S&P 500
2072.24
-5.18 -0.25%
Dow Indu
17698.51
-59.40 -0.33%
Nasdaq
4996.06
-17.06 -0.34%
Crude Oil
57.22
+0.26 +0.46%
Gold
1165.150
-2.800 -0.24%
Euro
1.10909
+0.00384 +0.35%
US Dollar
96.097
-0.171 -0.22%
Weak

IntercontinentalExchange/NY Board (NYBOT)

Currencies
View all months of INO Currencies
$ INDEX (NYBOT:DX)
MarketContractOpenHighLowLastChangePctTime
DX.U15.ESep 2015 (E)96.58096.67096.03096.270-0.239-0.25%14:02
DX.Z15.EDec 2015 (E)96.93596.99096.42596.690-0.169-0.17%13:57
DX.H16.EMar 2016 (E)97.00097.23096.99097.149+0.848+0.87%set 15:04
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)
MarketContractOpenHighLowLastChangePctTime
AS.U15.ESep 2015 (E)0.95970.95970.95970.9597-0.0012-0.13%set 15:49
AS.Z15.EDec 2015 (E)0.95600.95600.95600.9560-0.0012-0.13%set 15:49
AS.H16.EMar 2016 (E)0.95220.95220.95220.9522-0.0012-0.13%set 15:49
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
MarketContractOpenHighLowLastChangePctTime
SY.U15.ESep 2015 (E)192.24192.24191.87191.88-0.30-0.16%set 15:49
SY.Z15.EDec 2015 (E)191.46191.46191.46191.46-0.32-0.17%set 15:49
SY.H16.EMar 2016 (E)190.89190.89190.89190.89-0.31-0.16%set 15:49
BRITISH POUND/SWISS FRANC (NYBOT:SS)
MarketContractOpenHighLowLastChangePctTime
SS.U15.ESep 2015 (E)1.466951.467051.451501.47560+0.00900+0.61%set 15:49
SS.Z15.EDec 2015 (E)1.46881.46881.46881.4688+0.0090+0.61%set 15:49
SS.H16.EMar 2016 (E)1.46111.46111.46111.4611+0.0091+0.62%set 15:49
CZECH KORUNA (NYBOT:VC)
MarketContractOpenHighLowLastChangePctTime
VC.U15.ESep 2015 (E)23.88823.92623.88824.656+0.212+0.86%set 15:49
VC.Z15.EDec 2015 (E)24.59924.59924.59924.599+0.209+0.85%set 15:49
VC.H16.EMar 2016 (E)24.532524.532524.532524.5325+0.2030+0.83%set 15:49
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
MarketContractOpenHighLowLastChangePctTime
KRA.U15.ESep 2015 (E)1.47001.47001.47001.4525+0.0008+0.06%set 15:49
KRA.Z15.EDec 2015 (E)1.46161.46161.46161.4616+0.0009+0.06%set 15:49
KRA.H16.EMar 2016 (E)1.47121.47121.47121.4712+0.0009+0.06%set 15:49
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
MarketContractOpenHighLowLastChangePctTime
KGB.U15.ESep 2015 (E)0.712000.712000.712000.70925-0.00020-0.03%set 15:49
KGB.Z15.EDec 2015 (E)0.710750.710750.710750.71075-0.00020-0.03%set 15:49
KGB.H16.EMar 2016 (E)0.712600.712600.712600.71260-0.00015-0.02%set 15:49
EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U15.ESep 2015 (E)134.535134.760134.535136.090-0.250-0.18%set 15:49
KEJ.Z15.EDec 2015 (E)136.08136.08136.08136.08-0.26-0.19%set 15:49
KEJ.H16.EMar 2016 (E)136.03136.03136.03136.03-0.25-0.18%set 15:49
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U15.ESep 2015 (E)8.85808.86508.85808.8650+0.0665+0.76%set 13:53
KOL.Z15.EDec 2015 (E)8.8268.8268.8268.826+0.034+0.39%set 15:49
KOL.H16.EMar 2016 (E)8.8538.8538.8538.853+0.035+0.40%set 15:49
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
MarketContractOpenHighLowLastChangePctTime
KRK.U15.ESep 2015 (E)9.2449.2449.2449.263+0.021+0.23%set 15:49
