S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.G16.EFeb 2016 (E)34.4034.4034.4034.40-0.05-0.15%set 17:21
UX.H16.EMar 2016 (E)34.434.434.434.4-0.1-0.29%set 17:21
UX.J16.EApr 2016 (E)34.4034.4034.4034.40-0.15-0.44%set 17:21
UX.K16.EMay 2016 (E)34.4034.4034.4034.40-0.15-0.44%set 17:21
UX.M16.EJun 2016 (E)34.534.534.534.5-0.2-0.58%set 17:21
UX.N16.EJul 2016 (E)34.834.834.834.8-0.2-0.57%set 17:21
UX.Q16.EAug 2016 (E)34.834.834.834.8-0.2-0.57%set 17:21
UX.U16.ESep 2016 (E)35.135.135.135.1-0.2-0.57%set 17:21
UX.V16.EOct 2016 (E)35.135.135.135.1-0.2-0.57%set 17:21
UX.X16.ENov 2016 (E)35.235.235.235.2-0.2-0.57%set 17:21
UX.Z16.EDec 2016 (E)41.041.041.035.3-0.1-0.28%set 17:21
UX.F17.EJan 2017 (E)35.6035.6035.6035.60-0.15-0.42%set 17:21
UX.G17.EFeb 2017 (E)35.9035.9035.9035.90-0.15-0.42%set 17:21
UX.H17.EMar 2017 (E)36.1036.1036.1036.10-0.15-0.42%set 17:21
UX.J17.EApr 2017 (E)36.3536.3536.3536.35-0.15-0.41%set 17:21
UX.K17.EMay 2017 (E)36.3536.3536.3536.35-0.40-1.10%set 17:21
UX.M17.EJun 2017 (E)43.6036.70-0.25-0.68%set 17:21
UX.N17.EJul 2017 (E)37.2037.2037.2037.20-0.15-0.40%set 17:21
UX.Q17.EAug 2017 (E)37.4537.4537.4537.45-0.15-0.40%set 17:21
UX.U17.ESep 2017 (E)37.7537.7537.7537.75-0.10-0.26%set 17:21
UX.V17.EOct 2017 (E)38.0038.0038.0038.00-0.15-0.39%set 17:21
UX.X17.ENov 2017 (E)38.2538.2538.2538.25-0.15-0.39%set 17:21
UX.Z17.EDec 2017 (E)38.538.538.538.5-0.2-0.52%set 17:21
UX.F18.EJan 2018 (E)38.9038.9038.9038.90-0.15-0.39%set 17:21
UX.G18.EFeb 2018 (E)38.9038.9038.9038.90-0.15-0.39%set 17:21
UX.H18.EMar 2018 (E)38.9038.9038.9038.90-0.15-0.39%set 17:21
UX.J18.EApr 2018 (E)39.6039.6039.6039.60-0.15-0.38%set 17:21
UX.K18.EMay 2018 (E)39.6039.6039.6039.60-0.15-0.38%set 17:21
UX.M18.EJun 2018 (E)39.6039.6039.6039.60-0.15-0.38%set 17:21
UX.N18.EJul 2018 (E)40.3040.3040.3040.30-0.15-0.37%set 17:21
UX.Q18.EAug 2018 (E)40.3040.3040.3040.30-0.15-0.37%set 17:21
UX.U18.ESep 2018 (E)40.3040.3040.3040.30-0.15-0.37%set 17:21
UX.V18.EOct 2018 (E)41.0041.0041.0041.00-0.15-0.37%set 17:21
UX.X18.ENov 2018 (E)41.0041.0041.0041.00-0.15-0.37%set 17:21
UX.Z18.EDec 2018 (E)41.0041.0041.0041.00-0.15-0.37%set 17:21
UX.F19.EJan 2019 (E)41.6541.6541.6541.65-0.20-0.48%set 17:21
UX.G19.EFeb 2019 (E)41.6541.6541.6541.65-0.20-0.48%set 17:21
UX.H19.EMar 2019 (E)41.6541.6541.6541.65-0.20-0.48%set 17:21
UX.J19.EApr 2019 (E)42.2042.2042.2042.20-0.15-0.36%set 17:21
UX.K19.EMay 2019 (E)42.2042.2042.2042.20-0.15-0.36%set 17:21
UX.M19.EJun 2019 (E)42.2042.2042.2042.20-0.15-0.36%set 17:21
UX.N19.EJul 2019 (E)42.7042.7042.7042.70-0.15-0.35%set 17:21
UX.Q19.EAug 2019 (E)42.7042.7042.7042.70-0.15-0.35%set 17:21
UX.U19.ESep 2019 (E)42.7042.7042.7042.70-0.15-0.35%set 17:21
UX.V19.EOct 2019 (E)43.2543.2543.2543.25-0.15-0.35%set 17:21
UX.X19.ENov 2019 (E)43.2543.2543.2543.25-0.15-0.35%set 17:21
UX.Z19.EDec 2019 (E)43.2543.2543.2543.25-0.15-0.35%set 17:21
UX.F20.EJan 2020 (E)43.7543.7543.7543.75-0.15-0.34%set 17:21
UX.G20.EFeb 2020 (E)43.7543.7543.7543.75-0.15-0.34%set 17:21
UX.H20.EMar 2020 (E)52.4552.4552.4552.450.000.00%set 19:03
UX.J20.EApr 2020 (E)50.350.350.350.30.00.00%set 19:03
