S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.98
-0.20 -0.38%
Gold
1208.900
-9.455 -0.78%
Euro
1.072800
-0.003755 -0.35%
US Dollar
100.25
-0.02 -0.02%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.F17.EJan 2017 (E)22.922.922.922.90.00.00%set 17:50
UX.G17.EFeb 2017 (E)22.922.922.922.90.00.00%set 17:50
UX.H17.EMar 2017 (E)22.922.922.922.90.00.00%set 17:50
UX.J17.EApr 2017 (E)22.9522.9522.9522.950.000.00%set 17:50
UX.K17.EMay 2017 (E)22.9522.9522.9522.950.000.00%set 17:50
UX.M17.EJun 2017 (E)21.5021.5021.5022.950.000.00%set 17:50
UX.N17.EJul 2017 (E)2323232300.00%set 17:50
UX.Q17.EAug 2017 (E)23.0523.0523.0523.050.000.00%set 17:50
UX.U17.ESep 2017 (E)23.1523.1523.1523.150.000.00%set 17:50
UX.V17.EOct 2017 (E)23.3523.3523.3523.350.000.00%set 17:50
UX.X17.ENov 2017 (E)23.423.423.423.40.00.00%set 17:50
UX.Z17.EDec 2017 (E)23.4523.4523.4523.450.000.00%set 17:50
UX.F18.EJan 2018 (E)23.5523.5523.5523.550.000.00%set 17:50
UX.G18.EFeb 2018 (E)23.823.823.823.80.00.00%set 17:50
UX.H18.EMar 2018 (E)23.923.923.923.90.00.00%set 17:50
UX.J18.EApr 2018 (E)2424242400.00%set 17:50
UX.K18.EMay 2018 (E)2424242400.00%set 17:50
UX.M18.EJun 2018 (E)24.1524.1524.1524.150.000.00%set 17:50
UX.N18.EJul 2018 (E)24.3524.3524.3524.350.000.00%set 17:50
UX.Q18.EAug 2018 (E)24.3524.3524.3524.350.000.00%set 17:50
UX.U18.ESep 2018 (E)24.3524.3524.3524.350.000.00%set 17:50
UX.V18.EOct 2018 (E)24.524.524.524.50.00.00%set 17:50
UX.X18.ENov 2018 (E)24.524.524.524.50.00.00%set 17:50
UX.Z18.EDec 2018 (E)24.524.524.524.50.00.00%set 17:50
UX.F19.EJan 2019 (E)24.9524.9524.9524.950.000.00%set 17:50
UX.G19.EFeb 2019 (E)24.9524.9524.9524.950.000.00%set 17:50
UX.H19.EMar 2019 (E)24.9524.9524.9524.950.000.00%set 17:50
UX.J19.EApr 2019 (E)25.425.425.425.40.00.00%set 17:50
UX.K19.EMay 2019 (E)25.425.425.425.40.00.00%set 17:50
UX.M19.EJun 2019 (E)25.425.425.425.40.00.00%set 17:50
UX.N19.EJul 2019 (E)25.8525.8525.8525.850.000.00%set 17:50
UX.Q19.EAug 2019 (E)25.8525.8525.8525.850.000.00%set 17:50
UX.U19.ESep 2019 (E)25.8525.8525.8525.850.000.00%set 17:50
UX.V19.EOct 2019 (E)26.126.126.126.10.00.00%set 17:50
UX.X19.ENov 2019 (E)26.126.126.126.10.00.00%set 17:50
UX.Z19.EDec 2019 (E)26.126.126.126.10.00.00%set 17:50
UX.F20.EJan 2020 (E)26.326.326.326.30.00.00%set 17:50
UX.G20.EFeb 2020 (E)26.326.326.326.30.00.00%set 17:50
UX.F17:F18.EJan 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 19:40
UX.F17:J17.EJan 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:39
UX.F17:K17.EJan 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.F17:M17.EJan 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.F17:N17.EJan 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:40
UX.F17:Q17.EJan 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 19:39
UX.F17:U17.EJan 2017/Sep 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 19:39
UX.F17:V17.EJan 2017/Oct 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.F17:X17.EJan 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.F17:Z17.EJan 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 19:40
UX.G17:F18.EFeb 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 19:40
UX.G17:J17.EFeb 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:39
UX.G17:K17.EFeb 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.G17:M17.EFeb 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.G17:N17.EFeb 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:40
UX.G17:Q17.EFeb 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 19:39
UX.G17:U17.EFeb 2017/Sep 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 19:39
UX.G17:V17.EFeb 2017/Oct 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.G17:X17.EFeb 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.G17:Z17.EFeb 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 19:40
UX.H17:F18.EMar 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 19:40
UX.H17:J17.EMar 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.H17:K17.EMar 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.H17:M17.EMar 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.H17:N17.EMar 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:40
UX.H17:Q17.EMar 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 19:39
UX.H17:U17.EMar 2017/Sep 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 19:39
UX.H17:V17.EMar 2017/Oct 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.H17:X17.EMar 2017/Nov 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.H17:Z17.EMar 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 19:40
UX.J17:F18.EApr 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:40
UX.J17:N17.EApr 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.J17:Q17.EApr 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:39
UX.J17:U17.EApr 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 19:39
UX.J17:V17.EApr 2017/Oct 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 19:40
UX.J17:X17.EApr 2017/Nov 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.J17:Z17.EApr 2017/Dec 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.K17:F18.EMay 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:40
UX.K17:N17.EMay 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.K17:Q17.EMay 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:39
UX.K17:U17.EMay 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 19:39
UX.K17:V17.EMay 2017/Oct 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 19:40
UX.K17:X17.EMay 2017/Nov 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.K17:Z17.EMay 2017/Dec 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.M17:F18.EJun 2017/Jan 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:40
UX.M17:N17.EJun 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.M17:Q17.EJun 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:39
UX.M17:U17.EJun 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 19:39
UX.M17:V17.EJun 2017/Oct 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 19:40
UX.M17:X17.EJun 2017/Nov 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.M17:Z17.EJun 2017/Dec 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.N17:F18.EJul 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 19:40
UX.N17:Q17.EJul 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:39
UX.N17:U17.EJul 2017/Sep 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 19:39
UX.N17:V17.EJul 2017/Oct 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 19:40
UX.N17:X17.EJul 2017/Nov 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 19:40
UX.N17:Z17.EJul 2017/Dec 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 19:40
UX.Q17:F18.EAug 2017/Jan 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:40
UX.Q17:U17.EAug 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:39
UX.Q17:V17.EAug 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 19:40
UX.Q17:X17.EAug 2017/Nov 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 19:39
UX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 19:40
UX.U17:F18.ESep 2017/Jan 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 19:40
UX.U17:V17.ESep 2017/Oct 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 19:40
UX.U17:X17.ESep 2017/Nov 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 19:39
UX.U17:Z17.ESep 2017/Dec 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 19:40
UX.V17:F18.EOct 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:40
UX.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:39
UX.V17:Z17.EOct 2017/Dec 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 19:40
UX.X17:F18.ENov 2017/Jan 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 19:40
UX.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 19:40
UX.Z17:F18.EDec 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.