Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2146.10
-18.59 -0.86%
Dow Indu
18094.83
-166.62 -0.91%
Nasdaq
5256.11
-49.64 -0.94%
Crude Oil
45.70
-0.23 -0.52%
Gold
1338.970
+4.800 +0.36%
Euro
1.124870
+0.001965 +0.17%
US Dollar
95.338
+0.035 +0.05%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.U16.ESep 2016 (E)23.2523.2523.2523.25-1.15-4.71%set 17:25
UX.V16.EOct 2016 (E)23.2523.2523.2523.25-1.15-4.71%set 17:25
UX.X16.ENov 2016 (E)23.2523.2523.2523.25-1.15-4.71%set 17:25
UX.Z16.EDec 2016 (E)28.7028.7028.7023.30-1.15-4.70%set 17:25
UX.F17.EJan 2017 (E)23.3023.3023.3023.30-1.15-4.70%set 17:25
UX.G17.EFeb 2017 (E)23.3023.3023.3023.30-1.15-4.70%set 17:25
UX.H17.EMar 2017 (E)23.3523.3523.3523.35-1.15-4.69%set 17:25
UX.J17.EApr 2017 (E)23.4023.4023.4023.40-1.15-4.68%set 17:25
UX.K17.EMay 2017 (E)23.523.523.523.5-1.1-4.47%set 17:25
UX.M17.EJun 2017 (E)43.6023.70-1.15-4.63%set 17:25
UX.N17.EJul 2017 (E)23.7523.7523.7523.75-1.20-4.81%set 17:25
UX.Q17.EAug 2017 (E)23.8523.8523.8523.85-1.15-4.60%set 17:25
UX.U17.ESep 2017 (E)23.9523.9523.9523.95-1.15-4.58%set 17:25
UX.V17.EOct 2017 (E)24.2024.2024.2024.20-1.15-4.54%set 17:25
UX.X17.ENov 2017 (E)24.324.324.324.3-1.2-4.71%set 17:25
UX.Z17.EDec 2017 (E)24.424.424.424.4-1.2-4.69%set 17:25
UX.F18.EJan 2018 (E)24.424.424.424.4-1.2-4.69%set 17:25
UX.G18.EFeb 2018 (E)24.5524.5524.5524.55-1.15-4.47%set 17:25
UX.H18.EMar 2018 (E)24.6524.6524.6524.65-1.20-4.64%set 17:25
UX.J18.EApr 2018 (E)24.6524.6524.6524.65-1.20-4.64%set 17:25
UX.K18.EMay 2018 (E)24.7524.7524.7524.75-1.20-4.62%set 17:25
UX.M18.EJun 2018 (E)25.2525.2525.2525.25-1.20-4.54%set 17:25
UX.N18.EJul 2018 (E)25.3525.3525.3525.35-1.20-4.52%set 17:25
UX.Q18.EAug 2018 (E)25.3525.3525.3525.35-1.20-4.52%set 17:25
UX.U18.ESep 2018 (E)25.3525.3525.3525.35-1.20-4.52%set 17:25
UX.V18.EOct 2018 (E)25.8025.8025.8025.80-1.25-4.62%set 17:25
UX.X18.ENov 2018 (E)25.8025.8025.8025.80-1.25-4.62%set 17:25
UX.Z18.EDec 2018 (E)25.8025.8025.8025.80-1.25-4.62%set 17:25
UX.F19.EJan 2019 (E)26.2526.2526.2526.25-1.30-4.72%set 17:25
UX.G19.EFeb 2019 (E)26.2526.2526.2526.25-1.30-4.72%set 17:25
UX.H19.EMar 2019 (E)26.2526.2526.2526.25-1.30-4.72%set 17:25
UX.J19.EApr 2019 (E)26.526.526.526.5-1.3-4.68%set 17:25
UX.K19.EMay 2019 (E)26.526.526.526.5-1.3-4.68%set 17:25
UX.M19.EJun 2019 (E)26.526.526.526.5-1.3-4.68%set 17:25
UX.N19.EJul 2019 (E)26.7526.7526.7526.75-1.30-4.63%set 17:25
UX.Q19.EAug 2019 (E)26.7526.7526.7526.75-1.30-4.63%set 17:25
UX.U19.ESep 2019 (E)26.7526.7526.7526.75-1.30-4.63%set 17:25
UX.V19.EOct 2019 (E)26.9526.9526.9526.95-1.30-4.60%set 17:25
UX.X19.ENov 2019 (E)26.9526.9526.9526.95-1.30-4.60%set 17:25
UX.Z19.EDec 2019 (E)26.9526.9526.9526.95-1.30-4.60%set 17:25
UX.F20.EJan 2020 (E)27.227.227.227.2-1.3-4.56%set 17:25
UX.G20.EFeb 2020 (E)27.227.227.227.2-1.3-4.56%set 17:25
UX.H20.EMar 2020 (E)27.227.227.227.2-1.3-4.56%set 14:03
UX.J20.EApr 2020 (E)27.4527.4527.4527.45-1.30-4.52%set 14:02
UX.K20.EMay 2020 (E)27.4527.4527.4527.45-1.30-4.52%set 14:02
UX.M20.EJun 2020 (E)27.4527.4527.4527.45-1.30-4.52%set 14:03
UX.N20.EJul 2020 (E)27.6027.6027.6027.60-1.35-4.66%set 14:02
UX.Q20.EAug 2020 (E)27.6027.6027.6027.60-1.35-4.66%set 14:03
UX.U20.ESep 2020 (E)27.6027.6027.6027.60-1.35-4.66%set 14:02
