Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2176.12
-4.26 -0.20%
Dow Indu
18454.30
-48.69 -0.26%
Nasdaq
5220.19
-12.14 -0.23%
Crude Oil
46.26
-0.09 -0.19%
Gold
1314.790
-9.010 -0.68%
Euro
1.11529
-0.00199 -0.18%
US Dollar
96.006
-0.047 -0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.Q16.EAug 2016 (E)25.2525.2525.2525.25-0.50-1.94%set 17:28
UX.U16.ESep 2016 (E)25.2525.2525.2525.25-0.15-0.59%set 17:28
UX.V16.EOct 2016 (E)25.2525.2525.2525.25-0.15-0.59%set 17:28
UX.X16.ENov 2016 (E)25.3025.3025.3025.30-0.15-0.59%set 17:28
UX.Z16.EDec 2016 (E)28.7028.7028.7025.30-0.15-0.59%set 17:28
UX.F17.EJan 2017 (E)25.3025.3025.3025.30-0.15-0.59%set 17:28
UX.G17.EFeb 2017 (E)25.425.425.425.4-0.1-0.39%set 17:28
UX.H17.EMar 2017 (E)25.4525.4525.4525.45-0.10-0.39%set 17:28
UX.J17.EApr 2017 (E)25.5025.5025.5025.50-0.15-0.58%set 17:28
UX.K17.EMay 2017 (E)25.7525.7525.7525.75-0.15-0.58%set 17:28
UX.M17.EJun 2017 (E)43.6025.80-0.15-0.58%set 17:28
UX.N17.EJul 2017 (E)25.925.925.925.9-0.1-0.38%set 17:28
UX.Q17.EAug 2017 (E)26.0026.0026.0026.00-0.15-0.57%set 17:28
UX.U17.ESep 2017 (E)26.2526.2526.2526.25-0.15-0.57%set 17:28
UX.V17.EOct 2017 (E)26.426.426.426.4-0.1-0.38%set 17:28
UX.X17.ENov 2017 (E)26.5026.5026.5026.50-0.15-0.56%set 17:28
UX.Z17.EDec 2017 (E)26.5026.5026.5026.50-0.15-0.56%set 17:28
UX.F18.EJan 2018 (E)26.6526.6526.6526.65-0.10-0.37%set 17:28
UX.G18.EFeb 2018 (E)26.7526.7526.7526.75-0.15-0.56%set 17:28
UX.H18.EMar 2018 (E)26.7526.7526.7526.75-0.15-0.56%set 17:28
UX.J18.EApr 2018 (E)26.926.926.926.9-0.1-0.37%set 17:28
UX.K18.EMay 2018 (E)27.1027.1027.1027.10-0.15-0.55%set 17:28
UX.M18.EJun 2018 (E)27.1027.1027.1027.10-0.15-0.55%set 17:28
UX.N18.EJul 2018 (E)27.5027.5027.5027.50-0.15-0.54%set 17:28
UX.Q18.EAug 2018 (E)27.5027.5027.5027.50-0.15-0.54%set 17:28
UX.U18.ESep 2018 (E)27.5027.5027.5027.50-0.15-0.54%set 17:28
UX.V18.EOct 2018 (E)28.0528.0528.0528.05-0.10-0.36%set 17:28
UX.X18.ENov 2018 (E)28.0528.0528.0528.05-0.10-0.36%set 17:28
UX.Z18.EDec 2018 (E)28.0528.0528.0528.05-0.10-0.36%set 17:28
UX.F19.EJan 2019 (E)28.5528.5528.5528.55-0.15-0.52%set 17:28
UX.G19.EFeb 2019 (E)28.5528.5528.5528.55-0.15-0.52%set 17:28
UX.H19.EMar 2019 (E)28.5528.5528.5528.55-0.15-0.52%set 17:28
UX.J19.EApr 2019 (E)28.8028.8028.8028.80-0.15-0.52%set 17:28
UX.K19.EMay 2019 (E)28.8028.8028.8028.80-0.15-0.52%set 17:28
UX.M19.EJun 2019 (E)28.8028.8028.8028.80-0.15-0.52%set 17:28
UX.N19.EJul 2019 (E)29.0529.0529.0529.05-0.15-0.51%set 17:28
UX.Q19.EAug 2019 (E)29.0529.0529.0529.05-0.15-0.51%set 17:28
UX.U19.ESep 2019 (E)29.0529.0529.0529.05-0.15-0.51%set 17:28
UX.V19.EOct 2019 (E)29.3029.3029.3029.30-0.15-0.51%set 17:28
UX.X19.ENov 2019 (E)29.3029.3029.3029.30-0.15-0.51%set 17:28
UX.Z19.EDec 2019 (E)29.3029.3029.3029.30-0.15-0.51%set 17:28
UX.F20.EJan 2020 (E)29.5529.5529.5529.55-0.15-0.51%set 17:28
UX.G20.EFeb 2020 (E)29.5529.5529.5529.55-0.15-0.51%set 17:28
UX.H20.EMar 2020 (E)29.5529.5529.5529.55-0.15-0.51%set 18:59
UX.J20.EApr 2020 (E)29.8029.8029.8029.80-0.15-0.50%set 18:58
UX.K20.EMay 2020 (E)29.8029.8029.8029.80-0.15-0.50%set 18:58
UX.M20.EJun 2020 (E)29.8029.8029.8029.80-0.15-0.50%set 18:59
UX.N20.EJul 2020 (E)30.0030.0030.0030.00-0.15-0.50%set 18:58
UX.Q20.EAug 2020 (E)30.0030.0030.0030.00-0.15-0.50%set 18:59
UX.U20.ESep 2020 (E)30.0030.0030.0030.00-0.15-0.50%set 18:58
UX.V20.EOct 2020 (E)30.1530.1530.1530.15-0.20-0.66%set 18:59
UX.X20.ENov 2020 (E)30.1530.1530.1530.15-0.20-0.66%set 18:59
UX.Z20.EDec 2020 (E)30.1530.1530.1530.15-0.20-0.66%set 18:58
UX.F21.EJan 2021 (E)30.3530.3530.3530.35-0.15-0.49%set 18:59
UX.G21.EFeb 2021 (E)30.3530.3530.3530.35-0.15-0.49%set 18:58
