Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.10
-0.44 -0.02%
Dow Indu
17828.29
-23.22 -0.13%
Nasdaq
4900.80
+5.91 +0.12%
Crude Oil
49.15
-0.33 -0.67%
Gold
1222.490
+4.005 +0.33%
Euro
1.117635
-0.001215 -0.11%
US Dollar
95.259
+0.120 +0.15%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.K16.EMay 2016 (E)27.2527.2527.2527.25-0.65-2.39%set 17:42
UX.M16.EJun 2016 (E)27.2527.2527.2527.25-1.00-3.67%set 17:42
UX.N16.EJul 2016 (E)27.4527.4527.4527.45-0.80-2.91%set 17:42
UX.Q16.EAug 2016 (E)27.4527.4527.4527.45-0.80-2.91%set 17:42
UX.U16.ESep 2016 (E)27.5527.5527.5527.55-0.75-2.72%set 17:42
UX.V16.EOct 2016 (E)27.5527.5527.5527.55-0.80-2.90%set 17:42
UX.X16.ENov 2016 (E)27.5527.5527.5527.55-0.80-2.90%set 17:42
UX.Z16.EDec 2016 (E)28.728.728.727.7-0.8-2.89%set 17:42
UX.F17.EJan 2017 (E)27.7527.7527.7527.75-0.90-3.24%set 17:42
UX.G17.EFeb 2017 (E)28.0528.0528.0528.05-0.75-2.67%set 17:42
UX.H17.EMar 2017 (E)28.1028.1028.1028.10-0.85-3.02%set 17:42
UX.J17.EApr 2017 (E)28.1528.1528.1528.15-0.80-2.84%set 17:42
UX.K17.EMay 2017 (E)28.3028.3028.3028.30-0.85-3.00%set 17:42
UX.M17.EJun 2017 (E)43.6028.35-0.80-2.82%set 17:42
UX.N17.EJul 2017 (E)28.728.728.728.7-0.7-2.44%set 17:42
UX.Q17.EAug 2017 (E)28.728.728.728.7-0.7-2.44%set 17:42
UX.U17.ESep 2017 (E)28.728.728.728.7-0.7-2.44%set 17:42
UX.V17.EOct 2017 (E)28.7528.7528.7528.75-0.65-2.26%set 17:42
UX.X17.ENov 2017 (E)28.8528.8528.8528.85-0.70-2.43%set 17:42
UX.Z17.EDec 2017 (E)28.8528.8528.8528.85-1.00-3.47%set 17:42
UX.F18.EJan 2018 (E)28.9528.9528.9528.95-0.90-3.11%set 17:42
UX.G18.EFeb 2018 (E)28.9528.9528.9528.95-0.90-3.11%set 17:42
UX.H18.EMar 2018 (E)28.9528.9528.9528.95-0.90-3.11%set 17:42
UX.J18.EApr 2018 (E)29.729.729.729.7-0.7-2.36%set 17:42
UX.K18.EMay 2018 (E)29.729.729.729.7-0.7-2.36%set 17:42
UX.M18.EJun 2018 (E)29.729.729.729.7-0.7-2.36%set 17:42
UX.N18.EJul 2018 (E)30.2530.2530.2530.25-0.70-2.31%set 17:42
UX.Q18.EAug 2018 (E)30.2530.2530.2530.25-0.70-2.31%set 17:42
UX.U18.ESep 2018 (E)30.2530.2530.2530.25-0.70-2.31%set 17:42
UX.V18.EOct 2018 (E)30.830.830.830.8-0.7-2.27%set 17:42
UX.X18.ENov 2018 (E)30.830.830.830.8-0.7-2.27%set 17:42
UX.Z18.EDec 2018 (E)30.830.830.830.8-0.7-2.27%set 17:42
UX.F19.EJan 2019 (E)31.0531.0531.0531.05-0.75-2.42%set 17:42
UX.G19.EFeb 2019 (E)31.0531.0531.0531.05-0.75-2.42%set 17:42
UX.H19.EMar 2019 (E)31.0531.0531.0531.05-0.75-2.42%set 17:42
UX.J19.EApr 2019 (E)31.3531.3531.3531.35-0.70-2.23%set 17:42
UX.K19.EMay 2019 (E)31.3531.3531.3531.35-0.70-2.23%set 17:42
UX.M19.EJun 2019 (E)31.3531.3531.3531.35-0.70-2.23%set 17:42
UX.N19.EJul 2019 (E)31.6031.6031.6031.60-0.75-2.37%set 17:42
UX.Q19.EAug 2019 (E)31.6031.6031.6031.60-0.75-2.37%set 17:42
UX.U19.ESep 2019 (E)31.6031.6031.6031.60-0.75-2.37%set 17:42
UX.V19.EOct 2019 (E)31.931.931.931.9-0.7-2.19%set 17:42
UX.X19.ENov 2019 (E)31.931.931.931.9-0.7-2.19%set 17:42
UX.Z19.EDec 2019 (E)31.931.931.931.9-0.7-2.19%set 17:42
UX.F20.EJan 2020 (E)32.1532.1532.1532.15-0.75-2.33%set 17:42
UX.G20.EFeb 2020 (E)32.1532.1532.1532.15-0.75-2.33%set 17:42
UX.H20.EMar 2020 (E)52.4552.4552.4552.450.000.00%set 19:12
UX.J20.EApr 2020 (E)50.350.350.350.30.00.00%set 19:11
