Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2081.43
+16.13 +0.78%
Dow Indu
17891.16
+117.52 +0.66%
Nasdaq
4818.07
+42.71 +0.89%
Crude Oil
45.10
+0.32 +0.70%
Gold
1294.645
+3.625 +0.28%
Euro
1.15315
-0.00010 -0.01%
US Dollar
92.467
-0.119 -0.15%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.K16.EMay 2016 (E)27.6527.6527.6527.650.000.00%set 17:07
UX.M16.EJun 2016 (E)27.6527.6527.6527.650.000.00%set 17:07
UX.N16.EJul 2016 (E)27.727.727.727.70.00.00%set 17:07
UX.Q16.EAug 2016 (E)27.727.727.727.70.00.00%set 17:07
UX.U16.ESep 2016 (E)27.827.827.827.80.00.00%set 17:07
UX.V16.EOct 2016 (E)27.827.827.827.80.00.00%set 17:07
UX.X16.ENov 2016 (E)27.827.827.827.80.00.00%set 17:07
UX.Z16.EDec 2016 (E)28.7028.7028.7027.950.000.00%set 17:07
UX.F17.EJan 2017 (E)28.1528.1528.1528.150.000.00%set 17:07
UX.G17.EFeb 2017 (E)28.228.228.228.20.00.00%set 17:07
UX.H17.EMar 2017 (E)28.3528.3528.3528.350.000.00%set 17:07
UX.J17.EApr 2017 (E)28.4528.4528.4528.450.000.00%set 17:07
UX.K17.EMay 2017 (E)28.7528.7528.7528.750.000.00%set 17:07
UX.M17.EJun 2017 (E)43.6028.8500.00%set 17:07
UX.N17.EJul 2017 (E)29.0529.0529.0529.050.000.00%set 17:07
UX.Q17.EAug 2017 (E)29.1529.1529.1529.150.000.00%set 17:07
UX.U17.ESep 2017 (E)29.329.329.329.30.00.00%set 17:07
UX.V17.EOct 2017 (E)29.4529.4529.4529.450.000.00%set 17:07
UX.X17.ENov 2017 (E)29.5529.5529.5529.550.000.00%set 17:07
UX.Z17.EDec 2017 (E)3030303000.00%set 17:07
UX.F18.EJan 2018 (E)30.6530.6530.6530.650.000.00%set 17:07
UX.G18.EFeb 2018 (E)30.6530.6530.6530.650.000.00%set 17:07
UX.H18.EMar 2018 (E)30.6530.6530.6530.650.000.00%set 17:07
UX.J18.EApr 2018 (E)31.131.131.131.10.00.00%set 17:07
UX.K18.EMay 2018 (E)31.131.131.131.10.00.00%set 17:07
UX.M18.EJun 2018 (E)31.131.131.131.10.00.00%set 17:07
UX.N18.EJul 2018 (E)31.3531.3531.3531.350.000.00%set 17:07
UX.Q18.EAug 2018 (E)31.3531.3531.3531.350.000.00%set 17:07
UX.U18.ESep 2018 (E)31.3531.3531.3531.350.000.00%set 17:07
UX.V18.EOct 2018 (E)31.5531.5531.5531.550.000.00%set 17:07
UX.X18.ENov 2018 (E)31.5531.5531.5531.550.000.00%set 17:07
UX.Z18.EDec 2018 (E)31.5531.5531.5531.550.000.00%set 17:07
UX.F19.EJan 2019 (E)31.7531.7531.7531.750.000.00%set 17:07
UX.G19.EFeb 2019 (E)31.7531.7531.7531.750.000.00%set 17:07
UX.H19.EMar 2019 (E)31.7531.7531.7531.750.000.00%set 17:07
UX.J19.EApr 2019 (E)3232323200.00%set 17:07
UX.K19.EMay 2019 (E)3232323200.00%set 17:07
UX.M19.EJun 2019 (E)3232323200.00%set 17:07
UX.N19.EJul 2019 (E)32.232.232.232.20.00.00%set 17:07
UX.Q19.EAug 2019 (E)32.232.232.232.20.00.00%set 17:07
UX.U19.ESep 2019 (E)32.232.232.232.20.00.00%set 17:07
UX.V19.EOct 2019 (E)32.432.432.432.40.00.00%set 17:07
UX.X19.ENov 2019 (E)32.432.432.432.40.00.00%set 17:07
UX.Z19.EDec 2019 (E)32.432.432.432.40.00.00%set 17:07
UX.F20.EJan 2020 (E)32.632.632.632.60.00.00%set 17:07
UX.G20.EFeb 2020 (E)32.632.632.632.60.00.00%set 17:07
UX.H20.EMar 2020 (E)52.4552.4552.4552.450.000.00%set 14:03
UX.J20.EApr 2020 (E)50.350.350.350.30.00.00%set 14:02
UX.K20.EMay 2020 (E)46.4546.4546.4546.450.000.00%set 14:02
UX.M20.EJun 2020 (E)48.448.448.448.40.00.00%set 14:03
UX.N20.EJul 2020 (E)47.0547.0547.0547.050.000.00%set 14:02
UX.Q20.EAug 2020 (E)47.8547.8547.8547.850.000.00%set 14:03
UX.U20.ESep 2020 (E)47.5547.5547.5547.550.000.00%set 14:02
UX.V20.EOct 2020 (E)4747474700.00%set 14:03
UX.X20.ENov 2020 (E)46.646.646.646.60.00.00%set 14:02
UX.Z20.EDec 2020 (E)44.144.144.144.10.00.00%set 14:02
UX.F21.EJan 2021 (E)44.444.444.444.40.00.00%set 14:02
UX.G21.EFeb 2021 (E)3838383800.00%set 14:02
UX.H21.EMar 2021 (E)34.634.634.634.60.00.00%set 14:03
UX.J21.EApr 2021 (E)32.4532.4532.4532.450.000.00%set 14:03
UX.K16:F17.EMay 2016/Jan 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
UX.K16:G17.EMay 2016/Feb 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
UX.K16:H17.EMay 2016/Mar 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 17:33
UX.K16:J17.EMay 2016/Apr 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:33
UX.K16:K17.EMay 2016/May 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 17:33
UX.K16:N16.EMay 2016/Jul 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:33
UX.K16:Q16.EMay 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:33
UX.K16:U16.EMay 2016/Sep 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.K16:V16.EMay 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.K16:X16.EMay 2016/Nov 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.K16:Z16.EMay 2016/Dec 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
UX.M16:F17.EJun 2016/Jan 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
UX.M16:G17.EJun 2016/Feb 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
