Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.04
-4.28 -0.21%
Dow Indu
17492.93
-8.01 -0.05%
Nasdaq
4764.68
-4.88 -0.10%
Crude Oil
47.84
-0.24 -0.50%
Gold
1244.685
-0.460 -0.04%
Euro
1.121385
+0.000635 +0.06%
US Dollar
95.324
+0.079 +0.10%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
AUSTRALIAN $/$ (NEW) (NYBOT:KAU)
MarketContractOpenHighLowLastChangePctTime
KAU.M16.EJun 2016 (E)0.71940.72010.71690.7216+0.0002+0.03%set 15:27
KAU.U16.ESep 2016 (E)0.71910.71910.71910.7191+0.0001+0.01%set 15:27
KAU.Z16.EDec 2016 (E)0.71720.71720.71720.7172+0.0002+0.03%set 15:27
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.M16.EJun 2016 (E)0.94790.94790.94790.9479+0.0002+0.02%set 15:27
AS.U16.ESep 2016 (E)0.94440.94440.94440.94440.00000.00%set 15:27
AS.Z16.EDec 2016 (E)0.94170.94170.94170.9417+0.0001+0.01%set 15:27
AUSTRALIAN $/NZ $ (NYBOT:AR)
MarketContractOpenHighLowLastChangePctTime
AR.M16.EJun 2016 (E)1.073951.074551.073951.06780-0.00060-0.06%set 15:27
AR.U16.ESep 2016 (E)1.06911.06911.06911.0691-0.0008-0.07%set 15:27
AR.Z16.EDec 2016 (E)1.07081.07081.07081.0708-0.0003-0.03%set 15:27
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.M16.EJun 2016 (E)160.68160.68160.68158.14-1.70-1.07%set 15:27
SY.U16.ESep 2016 (E)157.72157.72157.72157.72-1.69-1.07%set 15:27
SY.Z16.EDec 2016 (E)157.24157.24157.24157.24-1.69-1.07%set 15:27
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.M16.EJun 2016 (E)1.396151.396151.396151.43250-0.00360-0.25%set 15:27
SS.U16.ESep 2016 (E)1.42691.42691.42691.4269-0.0034-0.24%set 15:27
SS.Z16.EDec 2016 (E)1.42111.42111.42111.4211-0.0035-0.25%set 15:27
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
MarketContractOpenHighLowLastChangePctTime
MP.M16.EJun 2016 (E)1.44831.44831.44441.4487-0.0019-0.13%set 15:27
MP.U16.ESep 2016 (E)1.44971.44971.44971.4497-0.0018-0.12%set 15:27
MP.Z16.EDec 2016 (E)1.45111.45111.45111.4511-0.0019-0.13%set 15:27
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.M16.EJun 2016 (E)23.556523.556523.553024.0870+0.0045+0.02%set 15:27
VC.U16.ESep 2016 (E)24.015524.015524.015524.0155+0.0035+0.01%set 15:27
VC.Z16.EDec 2016 (E)23.923523.923523.923523.9235-0.0010-0.00%set 15:27
EURO/$ (NEW) (NYBOT:KEO)
MarketContractOpenHighLowLastChangePctTime
KEO.M16.EJun 2016 (E)1.123401.123501.119501.12265+0.00010+0.01%set 15:27
KEO.U16.ESep 2016 (E)1.126451.126451.126451.12645+0.00015+0.01%set 15:27
KEO.Z16.EDec 2016 (E)1.130501.130501.130501.13050+0.00015+0.01%set 15:27
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.M16.EJun 2016 (E)1.55291.55291.55291.5558-0.0003-0.02%set 15:27
KRA.U16.ESep 2016 (E)1.56651.56651.56651.56650.00000.00%set 15:27
KRA.Z16.EDec 2016 (E)1.57631.57631.57631.5763-0.0002-0.01%set 15:27
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.M16.EJun 2016 (E)0.775100.775100.774900.77495+0.00110+0.14%set 15:27
KGB.U16.ESep 2016 (E)0.777000.777000.777000.77700+0.00105+0.14%set 15:27
KGB.Z16.EDec 2016 (E)0.779050.779050.779050.77905+0.00110+0.14%set 15:27
EURO/CANADIAN $ (NEW) (NYBOT:KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.M16.EJun 2016 (E)1.44651.44651.44651.4746-0.0001-0.01%set 15:27
KEP.U16.ESep 2016 (E)1.47941.47941.47941.47940.00000.00%set 15:27