UX.K20.EMay 2020 (E)46.4546.4546.4546.450.000.00%set 19:11
UX.M20.EJun 2020 (E)48.448.448.448.40.00.00%set 19:12
UX.N20.EJul 2020 (E)47.0547.0547.0547.050.000.00%set 19:11
UX.Q20.EAug 2020 (E)47.8547.8547.8547.850.000.00%set 19:12
UX.U20.ESep 2020 (E)47.5547.5547.5547.550.000.00%set 19:11
UX.V20.EOct 2020 (E)4747474700.00%set 19:12
UX.X20.ENov 2020 (E)46.646.646.646.60.00.00%set 19:11
UX.Z20.EDec 2020 (E)44.144.144.144.10.00.00%set 19:11
UX.F21.EJan 2021 (E)44.444.444.444.40.00.00%set 19:11
UX.G21.EFeb 2021 (E)3838383800.00%set 19:11
UX.H21.EMar 2021 (E)34.634.634.634.60.00.00%set 19:12
UX.J21.EApr 2021 (E)32.4532.4532.4532.450.000.00%set 19:12
UX.K16:F17.EMay 2016/Jan 2017 Spread-0.50-0.50-0.50-0.50+0.250.00%set 19:11
UX.K16:G17.EMay 2016/Feb 2017 Spread-0.8-0.8-0.8-0.8+0.10.00%set 19:11
UX.K16:H17.EMay 2016/Mar 2017 Spread-0.85-0.85-0.85-0.85+0.200.00%set 19:11
UX.K16:J17.EMay 2016/Apr 2017 Spread-0.90-0.90-0.90-0.90+0.150.00%set 19:11
UX.K16:K17.EMay 2016/May 2017 Spread-1.05-1.05-1.05-1.05+0.200.00%set 19:11
UX.K16:N16.EMay 2016/Jul 2016 Spread-0.20-0.20-0.20-0.20+0.150.00%set 19:12
UX.K16:Q16.EMay 2016/Aug 2016 Spread-0.20-0.20-0.20-0.20+0.150.00%set 19:11
UX.K16:U16.EMay 2016/Sep 2016 Spread-0.3-0.3-0.3-0.3+0.10.00%set 19:12
UX.K16:V16.EMay 2016/Oct 2016 Spread-0.30-0.30-0.30-0.30+0.150.00%set 19:11
UX.K16:X16.EMay 2016/Nov 2016 Spread-0.30-0.30-0.30-0.30+0.150.00%set 19:11
UX.K16:Z16.EMay 2016/Dec 2016 Spread-0.45-0.45-0.45-0.45+0.150.00%set 19:12
UX.M16:F17.EJun 2016/Jan 2017 Spread-0.5-0.5-0.5-0.5-0.10.00%set 19:11
UX.M16:G17.EJun 2016/Feb 2017 Spread-0.80-0.80-0.80-0.80-0.250.00%set 19:11
UX.M16:H17.EJun 2016/Mar 2017 Spread-0.85-0.85-0.85-0.85-0.150.00%set 19:11
UX.M16:J17.EJun 2016/Apr 2017 Spread-0.9-0.9-0.9-0.9-0.20.00%set 19:11
UX.M16:K17.EJun 2016/May 2017 Spread-1.05-1.05-1.05-1.05-0.150.00%set 19:11
UX.M16:N16.EJun 2016/Jul 2016 Spread-0.20-0.20-0.20-0.20-0.150.00%set 19:12
UX.M16:Q16.EJun 2016/Aug 2016 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:11
UX.M16:U16.EJun 2016/Sep 2016 Spread-0.30-0.30-0.30-0.30-0.250.00%set 19:12
UX.M16:V16.EJun 2016/Oct 2016 Spread-0.3-0.3-0.3-0.3-0.20.00%set 19:11
UX.M16:X16.EJun 2016/Nov 2016 Spread-0.3-0.3-0.3-0.3-0.20.00%set 19:11
UX.M16:Z16.EJun 2016/Dec 2016 Spread-0.50-0.50-0.50-0.45-0.200.00%set 19:12
UX.N16:F17.EJul 2016/Jan 2017 Spread-0.3-0.3-0.3-0.3+0.10.00%set 19:11
UX.N16:G17.EJul 2016/Feb 2017 Spread-0.60-0.60-0.60-0.60-0.050.00%set 19:11
UX.N16:H17.EJul 2016/Mar 2017 Spread-0.65-0.65-0.65-0.65+0.050.00%set 19:11
UX.N16:J17.EJul 2016/Apr 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 19:11
UX.N16:K17.EJul 2016/May 2017 Spread-0.85-0.85-0.85-0.85+0.050.00%set 19:11
UX.N16:U16.EJul 2016/Sep 2016 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:12
UX.N16:V16.EJul 2016/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 19:11
UX.N16:X16.EJul 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 19:11
UX.N16:Z16.EJul 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 19:12
UX.Q16:F17.EAug 2016/Jan 2017 Spread-0.3-0.3-0.3-0.3+0.10.00%set 19:11
UX.Q16:G17.EAug 2016/Feb 2017 Spread-0.60-0.60-0.60-0.60-0.050.00%set 19:11
