S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.36
+0.46 +0.70%
Gold
1274.090
-0.075 -0.01%
Euro
1.15701
-0.00089 -0.08%
US Dollar
95.094
+0.080 +0.08%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.M18.EJun 2018 (E)20.0020.0020.0023.150.000.00%set 16:42
UX.N18.EJul 2018 (E)25.7025.7024.2023.150.000.00%set 16:42
UX.Q18.EAug 2018 (E)24.2024.2024.2023.150.000.00%set 16:42
UX.U18.ESep 2018 (E)24.4524.4524.4523.350.000.00%set 16:42
UX.V18.EOct 2018 (E)23.523.523.523.50.00.00%set 16:42
UX.X18.ENov 2018 (E)23.623.623.623.60.00.00%set 16:42
UX.Z18.EDec 2018 (E)23.723.723.723.70.00.00%set 16:42
UX.F19.EJan 2019 (E)23.823.823.823.80.00.00%set 16:42
UX.G19.EFeb 2019 (E)23.9523.9523.9523.950.000.00%set 16:42
UX.H19.EMar 2019 (E)24.0524.0524.0524.050.000.00%set 16:42
UX.J19.EApr 2019 (E)24.1524.1524.1524.150.000.00%set 16:42
UX.K19.EMay 2019 (E)24.324.324.324.30.00.00%set 16:42
UX.M19.EJun 2019 (E)25.7525.7525.7524.400.000.00%set 16:42
UX.N19.EJul 2019 (E)24.524.524.524.50.00.00%set 16:42
UX.Q19.EAug 2019 (E)24.6524.6524.6524.650.000.00%set 16:42
UX.U19.ESep 2019 (E)24.7524.7524.7524.750.000.00%set 16:42
UX.V19.EOct 2019 (E)24.8524.8524.8524.850.000.00%set 16:42
UX.X19.ENov 2019 (E)2525252500.00%set 16:42
UX.Z19.EDec 2019 (E)25.125.125.125.10.00.00%set 16:42
UX.F20.EJan 2020 (E)25.225.225.225.20.00.00%set 16:42
UX.G20.EFeb 2020 (E)25.3525.3525.3525.350.000.00%set 16:42
UX.H20.EMar 2020 (E)25.4525.4525.4525.450.000.00%set 16:42
UX.M18:F19.EJun 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
UX.M18:G19.EJun 2018/Feb 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
UX.M18:H19.EJun 2018/Mar 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
UX.M18:J19.EJun 2018/Apr 2019 Spread-1-1-1-100.00%set 17:43
UX.M18:K19.EJun 2018/May 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
UX.M18:M19.EJun 2018/Jun 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
UX.M18:U18.EJun 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
UX.M18:V18.EJun 2018/Oct 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.M18:X18.EJun 2018/Nov 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.M18:Z18.EJun 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
UX.N18:F19.EJul 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
UX.N18:G19.EJul 2018/Feb 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
UX.N18:H19.EJul 2018/Mar 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
UX.N18:J19.EJul 2018/Apr 2019 Spread-1-1-1-100.00%set 17:43
UX.N18:K19.EJul 2018/May 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
UX.N18:M19.EJul 2018/Jun 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
UX.N18:U18.EJul 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
UX.N18:V18.EJul 2018/Oct 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.N18:X18.EJul 2018/Nov 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.N18:Z18.EJul 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
UX.Q18:F19.EAug 2018/Jan 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
UX.Q18:G19.EAug 2018/Feb 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
UX.Q18:H19.EAug 2018/Mar 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
UX.Q18:J19.EAug 2018/Apr 2019 Spread-1-1-1-100.00%set 17:43
UX.Q18:K19.EAug 2018/May 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
UX.Q18:M19.EAug 2018/Jun 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
UX.Q18:U18.EAug 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
UX.Q18:V18.EAug 2018/Oct 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.Q18:X18.EAug 2018/Nov 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.Q18:Z18.EAug 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
UX.U18:F19.ESep 2018/Jan 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
UX.U18:G19.ESep 2018/Feb 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
UX.U18:H19.ESep 2018/Mar 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
UX.U18:J19.ESep 2018/Apr 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
UX.U18:K19.ESep 2018/May 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
UX.U18:M19.ESep 2018/Jun 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:42
UX.U18:V18.ESep 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.U18:Z18.ESep 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
UX.V18:F19.EOct 2018/Jan 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
UX.V18:G19.EOct 2018/Feb 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
UX.V18:H19.EOct 2018/Mar 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
UX.V18:J19.EOct 2018/Apr 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
UX.V18:K19.EOct 2018/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
UX.V18:M19.EOct 2018/Jun 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
UX.V18:X18.EOct 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.V18:Z18.EOct 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:44
UX.X18:F19.ENov 2018/Jan 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
UX.X18:G19.ENov 2018/Feb 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
UX.X18:H19.ENov 2018/Mar 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
UX.X18:J19.ENov 2018/Apr 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
UX.X18:K19.ENov 2018/May 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
UX.X18:M19.ENov 2018/Jun 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
UX.X18:Z18.ENov 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
UX.Z18:F19.EDec 2018/Jan 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
UX.Z18:G19.EDec 2018/Feb 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
UX.Z18:H19.EDec 2018/Mar 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
UX.Z18:J19.EDec 2018/Apr 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
UX.Z18:K19.EDec 2018/May 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
UX.Z18:M19.EDec 2018/Jun 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
UX.F19:G19.EJan 2019/Feb 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
UX.F19:H19.EJan 2019/Mar 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
UX.F19:J19.EJan 2019/Apr 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
UX.F19:K19.EJan 2019/May 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
UX.F19:M19.EJan 2019/Jun 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.G19:H19.EFeb 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
UX.G19:J19.EFeb 2019/Apr 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
UX.G19:K19.EFeb 2019/May 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
UX.G19:M19.EFeb 2019/Jun 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.H19:J19.EMar 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
UX.H19:K19.EMar 2019/May 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
UX.H19:M19.EMar 2019/Jun 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
UX.J19:M19.EApr 2019/Jun 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.K19:M19.EMay 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.