KEP.Z16.EDec 2016 (E)1.48441.48441.48441.48440.00000.00%set 15:27
EURO/CZECH KORUNA (NYBOT:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.M16.EJun 2016 (E)27.041527.041527.041527.0415+0.0070+0.03%set 15:27
EZ.U16.ESep 2016 (E)27.052027.052027.052027.0520+0.0075+0.03%set 15:27
EZ.Z16.EDec 2016 (E)27.04627.04627.04627.046+0.003+0.01%set 15:27
EURO/HUNGARIAN FORINT (NYBOT:HR)
MarketContractOpenHighLowLastChangePctTime
HR.M16.EJun 2016 (E)317.715317.715317.715317.520+0.525+0.17%set 15:27
HR.U16.ESep 2016 (E)318.715318.715318.715318.715+0.550+0.17%set 15:27
HR.Z16.EDec 2016 (E)319.775319.775319.775319.775+0.530+0.17%set 15:27
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M16.EJun 2016 (E)123.370123.905123.370122.550-1.140-0.93%set 15:27
KEJ.U16.ESep 2016 (E)122.55122.55122.55122.55-1.14-0.93%set 15:27
KEJ.Z16.EDec 2016 (E)122.50122.50122.50122.50-1.14-0.93%set 15:27
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M16.EJun 2016 (E)9.344009.365759.344009.36850+0.02800+0.30%set 15:27
KOL.U16.ESep 2016 (E)9.4039.4039.4039.403+0.029+0.31%set 15:27
KOL.Z16.EDec 2016 (E)9.43359.43359.43359.4335+0.0280+0.30%set 15:27
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.M16.EJun 2016 (E)9.32609.33259.32109.3515+0.0255+0.27%set 15:27
KRK.U16.ESep 2016 (E)9.3469.3469.3469.346+0.026+0.28%set 15:27
KRK.Z16.EDec 2016 (E)9.3439.3439.3439.343+0.026+0.28%set 15:27
EURO/SWISS FRANC (NEW) (NYBOT:KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.M16.EJun 2016 (E)1.111451.111451.111451.11010-0.00120-0.11%set 15:27
KRZ.U16.ESep 2016 (E)1.10871.10871.10871.1087-0.0012-0.11%set 15:27
KRZ.Z16.EDec 2016 (E)1.10711.10711.10711.1071-0.0012-0.11%set 15:27
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.M16.EJun 2016 (E)281.920282.260281.835282.835+0.445+0.16%set 15:27
VU.U16.ESep 2016 (E)282.935282.935282.935282.935+0.450+0.16%set 15:27
VU.Z16.EDec 2016 (E)282.87282.87282.87282.87+0.43+0.15%set 15:27
ISRAELI SHEKEL/$ (NYBOT:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.M16.EJun 2016 (E)0.2647850.2647900.2641700.258920+0.001010+0.39%set 15:27
ILS.U16.ESep 2016 (E)0.259670.259670.259670.25967+0.00102+0.39%set 15:27
ILS.Z16.EDec 2016 (E)0.260480.260480.260480.26048+0.00105+0.40%set 15:27
JAPANESE YEN/$ (NEW) (NYBOT:KSN)
MarketContractOpenHighLowLastChangePctTime
KSN.M16.EJun 2016 (E)0.0091390.0091680.0091390.009161+0.000085+0.93%set 15:27
KSN.U16.ESep 2016 (E)0.0091920.0091920.0091920.009192+0.000086+0.94%set 15:27
KSN.Z16.EDec 2016 (E)0.0092280.0092280.0092280.009228+0.000086+0.93%set 15:27
MSCI EURO INDEX (MINI) (NYBOT:MEU)
MarketContractOpenHighLowLastChangePctTime
MEU.M16.EJun 2016 (E)977.6977.6977.6977.6-8.4-0.86%set 16:09
MEU.U16.ESep 2016 (E)977.6977.6977.6977.6-8.4-0.86%set 16:09
MEU.Z16.EDec 2016 (E)977.6977.6977.6977.6-8.4-0.86%set 16:09
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MarketContractOpenHighLowLastChangePctTime
MPP.M16.EJun 2016 (E)1047.11047.11047.11047.1-5.4-0.52%set 16:09
MPP.U16.ESep 2016 (E)1047.11047.11047.11047.1-5.4-0.52%set 16:09
MPP.Z16.EDec 2016 (E)1047.11047.11047.11047.1-5.4-0.52%set 16:09
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M16.EJun 2016 (E)74.24074.25574.24073.770-0.625-0.85%set 15:27
ZJ.U16.ESep 2016 (E)73.17573.17573.17573.175-0.625-0.85%set 15:27