UX.Q16:H17.EAug 2016/Mar 2017 Spread-0.65-0.65-0.65-0.65+0.050.00%set 19:11
UX.Q16:J17.EAug 2016/Apr 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 19:11
UX.Q16:K17.EAug 2016/May 2017 Spread-0.85-0.85-0.85-0.85+0.050.00%set 19:11
UX.Q16:U16.EAug 2016/Sep 2016 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:12
UX.Q16:V16.EAug 2016/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 19:11
UX.Q16:X16.EAug 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 19:11
UX.Q16:Z16.EAug 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 19:12
UX.U16:F17.ESep 2016/Jan 2017 Spread-0.20-0.20-0.20-0.20+0.150.00%set 19:11
UX.U16:G17.ESep 2016/Feb 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:11
UX.U16:H17.ESep 2016/Mar 2017 Spread-0.55-0.55-0.55-0.55+0.100.00%set 19:11
UX.U16:J17.ESep 2016/Apr 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 19:11
UX.U16:K17.ESep 2016/May 2017 Spread-0.75-0.75-0.75-0.75+0.100.00%set 19:11
UX.U16:Z16.ESep 2016/Dec 2016 Spread-0.15-0.15-0.15-0.15+0.050.00%set 19:12
UX.V16:F17.EOct 2016/Jan 2017 Spread-0.2-0.2-0.2-0.2+0.10.00%set 19:11
UX.V16:G17.EOct 2016/Feb 2017 Spread-0.50-0.50-0.50-0.50-0.050.00%set 19:11
UX.V16:H17.EOct 2016/Mar 2017 Spread-0.55-0.55-0.55-0.55+0.050.00%set 19:11
UX.V16:J17.EOct 2016/Apr 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 19:11
UX.V16:K17.EOct 2016/May 2017 Spread-0.75-0.75-0.75-0.75+0.050.00%set 19:11
UX.V16:Z16.EOct 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 19:12
UX.X16:F17.ENov 2016/Jan 2017 Spread-0.2-0.2-0.2-0.2+0.10.00%set 19:11
UX.X16:G17.ENov 2016/Feb 2017 Spread-0.50-0.50-0.50-0.50-0.050.00%set 19:11
UX.X16:H17.ENov 2016/Mar 2017 Spread-0.55-0.55-0.55-0.55+0.050.00%set 19:11
UX.X16:J17.ENov 2016/Apr 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 19:11
UX.X16:K17.ENov 2016/May 2017 Spread-0.75-0.75-0.75-0.75+0.050.00%set 19:11
UX.X16:Z16.ENov 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 19:12
UX.Z16:F17.EDec 2016/Jan 2017 Spread-0.05-0.05-0.05-0.05+0.100.00%set 19:11
UX.Z16:G17.EDec 2016/Feb 2017 Spread-0.35-0.35-0.35-0.35-0.050.00%set 19:11
UX.Z16:H17.EDec 2016/Mar 2017 Spread-0.40-0.40-0.40-0.40+0.050.00%set 19:11
UX.Z16:J17.EDec 2016/Apr 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:11
UX.Z16:K17.EDec 2016/May 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 19:11
UX.F17:G17.EJan 2017/Feb 2017 Spread-0.30-0.30-0.30-0.30-0.150.00%set 19:11
UX.F17:H17.EJan 2017/Mar 2017 Spread-0.35-0.35-0.35-0.35-0.050.00%set 19:11
UX.F17:J17.EJan 2017/Apr 2017 Spread-0.4-0.4-0.4-0.4-0.10.00%set 19:11
UX.F17:K17.EJan 2017/May 2017 Spread-0.55-0.55-0.55-0.55-0.050.00%set 19:11
UX.G17:H17.EFeb 2017/Mar 2017 Spread-0.05-0.05-0.05-0.05+0.100.00%set 19:11
UX.G17:J17.EFeb 2017/Apr 2017 Spread-0.10-0.10-0.10-0.10+0.050.00%set 19:11
UX.G17:K17.EFeb 2017/May 2017 Spread-0.25-0.25-0.25-0.25+0.100.00%set 19:11
UX.H17:J17.EMar 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:11
UX.H17:K17.EMar 2017/May 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 19:11
UX.J17:K17.EApr 2017/May 2017 Spread-0.15-0.15-0.15-0.15+0.050.00%set 19:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options