UX.H21.EMar 2021 (E)30.3530.3530.3530.35-0.15-0.49%set 18:59
UX.J21.EApr 2021 (E)30.5530.5530.5530.55-0.15-0.49%set 18:59
UX.K21.EMay 2021 (E)30.5530.5530.5530.55-0.15-0.49%set 18:58
UX.M21.EJun 2021 (E)30.5530.5530.5530.55-0.15-0.49%set 18:58
UX.N21.EJul 2021 (E)30.7530.7530.7530.75-0.15-0.49%set 18:59
UX.Q16:F17.EAug 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.Q16:G17.EAug 2016/Feb 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 14:02
UX.Q16:H17.EAug 2016/Mar 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 14:02
UX.Q16:J17.EAug 2016/Apr 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:02
UX.Q16:K17.EAug 2016/May 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:02
UX.Q16:M17.EAug 2016/Jun 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 14:03
UX.Q16:N17.EAug 2016/Jul 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 14:03
UX.Q16:Q17.EAug 2016/Aug 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 14:03
UX.Q16:X16.EAug 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
UX.Q16:Z16.EAug 2016/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
UX.U16:F17.ESep 2016/Jan 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 18:58
UX.U16:G17.ESep 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 18:58
UX.U16:H17.ESep 2016/Mar 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 18:58
UX.U16:J17.ESep 2016/Apr 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 18:58
UX.U16:K17.ESep 2016/May 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:58
UX.U16:M17.ESep 2016/Jun 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 18:59
UX.U16:N17.ESep 2016/Jul 2017 Spread-0.65-0.65-0.65-0.65-0.050.00%set 18:59
UX.U16:Q17.ESep 2016/Aug 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 18:59
UX.U16:U17.ESep 2016/Sep 2017 Spread-1-1-1-100.00%set 18:59
UX.U16:X16.ESep 2016/Nov 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 18:59
UX.U16:Z16.ESep 2016/Dec 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 18:59
UX.V16:F17.EOct 2016/Jan 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 18:58
UX.V16:G17.EOct 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 18:58
UX.V16:H17.EOct 2016/Mar 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 18:58
UX.V16:J17.EOct 2016/Apr 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 18:58
UX.V16:K17.EOct 2016/May 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:58
UX.V16:M17.EOct 2016/Jun 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 18:59
UX.V16:N17.EOct 2016/Jul 2017 Spread-0.65-0.65-0.65-0.65-0.050.00%set 18:59
UX.V16:Q17.EOct 2016/Aug 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 18:59
UX.V16:U17.EOct 2016/Sep 2017 Spread-1-1-1-100.00%set 18:59
UX.V16:X16.EOct 2016/Nov 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 18:59
UX.V16:Z16.EOct 2016/Dec 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 18:59
UX.X16:G17.ENov 2016/Feb 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 18:58
UX.X16:H17.ENov 2016/Mar 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 18:58
UX.X16:J17.ENov 2016/Apr 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 18:58
UX.X16:K17.ENov 2016/May 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 18:58
UX.X16:M17.ENov 2016/Jun 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:59
UX.X16:N17.ENov 2016/Jul 2017 Spread-0.60-0.60-0.60-0.60-0.050.00%set 18:59
UX.X16:Q17.ENov 2016/Aug 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 18:59
UX.X16:U17.ENov 2016/Sep 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 18:59
UX.Z16:G17.EDec 2016/Feb 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 18:58