UX.V20.EOct 2020 (E)27.8027.8027.8027.80-1.35-4.63%set 14:03
UX.X20.ENov 2020 (E)27.8027.8027.8027.80-1.35-4.63%set 14:03
UX.Z20.EDec 2020 (E)27.8027.8027.8027.80-1.35-4.63%set 14:02
UX.F21.EJan 2021 (E)27.9527.9527.9527.95-1.35-4.61%set 14:02
UX.G21.EFeb 2021 (E)27.9527.9527.9527.95-1.35-4.61%set 14:02
UX.H21.EMar 2021 (E)27.9527.9527.9527.95-1.35-4.61%set 14:03
UX.J21.EApr 2021 (E)28.1528.1528.1528.15-1.35-4.58%set 14:03
UX.K21.EMay 2021 (E)28.1528.1528.1528.15-1.35-4.58%set 14:02
UX.M21.EJun 2021 (E)28.1528.1528.1528.15-1.35-4.58%set 14:02
UX.N21.EJul 2021 (E)28.328.328.328.3-1.4-4.71%set 14:02
UX.Q21.EAug 2021 (E)28.328.328.328.3-1.4-4.71%set 14:02
UX.U16:F17.ESep 2016/Jan 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.U16:G17.ESep 2016/Feb 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.U16:H17.ESep 2016/Mar 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.U16:J17.ESep 2016/Apr 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:02
UX.U16:K17.ESep 2016/May 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 14:02
UX.U16:M17.ESep 2016/Jun 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:03
UX.U16:N17.ESep 2016/Jul 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
UX.U16:Q17.ESep 2016/Aug 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 14:03
UX.U16:U17.ESep 2016/Sep 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 14:03
UX.U16:Z16.ESep 2016/Dec 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
UX.V16:F17.EOct 2016/Jan 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.V16:G17.EOct 2016/Feb 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.V16:H17.EOct 2016/Mar 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.V16:J17.EOct 2016/Apr 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:02
UX.V16:K17.EOct 2016/May 2017 Spread-0.25-0.25-0.25-0.25-0.050.00%set 14:02
UX.V16:M17.EOct 2016/Jun 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:03
UX.V16:N17.EOct 2016/Jul 2017 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:41
UX.V16:Q17.EOct 2016/Aug 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 14:03
UX.V16:U17.EOct 2016/Sep 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 14:03
UX.V16:Z16.EOct 2016/Dec 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
UX.X16:F17.ENov 2016/Jan 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:33
UX.X16:G17.ENov 2016/Feb 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.X16:H17.ENov 2016/Mar 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.X16:J17.ENov 2016/Apr 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:02
UX.X16:K17.ENov 2016/May 2017 Spread-0.25-0.25-0.25-0.25-0.050.00%set 14:02
UX.X16:M17.ENov 2016/Jun 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:03
UX.X16:N17.ENov 2016/Jul 2017 Spread-0.50-0.50-0.50-0.50+0.050.00%set 14:03
UX.X16:Q17.ENov 2016/Aug 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 14:03
UX.X16:U17.ENov 2016/Sep 2017 Spread-0.7-0.7-0.7-0.70.00.00%set 14:03
UX.X16:Z16.ENov 2016/Dec 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
UX.Z16:H17.EDec 2016/Mar 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.Z16:J17.EDec 2016/Apr 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.Z16:K17.EDec 2016/May 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 14:02
