S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.74
-0.06 -0.12%
Gold
1267.115
-0.500 -0.04%
Euro
1.11855
+0.00181 +0.16%
US Dollar
97.362
-0.135 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.K17.EMay 2017 (E)19.519.519.519.5-0.5-2.56%set 17:14
UX.M17.EJun 2017 (E)21.521.521.519.5-0.5-2.56%set 17:14
UX.N17.EJul 2017 (E)19.519.519.519.5-0.5-2.56%set 17:14
UX.Q17.EAug 2017 (E)19.5519.5519.5519.55-0.50-2.56%set 17:14
UX.U17.ESep 2017 (E)19.5519.5519.5519.55-0.50-2.56%set 17:14
UX.V17.EOct 2017 (E)19.5519.5519.5519.55-0.50-2.56%set 17:14
UX.X17.ENov 2017 (E)19.619.619.619.6-0.5-2.55%set 17:14
UX.Z17.EDec 2017 (E)19.719.719.719.7-0.5-2.54%set 17:14
UX.F18.EJan 2018 (E)19.7519.7519.7519.75-0.50-2.53%set 17:14
UX.G18.EFeb 2018 (E)19.919.919.919.9-0.5-2.51%set 17:14
UX.H18.EMar 2018 (E)19.9519.9519.9519.95-0.50-2.51%set 17:14
UX.J18.EApr 2018 (E)20.020.020.020.0-0.5-2.50%set 17:14
UX.K18.EMay 2018 (E)20.120.120.120.1-0.5-2.49%set 17:14
UX.M18.EJun 2018 (E)20.320.320.320.3-0.5-2.46%set 17:14
UX.N18.EJul 2018 (E)20.420.420.420.4-0.5-2.45%set 17:14
UX.Q18.EAug 2018 (E)20.520.520.520.5-0.5-2.44%set 17:14
UX.U18.ESep 2018 (E)20.520.520.520.5-0.5-2.44%set 17:14
UX.V18.EOct 2018 (E)20.5520.5520.5520.55-0.55-2.68%set 17:14
UX.X18.ENov 2018 (E)20.6520.6520.6520.65-0.55-2.66%set 17:14
UX.Z18.EDec 2018 (E)20.6520.6520.6520.65-0.55-2.66%set 17:14
UX.F19.EJan 2019 (E)20.7520.7520.7520.75-0.55-2.65%set 17:14
UX.G19.EFeb 2019 (E)20.9020.9020.9020.90-0.55-2.63%set 17:14
UX.H19.EMar 2019 (E)20.9020.9020.9020.90-0.55-2.63%set 17:14
UX.J19.EApr 2019 (E)21.2521.2521.2521.25-0.55-2.59%set 17:14
UX.K19.EMay 2019 (E)21.2521.2521.2521.25-0.55-2.59%set 17:14
UX.M19.EJun 2019 (E)21.2521.2521.2521.25-0.55-2.59%set 17:14
UX.N19.EJul 2019 (E)21.6521.6521.6521.65-0.55-2.54%set 17:14
UX.Q19.EAug 2019 (E)21.6521.6521.6521.65-0.55-2.54%set 17:14
UX.U19.ESep 2019 (E)21.6521.6521.6521.65-0.55-2.54%set 17:14
UX.V19.EOct 2019 (E)22.0522.0522.0522.05-0.55-2.49%set 17:14
UX.X19.ENov 2019 (E)22.0522.0522.0522.05-0.55-2.49%set 17:14
UX.Z19.EDec 2019 (E)22.0522.0522.0522.05-0.55-2.49%set 17:14
UX.F20.EJan 2020 (E)22.2522.2522.2522.25-0.55-2.47%set 17:14
UX.G20.EFeb 2020 (E)22.2522.2522.2522.25-0.55-2.47%set 17:14
UX.H20.EMar 2020 (E)22.2522.2522.2522.25-0.55-2.47%set 17:14
UX.K17:F18.EMay 2017/Jan 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.K17:G18.EMay 2017/Feb 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.K17:H18.EMay 2017/Mar 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.K17:J18.EMay 2017/Apr 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UX.K17:K18.EMay 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.K17:Q17.EMay 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.K17:U17.EMay 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.K17:V17.EMay 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.K17:X17.EMay 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.K17:Z17.EMay 2017/Dec 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.M17:F18.EJun 2017/Jan 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
UX.M17:G18.EJun 2017/Feb 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.M17:H18.EJun 2017/Mar 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.M17:J18.EJun 2017/Apr 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
UX.M17:K18.EJun 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
UX.M17:Q17.EJun 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.M17:U17.EJun 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.M17:V17.EJun 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.M17:X17.EJun 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
UX.M17:Z17.EJun 2017/Dec 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.N17:F18.EJul 2017/Jan 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
UX.N17:G18.EJul 2017/Feb 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.N17:H18.EJul 2017/Mar 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.N17:J18.EJul 2017/Apr 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
UX.N17:K18.EJul 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
UX.N17:Q17.EJul 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.N17:U17.EJul 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.N17:V17.EJul 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.N17:X17.EJul 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
UX.N17:Z17.EJul 2017/Dec 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.Q17:F18.EAug 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.Q17:G18.EAug 2017/Feb 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.Q17:H18.EAug 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.Q17:J18.EAug 2017/Apr 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.Q17:K18.EAug 2017/May 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
UX.Q17:X17.EAug 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
UX.U17:F18.ESep 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.U17:G18.ESep 2017/Feb 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.U17:H18.ESep 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.U17:J18.ESep 2017/Apr 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.U17:K18.ESep 2017/May 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
UX.U17:X17.ESep 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.U17:Z17.ESep 2017/Dec 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
UX.V17:F18.EOct 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.V17:G18.EOct 2017/Feb 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.V17:H18.EOct 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.V17:J18.EOct 2017/Apr 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.V17:K18.EOct 2017/May 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
UX.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.V17:Z17.EOct 2017/Dec 2017 Spread-0.35-0.35-0.35-0.150.000.00%set 17:37
UX.X17:F18.ENov 2017/Jan 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
UX.X17:G18.ENov 2017/Feb 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
UX.X17:H18.ENov 2017/Mar 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.X17:J18.ENov 2017/Apr 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.X17:K18.ENov 2017/May 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
UX.X17:Z17.ENov 2017/Dec 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
UX.Z17:F18.EDec 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.Z17:G18.EDec 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.Z17:H18.EDec 2017/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
UX.Z17:J18.EDec 2017/Apr 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
UX.Z17:K18.EDec 2017/May 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.F18:G18.EJan 2018/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
UX.F18:H18.EJan 2018/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.F18:J18.EJan 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
UX.F18:K18.EJan 2018/May 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.G18:J18.EFeb 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
UX.G18:K18.EFeb 2018/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.H18:J18.EMar 2018/Apr 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.H18:K18.EMar 2018/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
UX.J18:K18.EApr 2018/May 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.