S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061315
+0.000160 +0.02%
US Dollar
101.08
+0.18 +0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.G17.EFeb 2017 (E)2525252500.00%set 17:27
UX.H17.EMar 2017 (E)2525252500.00%set 17:27
UX.J17.EApr 2017 (E)2525252500.00%set 17:27
UX.K17.EMay 2017 (E)25.0525.0525.0525.050.000.00%set 17:27
UX.M17.EJun 2017 (E)21.5021.5021.5025.050.000.00%set 17:27
UX.N17.EJul 2017 (E)25.0525.0525.0525.050.000.00%set 17:27
UX.Q17.EAug 2017 (E)25.1525.1525.1525.150.000.00%set 17:27
UX.U17.ESep 2017 (E)25.225.225.225.20.00.00%set 17:27
UX.V17.EOct 2017 (E)25.325.325.325.30.00.00%set 17:27
UX.X17.ENov 2017 (E)25.525.525.525.50.00.00%set 17:27
UX.Z17.EDec 2017 (E)25.5525.5525.5525.550.000.00%set 17:27
UX.F18.EJan 2018 (E)25.6525.6525.6525.650.000.00%set 17:27
UX.G18.EFeb 2018 (E)25.7525.7525.7525.7500.00%set 17:27
UX.H18.EMar 2018 (E)2626262600.00%set 17:27
UX.J18.EApr 2018 (E)26.1526.1526.1526.150.000.00%set 17:27
UX.K18.EMay 2018 (E)26.2526.2526.2526.250.000.00%set 17:27
UX.M18.EJun 2018 (E)26.2526.2526.2526.250.000.00%set 17:27
UX.N18.EJul 2018 (E)26.526.526.526.50.00.00%set 17:27
UX.Q18.EAug 2018 (E)26.526.526.526.50.00.00%set 17:27
UX.U18.ESep 2018 (E)26.526.526.526.50.00.00%set 17:27
UX.V18.EOct 2018 (E)26.7526.7526.7526.750.000.00%set 17:27
UX.X18.ENov 2018 (E)26.7526.7526.7526.750.000.00%set 17:27
UX.Z18.EDec 2018 (E)26.7526.7526.7526.750.000.00%set 17:27
UX.F19.EJan 2019 (E)27.2527.2527.2527.250.000.00%set 17:27
UX.G19.EFeb 2019 (E)27.2527.2527.2527.250.000.00%set 17:27
UX.H19.EMar 2019 (E)27.2527.2527.2527.250.000.00%set 17:27
UX.J19.EApr 2019 (E)27.7527.7527.7527.750.000.00%set 17:27
UX.K19.EMay 2019 (E)27.7527.7527.7527.750.000.00%set 17:27
UX.M19.EJun 2019 (E)27.7527.7527.7527.750.000.00%set 17:27
UX.N19.EJul 2019 (E)28.2528.2528.2528.250.000.00%set 17:27
UX.Q19.EAug 2019 (E)28.2528.2528.2528.250.000.00%set 17:27
UX.U19.ESep 2019 (E)28.2528.2528.2528.250.000.00%set 17:27
UX.V19.EOct 2019 (E)28.528.528.528.50.00.00%set 17:27
UX.X19.ENov 2019 (E)28.528.528.528.50.00.00%set 17:27
UX.Z19.EDec 2019 (E)28.528.528.528.50.00.00%set 17:27
UX.F20.EJan 2020 (E)28.7528.7528.7528.750.000.00%set 17:27
UX.G20.EFeb 2020 (E)28.7528.7528.7528.750.000.00%set 17:27
UX.G17:F18.EFeb 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 14:02
UX.G17:G18.EFeb 2017/Feb 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 14:01
UX.G17:K17.EFeb 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.G17:M17.EFeb 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.G17:N17.EFeb 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.G17:Q17.EFeb 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
UX.G17:U17.EFeb 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 14:01
UX.G17:V17.EFeb 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:02
UX.G17:X17.EFeb 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.G17:Z17.EFeb 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:02
UX.H17:F18.EMar 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 14:02
UX.H17:G18.EMar 2017/Feb 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 14:01
UX.H17:K17.EMar 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.H17:M17.EMar 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.H17:N17.EMar 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.H17:Q17.EMar 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
UX.H17:U17.EMar 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 14:01
UX.H17:V17.EMar 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:02
UX.H17:X17.EMar 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.H17:Z17.EMar 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:02
UX.J17:F18.EApr 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 14:02
UX.J17:G18.EApr 2017/Feb 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 14:01
UX.J17:K17.EApr 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.J17:M17.EApr 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.J17:N17.EApr 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.J17:Q17.EApr 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
UX.J17:U17.EApr 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 14:01
UX.J17:V17.EApr 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:02
UX.J17:X17.EApr 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.J17:Z17.EApr 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:02
UX.K17:F18.EMay 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 14:02
UX.K17:G18.EMay 2017/Feb 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 14:02
UX.K17:Q17.EMay 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:01
UX.K17:U17.EMay 2017/Sep 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
UX.K17:V17.EMay 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.K17:X17.EMay 2017/Nov 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
UX.K17:Z17.EMay 2017/Dec 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.M17:F18.EJun 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 14:02
UX.M17:G18.EJun 2017/Feb 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 14:02
UX.M17:Q17.EJun 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:01
UX.M17:U17.EJun 2017/Sep 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
UX.M17:V17.EJun 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.M17:X17.EJun 2017/Nov 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
UX.M17:Z17.EJun 2017/Dec 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.N17:F18.EJul 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 14:02
UX.N17:G18.EJul 2017/Feb 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 14:02
UX.N17:Q17.EJul 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:01
UX.N17:U17.EJul 2017/Sep 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:01
UX.N17:V17.EJul 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.N17:X17.EJul 2017/Nov 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
UX.N17:Z17.EJul 2017/Dec 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.Q17:F18.EAug 2017/Jan 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 14:02
UX.Q17:G18.EAug 2017/Feb 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 14:02
UX.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.Q17:V17.EAug 2017/Oct 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:02
UX.Q17:X17.EAug 2017/Nov 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 14:01
UX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 14:02
UX.U17:F18.ESep 2017/Jan 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
UX.U17:G18.ESep 2017/Feb 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 14:02
UX.U17:V17.ESep 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.U17:X17.ESep 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:01
UX.U17:Z17.ESep 2017/Dec 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 14:02
UX.V17:F18.EOct 2017/Jan 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 14:02
UX.V17:G18.EOct 2017/Feb 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
UX.V17:X17.EOct 2017/Nov 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 14:01
UX.V17:Z17.EOct 2017/Dec 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.X17:F18.ENov 2017/Jan 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 14:02
UX.X17:G18.ENov 2017/Feb 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.Z17:F18.EDec 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.Z17:G18.EDec 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 14:02
UX.F18:G18.EJan 2018/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.