KRK.Z15.EDec 2015 (E)9.2579.2579.2579.257+0.021+0.23%set 15:49
KRK.H16.EMar 2016 (E)9.2539.2539.2539.253+0.019+0.21%set 15:49
HUNGARIAN FORINT (NYBOT:VU)
MarketContractOpenHighLowLastChangePctTime
VU.U15.ESep 2015 (E)276.120276.180276.080284.400+1.115+0.39%set 15:49
VU.Z15.EDec 2015 (E)284.480284.480284.480284.480+1.115+0.39%set 15:49
VU.H16.EMar 2016 (E)284.560284.560284.560284.560+1.015+0.36%set 15:49
NEW ZEALAND $/YEN (NYBOT:ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U15.ESep 2015 (E)84.77584.77584.77582.485+0.190+0.23%set 15:49
ZJ.Z15.EDec 2015 (E)81.77581.77581.77581.775+0.175+0.21%set 15:49
ZJ.H16.EMar 2016 (E)81.05581.05581.05581.055+0.185+0.23%set 15:49
NORWEGIAN KRONE (NYBOT:NT)
MarketContractOpenHighLowLastChangePctTime
NT.U15.ESep 2015 (E)7.86557.86557.86557.9561+0.1000+1.27%set 15:49
NT.Z15.EDec 2015 (E)7.968757.968757.968757.96875+0.09970+1.25%set 15:49
NT.H16.EMar 2016 (E)7.975757.975757.975757.97575+0.09985+1.25%set 15:49
RUBLE-$ (NYBOT:KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.N15.EJul 2015 (E)0.0178200.0178200.0178200.017820-0.000165-0.93%set 15:49
KRU.Q15.EAug 2015 (E)0.0176150.0176150.0176150.017615-0.000155-0.88%set 15:49
KRU.U15.ESep 2015 (E)0.0174450.0174450.0174450.017445-0.000155-0.89%set 15:49
SOUTH AFRICAN RAND (NYBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U15.ESep 2015 (E)12.2820012.2987512.2770012.43400+0.09600+0.77%set 15:49
ZR.Z15.EDec 2015 (E)12.6382512.6382512.6382512.63825+0.09525+0.75%set 15:49
ZR.H16.EMar 2016 (E)12.84112.84112.84112.841+0.094+0.73%set 15:49
STERLING/CANADIAN $ (NYBOT:PC)
MarketContractOpenHighLowLastChangePctTime
PC.U15.ESep 2015 (E)1.965351.965351.965351.96535-0.00075-0.04%set 15:49
PC.Z15.EDec 2015 (E)1.96591.96591.96591.9659-0.0008-0.04%set 15:49
PC.H16.EMar 2016 (E)1.96581.96581.96581.9658-0.0009-0.05%set 15:49
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U15.ESep 2015 (E)131.265131.265130.735130.030-1.000-0.77%set 15:49
KZY.Z15.EDec 2015 (E)130.35130.35130.35130.35-1.02-0.78%set 15:49
KZY.H16.EMar 2016 (E)130.64130.64130.64130.64-1.03-0.79%set 15:49
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYBOT:CC)
MarketContractOpenHighLowLastChangePctTime
CC.N15.EJul 2015 (E)3344334432743294+12+0.37%set 12:09
CC.U15.ESep 2015 (E)3285329732473277+1+0.03%13:14
CC.Z15.EDec 2015 (E)327032893241326700.00%13:14
COFFEE (NYBOT:KC)
MarketContractOpenHighLowLastChangePctTime
KC.N15.EJul 2015 (E)130.15130.15130.15125.60+0.50+0.40%set 13:31
KC.U15.ESep 2015 (E)127.30128.35126.40127.40+0.40+0.31%set 13:26
KC.Z15.EDec 2015 (E)131.35132.15130.15131.15+0.40+0.31%set 13:15
COFFEE (TAS) (NYBOT:KCT)
MarketContractOpenHighLowLastChangePctTime
KCT.U15.ESep 2015 (E)0.050.050.050.00+0.050.00%set 13:31
COTTON #2 (NYBOT:CT)
MarketContractOpenHighLowLastChangePctTime
CT.N15.EJul 2015 (E)64.9565.7564.9566.09-1.42-2.12%set 14:26
CT.V15.EOct 2015 (E)67.368.067.367.6+0.3+0.44%13:42
CT.Z15.EDec 2015 (E)67.5068.1166.8367.30-0.24-0.36%14:01
COTTON #2 (TAS) (NYBOT:CTT)