UX.Z16:M17.EDec 2016/Jun 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
UX.Z16:N17.EDec 2016/Jul 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 14:03
UX.Z16:Q17.EDec 2016/Aug 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
UX.Z16:U17.EDec 2016/Sep 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 14:03
UX.F17:H17.EJan 2017/Mar 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.F17:J17.EJan 2017/Apr 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.F17:K17.EJan 2017/May 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 14:02
UX.F17:M17.EJan 2017/Jun 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
UX.F17:N17.EJan 2017/Jul 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 14:03
UX.F17:Q17.EJan 2017/Aug 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
UX.F17:U17.EJan 2017/Sep 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 14:03
UX.G17:H17.EFeb 2017/Mar 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.G17:J17.EFeb 2017/Apr 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:02
UX.G17:K17.EFeb 2017/May 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 14:02
UX.G17:M17.EFeb 2017/Jun 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
UX.G17:N17.EFeb 2017/Jul 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 14:03
UX.G17:Q17.EFeb 2017/Aug 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
UX.G17:U17.EFeb 2017/Sep 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 14:03
UX.H17:J17.EMar 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:02
UX.H17:K17.EMar 2017/May 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 14:02
UX.H17:M17.EMar 2017/Jun 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 14:03
UX.H17:N17.EMar 2017/Jul 2017 Spread-0.40-0.40-0.40-0.40+0.050.00%set 14:03
UX.H17:Q17.EMar 2017/Aug 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:03
UX.H17:U17.EMar 2017/Sep 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 14:03
UX.J17:K17.EApr 2017/May 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 14:02
UX.J17:M17.EApr 2017/Jun 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:03
UX.J17:N17.EApr 2017/Jul 2017 Spread-0.35-0.35-0.35-0.35+0.050.00%set 14:03
UX.J17:Q17.EApr 2017/Aug 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:03
UX.J17:U17.EApr 2017/Sep 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
UX.K17:M17.EMay 2017/Jun 2017 Spread-0.20-0.20-0.20-0.20+0.050.00%set 14:03
UX.K17:N17.EMay 2017/Jul 2017 Spread-0.25-0.25-0.25-0.25+0.100.00%set 14:03
UX.K17:Q17.EMay 2017/Aug 2017 Spread-0.35-0.35-0.35-0.35+0.050.00%set 14:03
UX.K17:U17.EMay 2017/Sep 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 14:03
UX.M17:N17.EJun 2017/Jul 2017 Spread-0.05-0.05-0.05-0.05+0.050.00%set 14:03
UX.M17:Q17.EJun 2017/Aug 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 14:03
UX.M17:U17.EJun 2017/Sep 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:03
UX.N17:Q17.EJul 2017/Aug 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 14:03
UX.N17:U17.EJul 2017/Sep 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 14:03
UX.Q17:U17.EAug 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options