S&P 500
2507.41
+3.54 +0.14%
Dow Indu
22380.61
+49.26 +0.22%
Nasdaq
6464.62
+9.98 +0.15%
Crude Oil
49.98
-0.37 -0.73%
Gold
1307.27
+0.44 +0.03%
Euro
1.197855
+0.001445 +0.12%
US Dollar
91.782
-0.241 -0.26%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.U17.ESep 2017 (E)20.620.620.620.60.00.00%set 17:21
UX.V17.EOct 2017 (E)20.620.620.620.60.00.00%set 17:21
UX.X17.ENov 2017 (E)20.620.620.620.60.00.00%set 17:21
UX.Z17.EDec 2017 (E)20.6520.6520.6520.650.000.00%set 17:21
UX.F18.EJan 2018 (E)20.6520.6520.6520.650.000.00%set 17:21
UX.G18.EFeb 2018 (E)20.6520.6520.6520.650.000.00%set 17:21
UX.H18.EMar 2018 (E)20.720.720.720.70.00.00%set 17:21
UX.J18.EApr 2018 (E)20.820.820.820.80.00.00%set 17:21
UX.K18.EMay 2018 (E)20.8520.8520.8520.850.000.00%set 17:21
UX.M18.EJun 2018 (E)2121212100.00%set 17:21
UX.N18.EJul 2018 (E)21.0521.0521.0521.050.000.00%set 17:21
UX.Q18.EAug 2018 (E)21.121.121.121.10.00.00%set 17:21
UX.U18.ESep 2018 (E)21.221.221.221.20.00.00%set 17:21
UX.V18.EOct 2018 (E)21.421.421.421.40.00.00%set 17:21
UX.X18.ENov 2018 (E)21.5521.5521.5521.550.000.00%set 17:21
UX.Z18.EDec 2018 (E)21.6521.6521.6521.650.000.00%set 17:21
UX.F19.EJan 2019 (E)21.6521.6521.6521.650.000.00%set 17:21
UX.G19.EFeb 2019 (E)21.7521.7521.7521.750.000.00%set 17:21
UX.H19.EMar 2019 (E)21.8521.8521.8521.850.000.00%set 17:21
UX.J19.EApr 2019 (E)21.8521.8521.8521.850.000.00%set 17:21
UX.K19.EMay 2019 (E)21.9521.9521.9521.950.000.00%set 17:21
UX.M19.EJun 2019 (E)22.3522.3522.3522.350.000.00%set 17:21
UX.N19.EJul 2019 (E)22.4522.4522.4522.450.000.00%set 17:21
UX.Q19.EAug 2019 (E)22.4522.4522.4522.450.000.00%set 17:21
UX.U19.ESep 2019 (E)22.4522.4522.4522.450.000.00%set 17:21
UX.V19.EOct 2019 (E)22.8522.8522.8522.850.000.00%set 17:21
UX.X19.ENov 2019 (E)22.8522.8522.8522.850.000.00%set 17:21
UX.Z19.EDec 2019 (E)22.8522.8522.8522.850.000.00%set 17:21
UX.F20.EJan 2020 (E)23.323.323.323.30.00.00%set 17:21
UX.G20.EFeb 2020 (E)23.323.323.323.30.00.00%set 17:21
UX.H20.EMar 2020 (E)23.323.323.323.30.00.00%set 17:21
UX.U17:F18.ESep 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.U17:G18.ESep 2017/Feb 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.U17:H18.ESep 2017/Mar 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.U17:J18.ESep 2017/Apr 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.U17:K18.ESep 2017/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.U17:M18.ESep 2017/Jun 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.U17:N18.ESep 2017/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.U17:Q18.ESep 2017/Aug 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.U17:U18.ESep 2017/Sep 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.U17:Z17.ESep 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.V17:F18.EOct 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.V17:G18.EOct 2017/Feb 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.V17:H18.EOct 2017/Mar 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.V17:J18.EOct 2017/Apr 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.V17:K18.EOct 2017/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.V17:M18.EOct 2017/Jun 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.V17:N18.EOct 2017/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.V17:Q18.EOct 2017/Aug 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.V17:U18.EOct 2017/Sep 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.V17:Z17.EOct 2017/Dec 2017 Spread-0.35-0.35-0.35-0.050.000.00%set 17:41
UX.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.X17:G18.ENov 2017/Feb 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.X17:H18.ENov 2017/Mar 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.X17:J18.ENov 2017/Apr 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.X17:K18.ENov 2017/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.X17:M18.ENov 2017/Jun 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.X17:N18.ENov 2017/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.X17:Q18.ENov 2017/Aug 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.X17:U18.ENov 2017/Sep 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.Z17:H18.EDec 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.Z17:J18.EDec 2017/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.Z17:K18.EDec 2017/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.Z17:M18.EDec 2017/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.Z17:N18.EDec 2017/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.Z17:Q18.EDec 2017/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.Z17:U18.EDec 2017/Sep 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.F18:H18.EJan 2018/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.F18:J18.EJan 2018/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.F18:K18.EJan 2018/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.F18:M18.EJan 2018/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.F18:N18.EJan 2018/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.F18:Q18.EJan 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.F18:U18.EJan 2018/Sep 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.G18:J18.EFeb 2018/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.G18:K18.EFeb 2018/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.G18:M18.EFeb 2018/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.G18:N18.EFeb 2018/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.G18:U18.EFeb 2018/Sep 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.H18:J18.EMar 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.H18:K18.EMar 2018/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.H18:M18.EMar 2018/Jun 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
UX.H18:N18.EMar 2018/Jul 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.H18:Q18.EMar 2018/Aug 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.H18:U18.EMar 2018/Sep 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UX.J18:K18.EApr 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.J18:M18.EApr 2018/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.J18:N18.EApr 2018/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.J18:Q18.EApr 2018/Aug 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
UX.J18:U18.EApr 2018/Sep 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.K18:M18.EMay 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
UX.K18:N18.EMay 2018/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.K18:Q18.EMay 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.K18:U18.EMay 2018/Sep 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.M18:N18.EJun 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.M18:Q18.EJun 2018/Aug 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.M18:U18.EJun 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.N18:U18.EJul 2018/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.Q18:U18.EAug 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.