UX.Z16:H17.EDec 2016/Mar 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 18:58
UX.Z16:J17.EDec 2016/Apr 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 18:58
UX.Z16:K17.EDec 2016/May 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 18:58
UX.Z16:M17.EDec 2016/Jun 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:59
UX.Z16:N17.EDec 2016/Jul 2017 Spread-0.60-0.60-0.60-0.60-0.050.00%set 18:59
UX.Z16:Q17.EDec 2016/Aug 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 18:59
UX.Z16:U17.EDec 2016/Sep 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 18:59
UX.F17:G17.EJan 2017/Feb 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 18:58
UX.F17:H17.EJan 2017/Mar 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 18:58
UX.F17:J17.EJan 2017/Apr 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 18:58
UX.F17:K17.EJan 2017/May 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 18:58
UX.F17:M17.EJan 2017/Jun 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:59
UX.F17:N17.EJan 2017/Jul 2017 Spread-0.60-0.60-0.60-0.60-0.050.00%set 18:59
UX.F17:Q17.EJan 2017/Aug 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 18:59
UX.F17:U17.EJan 2017/Sep 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 18:59
UX.G17:H17.EFeb 2017/Mar 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 18:58
UX.G17:J17.EFeb 2017/Apr 2017 Spread-0.10-0.10-0.10-0.10+0.050.00%set 18:58
UX.G17:K17.EFeb 2017/May 2017 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:58
UX.G17:M17.EFeb 2017/Jun 2017 Spread-0.40-0.40-0.40-0.40+0.050.00%set 18:59
UX.G17:N17.EFeb 2017/Jul 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:59
UX.G17:Q17.EFeb 2017/Aug 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 18:59
UX.G17:U17.EFeb 2017/Sep 2017 Spread-0.85-0.85-0.85-0.85+0.050.00%set 18:59
UX.H17:J17.EMar 2017/Apr 2017 Spread-0.05-0.05-0.05-0.05+0.050.00%set 18:58
UX.H17:K17.EMar 2017/May 2017 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:58
UX.H17:M17.EMar 2017/Jun 2017 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:59
UX.H17:N17.EMar 2017/Jul 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 18:59
UX.H17:Q17.EMar 2017/Aug 2017 Spread-0.55-0.55-0.55-0.55+0.050.00%set 18:59
UX.H17:U17.EMar 2017/Sep 2017 Spread-0.80-0.80-0.80-0.80+0.050.00%set 18:59
UX.J17:K17.EApr 2017/May 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 18:58
UX.J17:M17.EApr 2017/Jun 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 18:59
UX.J17:N17.EApr 2017/Jul 2017 Spread-0.40-0.40-0.40-0.40-0.050.00%set 18:59
UX.J17:Q17.EApr 2017/Aug 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:59
UX.J17:U17.EApr 2017/Sep 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 18:59
UX.K17:M17.EMay 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 18:59
UX.K17:N17.EMay 2017/Jul 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 18:59
UX.K17:Q17.EMay 2017/Aug 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 18:59
UX.K17:U17.EMay 2017/Sep 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 18:59
UX.M17:N17.EJun 2017/Jul 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 18:59
UX.M17:Q17.EJun 2017/Aug 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 18:59
UX.M17:U17.EJun 2017/Sep 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 18:59
UX.N17:Q17.EJul 2017/Aug 2017 Spread-0.10-0.10-0.10-0.10+0.050.00%set 18:59
UX.N17:U17.EJul 2017/Sep 2017 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:59
UX.Q17:U17.EAug 2017/Sep 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 18:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options