ZJ.Z16.EDec 2016 (E)72.5872.5872.5872.58-0.64-0.88%set 15:27
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.M16.EJun 2016 (E)8.233808.233808.233808.34515+0.02430+0.29%set 15:27
NT.U16.ESep 2016 (E)8.347258.347258.347258.34725+0.02430+0.29%set 15:27
NT.Z16.EDec 2016 (E)8.344458.344458.344458.34445+0.02360+0.28%set 15:27
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M16.EJun 2016 (E)0.996200.998000.995950.99800-0.00050-0.05%set 15:27
NJ.U16.ESep 2016 (E)0.9940.9940.9940.9940.0000.00%set 15:27
NJ.Z16.EDec 2016 (E)0.99050.99050.99050.99050.00000.00%set 15:27
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.M16.EJun 2016 (E)0.0148700.0148700.0148700.014870+0.000015+0.10%set 15:27
KRU.N16.EJul 2016 (E)0.0147500.0147500.0147500.014750+0.000015+0.10%set 15:27
KRU.Q16.EAug 2016 (E)0.0146450.0146450.0146450.014645+0.000030+0.20%set 15:27
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M16.EJun 2016 (E)15.7050015.8175015.6712515.76050+0.07425+0.47%set 15:27
ZR.U16.ESep 2016 (E)16.0707516.0707516.0707516.07075+0.07725+0.48%set 15:27
ZR.Z16.EDec 2016 (E)16.3616.3616.3616.36+0.08+0.49%set 15:27
STERLING/AUSTRALIAN $ (NYBOT:QA)
MarketContractOpenHighLowLastChangePctTime
QA.M16.EJun 2016 (E)1.84671.84671.84672.0076-0.0032-0.16%set 15:27
QA.U16.ESep 2016 (E)2.01602.01602.01602.0160-0.0028-0.14%set 15:27
QA.Z16.EDec 2016 (E)2.02332.02332.02332.0233-0.0032-0.16%set 15:27
STERLING/NORWAY KRONE (NYBOT:PK)
MarketContractOpenHighLowLastChangePctTime
PK.M16.EJun 2016 (E)11.8475011.8685011.8297512.08950+0.01925+0.16%set 15:27
PK.U16.ESep 2016 (E)12.1010012.1010012.1010012.10100+0.02025+0.17%set 15:27
PK.Z16.EDec 2016 (E)12.1087512.1087512.1087512.10875+0.01850+0.15%set 15:27
SWEDISH KRONA (NYBOT:KX)
MarketContractOpenHighLowLastChangePctTime
KX.M16.EJun 2016 (E)8.304608.353458.304608.32985+0.02215+0.27%set 15:27
KX.U16.ESep 2016 (E)8.29678.29678.29678.2967+0.0220+0.27%set 15:27
KX.Z16.EDec 2016 (E)8.264458.264458.264458.26445+0.02180+0.26%set 15:27
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M16.EJun 2016 (E)111.830111.830111.765110.390-0.910-0.82%set 15:27
KZY.U16.ESep 2016 (E)110.53110.53110.53110.53-0.92-0.83%set 15:27
KZY.Z16.EDec 2016 (E)110.64110.64110.64110.64-0.91-0.82%set 15:27
TURKISH LIRA/EURO (NYBOT:ETR)
MarketContractOpenHighLowLastChangePctTime
ETR.M16.EJun 2016 (E)0.292910.293270.292360.29621-0.00101-0.34%set 15:27
ETR.U16.ESep 2016 (E)0.287990.287990.287990.28799-0.00096-0.33%set 15:27
ETR.Z16.EDec 2016 (E)0.280700.280700.280700.28070-0.00095-0.34%set 15:27
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.M16.EJun 2016 (E)95.28095.36595.25095.325+0.109+0.11%01:45
DX.U16.ESep 2016 (E)95.33595.38595.28095.350+0.089+0.09%set 01:43
DX.Z16.EDec 2016 (E)95.35095.43595.25595.301-0.108-0.11%set 15:22
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.N16.EJul 2016 (E)2912298229092959+67+2.25%set 11:58
CC.U16.ESep 2016 (E)2923297829222967+54+1.81%set 11:58
CC.Z16.EDec 2016 (E)2923296429112954+51+1.72%set 11:58
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.N16.EJul 2016 (E)124.50124.70122.00122.15-2.55-2.09%set 13:39
KC.U16.ESep 2016 (E)126.60126.70124.00124.10-2.55-2.05%set 13:39
KC.Z16.EDec 2016 (E)129.2129.5126.8126.9-2.5-1.97%set 13:39