UX.K20.EMay 2020 (E)46.4546.4546.4546.450.000.00%set 19:03
UX.M20.EJun 2020 (E)48.448.448.448.40.00.00%set 19:04
UX.N20.EJul 2020 (E)47.0547.0547.0547.050.000.00%set 19:03
UX.Q20.EAug 2020 (E)47.8547.8547.8547.850.000.00%set 19:04
UX.U20.ESep 2020 (E)47.5547.5547.5547.550.000.00%set 19:03
UX.V20.EOct 2020 (E)4747474700.00%set 19:04
UX.X20.ENov 2020 (E)46.646.646.646.60.00.00%set 19:03
UX.Z20.EDec 2020 (E)44.144.144.144.10.00.00%set 19:03
UX.F21.EJan 2021 (E)44.444.444.444.40.00.00%set 19:03
UX.G16:F17.EFeb 2016/Jan 2017 Spread-1.2-1.2-1.2-1.2+0.10.00%set 17:34
UX.G16:G17.EFeb 2016/Feb 2017 Spread-1.5-1.5-1.5-1.5+0.10.00%set 17:34
UX.G16:M16.EFeb 2016/Jun 2016 Spread-0.10-0.10-0.10-0.10+0.150.00%set 17:34
UX.G16:N16.EFeb 2016/Jul 2016 Spread-0.40-0.40-0.40-0.40+0.150.00%set 17:34
UX.G16:Q16.EFeb 2016/Aug 2016 Spread-0.40-0.40-0.40-0.40+0.150.00%set 17:34
UX.G16:U16.EFeb 2016/Sep 2016 Spread-0.70-0.70-0.70-0.70+0.150.00%set 17:34
UX.G16:V16.EFeb 2016/Oct 2016 Spread-0.70-0.70-0.70-0.70+0.150.00%set 17:34
UX.G16:X16.EFeb 2016/Nov 2016 Spread-0.80-0.80-0.80-0.80+0.150.00%set 17:34
UX.G16:Z16.EFeb 2016/Dec 2016 Spread-0.90-0.90-0.90-0.90+0.050.00%set 17:34
UX.H16:F17.EMar 2016/Jan 2017 Spread-1.20-1.20-1.20-1.20+0.050.00%set 17:34
UX.H16:G17.EMar 2016/Feb 2017 Spread-1.50-1.50-1.50-1.50+0.050.00%set 17:34
UX.H16:M16.EMar 2016/Jun 2016 Spread-0.1-0.1-0.1-0.1+0.10.00%set 17:34
UX.H16:N16.EMar 2016/Jul 2016 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:34
UX.H16:Q16.EMar 2016/Aug 2016 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:34
UX.H16:U16.EMar 2016/Sep 2016 Spread-0.7-0.7-0.7-0.7+0.10.00%set 17:34
UX.H16:V16.EMar 2016/Oct 2016 Spread-0.7-0.7-0.7-0.7+0.10.00%set 17:34
UX.H16:X16.EMar 2016/Nov 2016 Spread-0.8-0.8-0.8-0.8+0.10.00%set 17:34
UX.H16:Z16.EMar 2016/Dec 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:34
UX.J16:F17.EApr 2016/Jan 2017 Spread-1.2-1.2-1.2-1.20.00.00%set 17:34
UX.J16:G17.EApr 2016/Feb 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 17:34
UX.J16:M16.EApr 2016/Jun 2016 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:34
UX.J16:N16.EApr 2016/Jul 2016 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:34
UX.J16:Q16.EApr 2016/Aug 2016 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:34
UX.J16:U16.EApr 2016/Sep 2016 Spread-0.70-0.70-0.70-0.70+0.050.00%set 17:34
UX.J16:V16.EApr 2016/Oct 2016 Spread-0.70-0.70-0.70-0.70+0.050.00%set 17:34
UX.J16:X16.EApr 2016/Nov 2016 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:34
UX.J16:Z16.EApr 2016/Dec 2016 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:34
UX.K16:F17.EMay 2016/Jan 2017 Spread-1.2-1.2-1.2-1.20.00.00%set 17:34
UX.K16:G17.EMay 2016/Feb 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 17:34
UX.K16:M16.EMay 2016/Jun 2016 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:34
UX.K16:N16.EMay 2016/Jul 2016 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:34
UX.K16:Q16.EMay 2016/Aug 2016 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:34
UX.K16:U16.EMay 2016/Sep 2016 Spread-0.70-0.70-0.70-0.70+0.050.00%set 17:34
