
KX.Z16.EDec 2016 (E)8.336108.336108.336108.33610+0.01665+0.20%set 15:22
KX.H17.EMar 2017 (E)8.300808.300808.300808.30080+0.01715+0.21%set 15:22
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U16.ESep 2016 (E)104.660104.660104.125104.150-0.200-0.19%set 15:22
KZY.Z16.EDec 2016 (E)104.3104.3104.3104.3-0.2-0.19%set 15:22
KZY.H17.EMar 2017 (E)104.4104.4104.4104.4-0.2-0.19%set 15:22
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.U16.ESep 2016 (E)0.300680.300680.300680.29788-0.00012-0.04%set 15:22
ETR.Z16.EDec 2016 (E)0.291080.291080.291080.29108-0.00010-0.03%set 15:22
ETR.H17.EMar 2017 (E)0.284840.284840.284840.28484-0.00004-0.01%set 15:22
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.U16.ESep 2016 (E)3011301130043039+56+1.86%set 11:59
CC.Z16.EDec 2016 (E)3052306430493063+22+0.72%05:55
CC.H17.EMar 2017 (E)3036304330313042+21+0.69%05:53
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.U16.ESep 2016 (E)144.25145.60142.75145.30+1.20+0.83%set 13:31
KC.Z16.EDec 2016 (E)147.10147.50146.75147.15-0.10-0.07%05:56
KC.H17.EMar 2017 (E)150.00150.60150.00150.30-0.15-0.10%05:54
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.U16.ESep 2016 (E)-0.100.05-0.100.00-0.05-100.00%set 13:30
KCT.Z16.EDec 2016 (E)0.050.050.050.00-0.05-100.00%set 13:31
KCT.H17.EMar 2017 (E)0.050.050.050.00-0.05-100.00%set 13:31
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)67.1568.5767.1568.12+0.20+0.29%set 14:23
CT.Z16.EDec 2016 (E)68.7568.8868.2168.59+0.15+0.22%05:53
CT.H17.EMar 2017 (E)69.5569.5568.9469.28+0.16+0.23%set 05:53
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U16.ESep 2016 (E)180.00188.70179.05187.10+8.20+4.38%set 13:40
OJ.X16.ENov 2016 (E)179.75188.00179.20186.60+7.50+4.03%set 13:40
OJ.F17.EJan 2017 (E)180.80186.55180.80186.20+7.55+4.05%set 13:40
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.U16.ESep 2016 (E)0.250.250.050.00+0.10+40.00%set 13:40
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.V16.EOct 2016 (E)20.7120.9320.6620.87+0.14+0.67%05:56
SB.H17.EMar 2017 (E)21.1721.3621.1221.31+0.15+0.71%05:55
SB.K17.EMay 2017 (E)20.4920.6920.4920.65+0.12+0.58%05:52
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.X16.ENov 2016 (E)29.4029.4029.4028.68-0.09-0.31%set 13:04
SF.F17.EJan 2017 (E)27.5027.7027.5027.51+0.13+0.47%set 13:04
SF.H17.EMar 2017 (E)27.4027.5027.4027.06+0.01+0.04%set 13:04
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.U16.ESep 2016 (E)196.975196.975196.975196.975+0.475+0.24%set 16:08
MMW.Z16.EDec 2016 (E)196.975196.975196.975196.975+0.475+0.24%set 16:08
MMW.H17.EMar 2017 (E)196.975196.975196.975196.975+0.475+0.24%set 16:08
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U16.ESep 2016 (E)1714.71717.61709.91710.8+7.6+0.44%set 16:08
MFS.Z16.EDec 2016 (E)1640.01640.01640.01707.1+7.6+0.45%set 16:08
MFS.H17.EMar 2017 (E)1703.71703.71703.71703.7+7.6+0.45%set 16:08
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U16.ESep 2016 (E)1725.71725.71725.71737.9+5.8+0.33%set 16:08
MWL.Z16.EDec 2016 (E)1732.11732.11732.11732.1+5.8+0.33%set 16:08
MWL.H17.EMar 2017 (E)1728.51728.51728.51728.5+5.8+0.34%set 16:08
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1209.51209.51209.51209.5-2.7-0.22%03:00
RF.Z16.EDec 2016 (E)1207.21207.21207.21207.2+3.6+0.30%set 16:37
RF.H17.EMar 2017 (E)1203.21203.21203.21203.2+3.6+0.30%set 16:37
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U16.ESep 2016 (E)1054.91059.81054.91057.1+2.7+0.26%set 16:37
RG.Z16.EDec 2016 (E)1054.11054.11054.11054.1+2.7+0.26%set 16:37
RG.H17.EMar 2017 (E)1051.11051.11051.11051.1+2.7+0.26%set 16:37
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U16.ESep 2016 (E)1046.21048.01045.11045.0+2.2+0.21%set 16:37
RV.Z16.EDec 2016 (E)1041.01041.01041.01041.0+2.2+0.21%set 16:37
RV.H17.EMar 2017 (E)1038.01038.01038.01038.0+2.2+0.21%set 16:37
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U16.ESep 2016 (E)1246.81248.41244.01247.6+0.6+0.05%05:56
TF.Z16.EDec 2016 (E)1235.51245.41235.51242.7+9.2+0.74%set 16:37
TF.H17.EMar 2017 (E)1239.21239.21239.21239.2+9.2+0.74%set 16:37
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.Q16.EAug 2016 (E)18.91018.91018.91018.910+0.067+0.35%set 14:10
YI.U16.ESep 2016 (E)18.79118.92918.76518.787-0.135-0.72%03:30
YI.V16.EOct 2016 (E)18.96318.96318.96318.963+0.063+0.34%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options