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.N16.EJul 2016 (E)0.050.050.050.00+0.10+200.00%set 13:39
KCT.U16.ESep 2016 (E)0.050.050.050.00+0.100.00%set 13:39
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.N16.EJul 2016 (E)61.3861.4561.2061.21-0.24-0.39%01:38
CT.V16.EOct 2016 (E)62.1362.2362.1362.110.000.00%set 14:33
CT.Z16.EDec 2016 (E)61.2461.3060.9560.99-0.35-0.57%01:39
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N16.EJul 2016 (E)150.30150.30146.90147.65-2.05-1.39%set 13:40
OJ.U16.ESep 2016 (E)149.65149.65146.85147.55-1.75-1.19%set 13:40
OJ.X16.ENov 2016 (E)147.50147.70146.85147.40-2.15-1.45%set 13:40
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
OJT.N16.EJul 2016 (E)0.20.20.20.0-0.2-100.00%set 13:40
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.N16.EJul 2016 (E)17.0017.1916.6916.80-0.27-1.61%set 13:05
SB.V16.EOct 2016 (E)17.2617.4217.0017.09-0.24-1.41%set 13:05
SB.H17.EMar 2017 (E)17.6717.8317.4317.54-0.23-1.31%set 13:05
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.N16.EJul 2016 (E)27.0027.4526.5026.60+0.05+0.19%set 13:06
SF.U16.ESep 2016 (E)26.9526.9526.7526.95+0.03+0.11%set 13:06
SF.X16.ENov 2016 (E)27.0127.0126.9826.76-0.04-0.15%set 13:06
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.M16.EJun 2016 (E)183.175183.175183.175183.175-0.275-0.15%set 16:09
MMW.U16.ESep 2016 (E)183.175183.175183.175183.175-0.275-0.15%set 16:09
MMW.Z16.EDec 2016 (E)183.175183.175183.175183.175-0.275-0.15%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M16.EJun 2016 (E)1630.01635.51620.71623.2-6.9-0.42%set 16:09
MFS.U16.ESep 2016 (E)1618.81618.81618.81618.8-6.9-0.43%set 16:09
MFS.Z16.EDec 2016 (E)1615.61615.61615.61615.6-6.9-0.43%set 16:09
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.M16.EJun 2016 (E)1636.81636.81636.81632.0-3.6-0.22%set 16:09
MWL.U16.ESep 2016 (E)1627.91627.91627.91627.9-3.6-0.22%set 16:09
MWL.Z16.EDec 2016 (E)1624.31624.31624.31624.3-3.6-0.22%set 16:09
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M16.EJun 2016 (E)1135.21135.91131.41132.2-1.2-0.11%set 16:21
RF.U16.ESep 2016 (E)1128.01128.01128.01128.0-1.2-0.11%set 16:21
RF.Z16.EDec 2016 (E)1124.41124.41124.41124.4-1.2-0.11%set 16:21
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.M16.EJun 2016 (E)987.2987.5984.0983.9-1.9-0.19%set 16:21
RG.U16.ESep 2016 (E)980.9980.9980.9980.9-1.9-0.19%set 16:21
RG.Z16.EDec 2016 (E)977.9977.9977.9977.9-1.9-0.19%set 16:21
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.M16.EJun 2016 (E)982.2984.4981.2981.8-1.8-0.18%set 16:21
RV.U16.ESep 2016 (E)978.8978.8978.8978.8-1.8-0.18%set 16:21
RV.Z16.EDec 2016 (E)975.8975.8975.8975.8-1.8-0.18%set 16:21
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.M16.EJun 2016 (E)1108.71109.71106.91107.0-1.4-0.13%01:45
TF.U16.ESep 2016 (E)1089.11089.11080.61103.6-3.4-0.31%set 16:21
TF.Z16.EDec 2016 (E)1027.01027.01027.01100.3-3.4-0.31%set 16:21
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.K16.EMay 2016 (E)17.90317.90317.84016.410-0.109-0.66%set 14:05
YI.M16.EJun 2016 (E)18.00018.00017.97916.409-0.108-0.66%set 14:05
YI.N16.EJul 2016 (E)16.40416.41216.26916.288-0.135-0.82%set 01:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options