UX.M16:H17.EJun 2016/Mar 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 17:33
UX.M16:J17.EJun 2016/Apr 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:33
UX.M16:K17.EJun 2016/May 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 17:33
UX.M16:N16.EJun 2016/Jul 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:33
UX.M16:Q16.EJun 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:33
UX.M16:U16.EJun 2016/Sep 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.M16:V16.EJun 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.M16:X16.EJun 2016/Nov 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.M16:Z16.EJun 2016/Dec 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
UX.N16:F17.EJul 2016/Jan 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:33
UX.N16:G17.EJul 2016/Feb 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
UX.N16:H17.EJul 2016/Mar 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
UX.N16:J17.EJul 2016/Apr 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 17:33
UX.N16:K17.EJul 2016/May 2017 Spread-1.05-1.05-1.05-1.050.000.00%set 17:33
UX.N16:U16.EJul 2016/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.N16:V16.EJul 2016/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.N16:X16.EJul 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.N16:Z16.EJul 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
UX.Q16:F17.EAug 2016/Jan 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:33
UX.Q16:G17.EAug 2016/Feb 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
UX.Q16:H17.EAug 2016/Mar 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
UX.Q16:J17.EAug 2016/Apr 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 17:33
UX.Q16:K17.EAug 2016/May 2017 Spread-1.05-1.05-1.05-1.050.000.00%set 17:33
UX.Q16:U16.EAug 2016/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.Q16:V16.EAug 2016/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.Q16:X16.EAug 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.Q16:Z16.EAug 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
UX.U16:F17.ESep 2016/Jan 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:33
UX.U16:G17.ESep 2016/Feb 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
UX.U16:H17.ESep 2016/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
UX.U16:J17.ESep 2016/Apr 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
UX.U16:K17.ESep 2016/May 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 17:33
UX.U16:Z16.ESep 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.V16:F17.EOct 2016/Jan 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:33
UX.V16:G17.EOct 2016/Feb 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
UX.V16:H17.EOct 2016/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
UX.V16:J17.EOct 2016/Apr 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
UX.V16:K17.EOct 2016/May 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 17:33
UX.V16:Z16.EOct 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.X16:F17.ENov 2016/Jan 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:33
UX.X16:G17.ENov 2016/Feb 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
UX.X16:H17.ENov 2016/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
UX.X16:J17.ENov 2016/Apr 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:33
UX.X16:K17.ENov 2016/May 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 17:33
UX.X16:Z16.ENov 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.Z16:F17.EDec 2016/Jan 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:33
UX.Z16:G17.EDec 2016/Feb 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
UX.Z16:H17.EDec 2016/Mar 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
UX.Z16:J17.EDec 2016/Apr 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:33
UX.Z16:K17.EDec 2016/May 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:33
UX.F17:G17.EJan 2017/Feb 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:33
UX.F17:H17.EJan 2017/Mar 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:33
UX.F17:J17.EJan 2017/Apr 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
UX.F17:K17.EJan 2017/May 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:33
UX.G17:H17.EFeb 2017/Mar 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
UX.G17:J17.EFeb 2017/Apr 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
UX.G17:K17.EFeb 2017/May 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:33
UX.H17:J17.EMar 2017/Apr 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
UX.H17:K17.EMar 2017/May 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:33
UX.J17:K17.EApr 2017/May 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options