UX.K16:V16.EMay 2016/Oct 2016 Spread-0.70-0.70-0.70-0.70+0.050.00%set 17:34
UX.K16:X16.EMay 2016/Nov 2016 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:34
UX.K16:Z16.EMay 2016/Dec 2016 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:34
UX.M16:F17.EJun 2016/Jan 2017 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:34
UX.M16:G17.EJun 2016/Feb 2017 Spread-1.40-1.40-1.40-1.40-0.050.00%set 17:34
UX.M16:N16.EJun 2016/Jul 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
UX.M16:Q16.EJun 2016/Aug 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
UX.M16:U16.EJun 2016/Sep 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:34
UX.M16:V16.EJun 2016/Oct 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:34
UX.M16:X16.EJun 2016/Nov 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 17:34
UX.M16:Z16.EJun 2016/Dec 2016 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:34
UX.N16:F17.EJul 2016/Jan 2017 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:34
UX.N16:G17.EJul 2016/Feb 2017 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:34
UX.N16:U16.EJul 2016/Sep 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
UX.N16:V16.EJul 2016/Oct 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
UX.N16:X16.EJul 2016/Nov 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:34
UX.N16:Z16.EJul 2016/Dec 2016 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:34
UX.Q16:F17.EAug 2016/Jan 2017 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:34
UX.Q16:G17.EAug 2016/Feb 2017 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:34
UX.Q16:U16.EAug 2016/Sep 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
UX.Q16:V16.EAug 2016/Oct 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
UX.Q16:X16.EAug 2016/Nov 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:34
UX.Q16:Z16.EAug 2016/Dec 2016 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:34
UX.U16:F17.ESep 2016/Jan 2017 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:34
UX.U16:G17.ESep 2016/Feb 2017 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:34
UX.U16:X16.ESep 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:34
UX.U16:Z16.ESep 2016/Dec 2016 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:34
UX.V16:F17.EOct 2016/Jan 2017 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:34
UX.V16:G17.EOct 2016/Feb 2017 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:34
UX.V16:X16.EOct 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:34
UX.V16:Z16.EOct 2016/Dec 2016 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:34
UX.X16:F17.ENov 2016/Jan 2017 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:34
UX.X16:G17.ENov 2016/Feb 2017 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:34
UX.X16:Z16.ENov 2016/Dec 2016 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:34
UX.Z16:F17.EDec 2016/Jan 2017 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:34
UX.Z16:G17.EDec 2016/Feb 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:34
UX.F17:G17.EJan 2017/Feb 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.