MarketContractOpenHighLowLastChangePctTime
CTT.Z15.EDec 2015 (E)0.010.010.010.010.000.00%10:49
ORANGE JUICE-A (NYBOT:OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N15.EJul 2015 (E)116.80116.80115.80117.00+2.35+2.04%set 10:03
OJ.U15.ESep 2015 (E)116.95119.05115.80119.05+2.40+2.05%13:59
OJ.X15.ENov 2015 (E)119.10119.10117.75119.50+1.45+1.22%set 13:38
ORANGE JUICE-A (TAS) (NYBOT:OJT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
MarketContractOpenHighLowLastChangePctTime
SB.N15.EJul 2015 (E)11.9012.2311.8612.28+0.46+3.76%set 13:11
SB.V15.EOct 2015 (E)12.4412.6812.2412.30-0.14-1.13%set 12:55
SB.H16.EMar 2016 (E)13.6413.8013.5313.63-0.04-0.29%set 12:30
SUGAR #16 (NYBOT:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U15.ESep 2015 (E)24.9024.9024.9024.78-0.01-0.04%set 13:08
SF.X15.ENov 2015 (E)24.8524.8524.8524.78-0.02-0.08%set 13:08
SF.F16.EJan 2016 (E)24.6524.6524.6524.83-0.05-0.20%set 13:08
Indexes
View all months of INO Indexes
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MarketContractOpenHighLowLastChangePctTime
MMW.U15.ESep 2015 (E)194.50194.50194.50194.50+0.95+0.49%set 16:10
MMW.Z15.EDec 2015 (E)194.50194.50194.50194.50+0.95+0.49%set 16:10
MMW.H16.EMar 2016 (E)194.50194.50194.50194.50+0.95+0.49%set 16:10
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U15.ESep 2015 (E)1852.01854.41844.51846.2-2.1-0.11%14:02
MFS.Z15.EDec 2015 (E)1848.31848.31848.31848.3+14.3+0.77%set 16:10
MFS.H16.EMar 2016 (E)1848.31848.31848.31848.3+14.3+0.77%set 16:10
RUSSELL 1000 (MINI) (NYBOT:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1159.21160.11152.81153.3-5.6-0.48%13:56
RF.Z15.EDec 2015 (E)1154.91154.91154.91154.9+9.6+0.83%set 16:26
RF.H16.EMar 2016 (E)1151.31151.31151.31151.3+9.6+0.83%set 16:26
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
MarketContractOpenHighLowLastChangePctTime
RG.U15.ESep 2015 (E)996.9996.9993.5993.8-3.1-0.31%set 13:56
RG.Z15.EDec 2015 (E)993.9993.9993.9993.9+6.7+0.67%set 16:26
RG.H16.EMar 2016 (E)990.9990.9990.9990.9+6.7+0.68%set 16:26
RUSSELL 1000 GROWTH INDEX TIC (NYBOT:RGC)
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
MarketContractOpenHighLowLastChangePctTime
RV.U15.ESep 2015 (E)1013.71013.71007.31007.5-2.1-0.21%14:02
RV.Z15.EDec 2015 (E)1006.31006.31006.31006.3+5.4+0.54%set 16:26
RV.H16.EMar 2016 (E)1002.61002.61002.61002.6+5.4+0.54%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
MarketContractOpenHighLowLastChangePctTime
TF.U15.ESep 2015 (E)1251.41256.21239.21241.0-10.5-0.84%14:02
TF.Z15.EDec 2015 (E)1247.01247.01247.01247.0+1.1+0.09%set 16:26
TF.H16.EMar 2016 (E)1242.51242.51242.51242.5+1.1+0.09%set 16:26
Metals
View all months of INO Metals
1000 OZ MINI SILVER (NYBOT:YI)
MarketContractOpenHighLowLastChangePctTime
YI.N15.EJul 2015 (E)15.52115.54015.47015.552+0.001+0.01%set 14:16
YI.Q15.EAug 2015 (E)16.01016.04216.01015.564-0.004-0.03%set 14:16
YI.U15.ESep 2015 (E)15.54415.74915.46015.567-0.010-0.06%13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.