S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.55
-0.18 -0.28%
Gold
1337.715
-0.915 -0.07%
Euro
1.222150
-0.004615 -0.38%
US Dollar
90.765
+0.300 +0.33%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.F18.EJan 2018 (E)24.7024.7024.7023.750.000.00%set 18:01
UX.G18.EFeb 2018 (E)23.7523.7523.7523.750.000.00%set 18:01
UX.H18.EMar 2018 (E)23.7523.7523.7523.750.000.00%set 18:01
UX.J18.EApr 2018 (E)2424242400.00%set 18:01
UX.K18.EMay 2018 (E)24.124.124.124.10.00.00%set 18:01
UX.M18.EJun 2018 (E)25.7525.7525.7524.250.000.00%set 18:01
UX.N18.EJul 2018 (E)24.3524.3524.3524.350.000.00%set 18:01
UX.Q18.EAug 2018 (E)24.4524.4524.4524.450.000.00%set 18:01
UX.U18.ESep 2018 (E)24.624.624.624.60.00.00%set 18:01
UX.V18.EOct 2018 (E)24.724.724.724.70.00.00%set 18:01
UX.X18.ENov 2018 (E)24.824.824.824.80.00.00%set 18:01
UX.Z18.EDec 2018 (E)24.9524.9524.9524.950.000.00%set 18:01
UX.F19.EJan 2019 (E)25.0525.0525.0525.050.000.00%set 18:01
UX.G19.EFeb 2019 (E)25.225.225.225.20.00.00%set 18:01
UX.H19.EMar 2019 (E)25.325.325.325.30.00.00%set 18:01
UX.J19.EApr 2019 (E)25.425.425.425.40.00.00%set 18:01
UX.K19.EMay 2019 (E)25.5525.5525.5525.550.000.00%set 18:01
UX.M19.EJun 2019 (E)25.6525.6525.6525.650.000.00%set 18:01
UX.N19.EJul 2019 (E)25.7525.7525.7525.750.000.00%set 18:01
UX.Q19.EAug 2019 (E)25.925.925.925.90.00.00%set 18:01
UX.U19.ESep 2019 (E)2626262600.00%set 18:01
UX.V19.EOct 2019 (E)26.1526.1526.1526.150.000.00%set 18:01
UX.X19.ENov 2019 (E)26.1526.1526.1526.150.000.00%set 18:01
UX.Z19.EDec 2019 (E)26.1526.1526.1526.150.000.00%set 18:01
UX.F20.EJan 2020 (E)26.2526.2526.2526.250.000.00%set 18:01
UX.G20.EFeb 2020 (E)26.2526.2526.2526.250.000.00%set 18:01
UX.H20.EMar 2020 (E)26.2526.2526.2526.250.000.00%set 18:01
UX.F18:F19.EJan 2018/Jan 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 19:16
UX.F18:J18.EJan 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:17
UX.F18:K18.EJan 2018/May 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:17
UX.F18:M18.EJan 2018/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:16
UX.F18:N18.EJan 2018/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:16
UX.F18:Q18.EJan 2018/Aug 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 19:16
UX.F18:U18.EJan 2018/Sep 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 19:17
UX.F18:V18.EJan 2018/Oct 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 19:16
UX.F18:X18.EJan 2018/Nov 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 19:16
UX.F18:Z18.EJan 2018/Dec 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 19:17
UX.G18:F19.EFeb 2018/Jan 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 19:16
UX.G18:J18.EFeb 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:17
UX.G18:K18.EFeb 2018/May 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:17
UX.G18:M18.EFeb 2018/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:16
UX.G18:N18.EFeb 2018/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:16
UX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 19:16
UX.G18:U18.EFeb 2018/Sep 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 19:17
UX.G18:V18.EFeb 2018/Oct 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 19:16
UX.G18:X18.EFeb 2018/Nov 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 19:16
UX.G18:Z18.EFeb 2018/Dec 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 19:17
UX.H18:F19.EMar 2018/Jan 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 19:16
UX.H18:J18.EMar 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:17
UX.H18:K18.EMar 2018/May 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:17
UX.H18:M18.EMar 2018/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:16
UX.H18:N18.EMar 2018/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:16
UX.H18:Q18.EMar 2018/Aug 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 19:16
UX.H18:U18.EMar 2018/Sep 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 19:17
UX.H18:V18.EMar 2018/Oct 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 19:16
UX.H18:X18.EMar 2018/Nov 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 19:16
UX.H18:Z18.EMar 2018/Dec 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 19:17
UX.J18:F19.EApr 2018/Jan 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 19:16
UX.J18:K18.EApr 2018/May 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:17
UX.J18:M18.EApr 2018/Jun 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:16
UX.J18:N18.EApr 2018/Jul 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:16
UX.J18:Q18.EApr 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 19:16
UX.J18:U18.EApr 2018/Sep 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:17
UX.J18:V18.EApr 2018/Oct 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 19:16
UX.J18:X18.EApr 2018/Nov 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 19:16
UX.J18:Z18.EApr 2018/Dec 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 19:17
UX.K18:F19.EMay 2018/Jan 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 19:16
UX.K18:M18.EMay 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 19:16
UX.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:16
UX.K18:Q18.EMay 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:16
UX.K18:U18.EMay 2018/Sep 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:17
UX.K18:V18.EMay 2018/Oct 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:16
UX.K18:X18.EMay 2018/Nov 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 19:16
UX.K18:Z18.EMay 2018/Dec 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 19:17
UX.M18:F19.EJun 2018/Jan 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 19:16
UX.M18:N18.EJun 2018/Jul 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:16
UX.M18:Q18.EJun 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:16
UX.M18:U18.EJun 2018/Sep 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:17
UX.M18:V18.EJun 2018/Oct 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 19:16
UX.M18:X18.EJun 2018/Nov 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 19:16
UX.M18:Z18.EJun 2018/Dec 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 19:17
UX.N18:F19.EJul 2018/Jan 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 19:16
UX.N18:Q18.EJul 2018/Aug 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:16
UX.N18:U18.EJul 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:17
UX.N18:V18.EJul 2018/Oct 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:16
UX.N18:X18.EJul 2018/Nov 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 19:16
UX.N18:Z18.EJul 2018/Dec 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 19:17
UX.Q18:F19.EAug 2018/Jan 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 19:16
UX.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 19:17
UX.Q18:V18.EAug 2018/Oct 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:16
UX.Q18:X18.EAug 2018/Nov 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:16
UX.Q18:Z18.EAug 2018/Dec 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:17
UX.U18:F19.ESep 2018/Jan 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 19:16
UX.U18:V18.ESep 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:16
UX.U18:X18.ESep 2018/Nov 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:16
UX.U18:Z18.ESep 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:17
UX.V18:F19.EOct 2018/Jan 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 19:16
UX.V18:X18.EOct 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:16
UX.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:17
UX.X18:F19.ENov 2018/Jan 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 19:16
UX.X18:Z18.ENov 2018/Dec 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 19:17
UX.Z18:F19.EDec 2018/Jan 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.