S&P 500
1348.86
-1.10 -0.08%
Dow Indu
12877.29
-6.66 -0.05%
Nasdaq
2917.09
+1.23 +0.04%
Crude Oil
99.85
+1.14 +1.15%
Gold
1748.60
+14.80 +0.85%
CRB Index
317.00
+2.23 +0.62%
US Dollar
78.451
-0.190 -0.24%
Strong

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
U.S $ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.H12.EMar 2012 (E)78.80078.89078.43078.535-0.199-0.25%10:59
DX.M12.EJun 2012 (E)78.93079.15578.93079.094+0.015+0.02%set 15:06
DX.U12.ESep 2012 (E)79.49479.49479.49479.494+0.049+0.06%set 15:06
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.H12.EMar 2012 (E)2249226522242234-29-1.29%10:58
CC.K12.EMay 2012 (E)2271227722402246-32-1.41%10:58
CC.N12.EJul 2012 (E)2297230222652271-32-1.40%10:56
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.H12.EMar 2012 (E)220.60222.15219.65221.20+1.15+0.52%10:58
KC.K12.EMay 2012 (E)223.1224.6222.3223.5+0.9+0.40%10:57
KC.N12.EJul 2012 (E)226.20227.30225.00226.25+0.80+0.35%10:58
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.H12.EMar 2012 (E)93.8594.4492.9493.05-0.57-0.61%10:58
CT.K12.EMay 2012 (E)96.0096.0794.1794.29-0.89-0.93%10:58
CT.N12.EJul 2012 (E)97.5097.6795.7595.85-1.00-1.03%10:58
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.H12.EMar 2012 (E)0.020.020.020.02+0.030.00%21:29
CTT.N12.EJul 2012 (E)-0.010.02-0.020.020.000.00%13:42
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H12.EMar 2012 (E)190.00193.65186.45189.00-1.70-0.90%10:54
OJ.K12.EMay 2012 (E)184.30187.00181.00183.00-2.05-1.11%10:53
OJ.N12.EJul 2012 (E)188.00188.00188.00180.60-4.35-2.38%set 13:39
SUGAR #11 (WORLD,TAS) (NYBOT:SBT)
MarketContractOpenHighLowLastChangePctTime
SBT.H12.EMar 2012 (E)0.010.01-0.01-0.01+0.01+100.00%13:28
SBT.K12.EMay 2012 (E)-0.01-0.01-0.01-0.01-0.02-200.00%09:10
SBT.N12.EJul 2012 (E)0.010.01-0.010.010.000.00%13:29
SUGAR #11 WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.H12.EMar 2012 (E)24.5024.8824.3824.84+0.36+1.47%10:58
SB.K12.EMay 2012 (E)23.6424.0423.5824.01+0.37+1.56%10:59
SB.N12.EJul 2012 (E)23.1723.4423.0923.43+0.29+1.25%10:58
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.H12.EMar 2012 (E)34.034.033.533.50.00.00%set 14:20
SF.K12.EMay 2012 (E)33.8833.8833.8533.86-0.14-0.41%set 14:20
SF.N12.EJul 2012 (E)34.0034.2033.7533.88-0.32-0.94%set 14:20
Indexes
View all months of INO Indexes
RUSSELL 1000 (MINI) (NYBOT:RMF)
MarketContractOpenHighLowLastChangePctTime
RMF.H12.EMar 2012 (E)748.1748.6743.4745.8-1.0-0.13%10:58
RMF.M12.EJun 2012 (E)743.8743.8743.8743.8+0.8+0.11%set 16:33
RMF.U12.ESep 2012 (E)740.8740.8740.8740.8+0.8+0.11%set 16:33
RUSSELL 2000 (MINI) (NYBOT:TFS)
MarketContractOpenHighLowLastChangePctTime
TFS.H12.EMar 2012 (E)825.3831.2818.0822.8-5.1-0.62%10:59
TFS.M12.EJun 2012 (E)815.2815.2815.2824.1+0.3+0.04%set 16:33
TFS.U12.ESep 2012 (E)820.6820.6820.6820.6+0.3+0.04%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.