S&P 500
2475.42
-2.41 -0.10%
Dow Indu
21796.55
+85.54 +0.39%
Nasdaq
6381.15
-41.60 -0.65%
Crude Oil
49.11
+0.07 +0.14%
Gold
1259.625
+0.035 0.00%
Euro
1.171235
+0.002585 +0.22%
US Dollar
93.745
-0.167 -0.18%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.N17.EJul 2017 (E)20.520.520.520.50.00.00%set 16:42
UX.Q17.EAug 2017 (E)20.520.520.520.50.00.00%set 16:42
UX.U17.ESep 2017 (E)20.520.520.520.50.00.00%set 16:42
UX.V17.EOct 2017 (E)20.5520.5520.5520.550.000.00%set 16:42
UX.X17.ENov 2017 (E)20.5520.5520.5520.550.000.00%set 16:42
UX.Z17.EDec 2017 (E)20.5520.5520.5520.550.000.00%set 16:42
UX.F18.EJan 2018 (E)20.620.620.620.60.00.00%set 16:42
UX.G18.EFeb 2018 (E)20.720.720.720.70.00.00%set 16:42
UX.H18.EMar 2018 (E)20.7520.7520.7520.750.000.00%set 16:42
UX.J18.EApr 2018 (E)20.920.920.920.90.00.00%set 16:42
UX.K18.EMay 2018 (E)20.9520.9520.9520.950.000.00%set 16:42
UX.M18.EJun 2018 (E)2121212100.00%set 16:42
UX.N18.EJul 2018 (E)21.121.121.121.10.00.00%set 16:42
UX.Q18.EAug 2018 (E)21.321.321.321.30.00.00%set 16:42
UX.U18.ESep 2018 (E)21.421.421.421.40.00.00%set 16:42
UX.V18.EOct 2018 (E)21.5521.5521.5521.550.000.00%set 16:42
UX.X18.ENov 2018 (E)21.5521.5521.5521.550.000.00%set 16:42
UX.Z18.EDec 2018 (E)21.6521.6521.6521.650.000.00%set 16:42
UX.F19.EJan 2019 (E)21.7521.7521.7521.750.000.00%set 16:42
UX.G19.EFeb 2019 (E)21.7521.7521.7521.750.000.00%set 16:42
UX.H19.EMar 2019 (E)21.8521.8521.8521.850.000.00%set 16:42
UX.J19.EApr 2019 (E)21.9521.9521.9521.950.000.00%set 16:42
UX.K19.EMay 2019 (E)21.9521.9521.9521.950.000.00%set 16:42
UX.M19.EJun 2019 (E)21.9521.9521.9521.950.000.00%set 16:42
UX.N19.EJul 2019 (E)22.3522.3522.3522.350.000.00%set 16:42
UX.Q19.EAug 2019 (E)22.3522.3522.3522.350.000.00%set 16:42
UX.U19.ESep 2019 (E)22.3522.3522.3522.350.000.00%set 16:42
UX.V19.EOct 2019 (E)22.7522.7522.7522.750.000.00%set 16:42
UX.X19.ENov 2019 (E)22.7522.7522.7522.750.000.00%set 16:42
UX.Z19.EDec 2019 (E)22.7522.7522.7522.750.000.00%set 16:42
UX.F20.EJan 2020 (E)23.1523.1523.1523.150.000.00%set 16:42
UX.G20.EFeb 2020 (E)23.1523.1523.1523.150.000.00%set 16:42
UX.H20.EMar 2020 (E)23.1523.1523.1523.150.000.00%set 16:42
UX.N17:F18.EJul 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.N17:G18.EJul 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.N17:H18.EJul 2017/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.N17:J18.EJul 2017/Apr 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.N17:K18.EJul 2017/May 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.N17:M18.EJul 2017/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.N17:N18.EJul 2017/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.N17:V17.EJul 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.N17:X17.EJul 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.N17:Z17.EJul 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.Q17:F18.EAug 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.Q17:G18.EAug 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.Q17:H18.EAug 2017/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.Q17:J18.EAug 2017/Apr 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.Q17:K18.EAug 2017/May 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.Q17:M18.EAug 2017/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.Q17:N18.EAug 2017/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.Q17:Q18.EAug 2017/Aug 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:41
UX.Q17:V17.EAug 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.Q17:X17.EAug 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.U17:F18.ESep 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.U17:G18.ESep 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.U17:H18.ESep 2017/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.U17:J18.ESep 2017/Apr 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.U17:K18.ESep 2017/May 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.U17:M18.ESep 2017/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.U17:N18.ESep 2017/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.U17:Q18.ESep 2017/Aug 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:41
UX.U17:V17.ESep 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.U17:X17.ESep 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.U17:Z17.ESep 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.V17:F18.EOct 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.V17:G18.EOct 2017/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.V17:H18.EOct 2017/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.V17:J18.EOct 2017/Apr 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.V17:K18.EOct 2017/May 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.V17:M18.EOct 2017/Jun 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.V17:N18.EOct 2017/Jul 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
UX.V17:Q18.EOct 2017/Aug 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
UX.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.X17:G18.ENov 2017/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.X17:H18.ENov 2017/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.X17:J18.ENov 2017/Apr 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.X17:K18.ENov 2017/May 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.X17:M18.ENov 2017/Jun 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.X17:N18.ENov 2017/Jul 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
UX.X17:Q18.ENov 2017/Aug 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
UX.Z17:F18.EDec 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.Z17:G18.EDec 2017/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.Z17:H18.EDec 2017/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.Z17:J18.EDec 2017/Apr 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.Z17:K18.EDec 2017/May 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.Z17:M18.EDec 2017/Jun 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.Z17:N18.EDec 2017/Jul 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
UX.Z17:Q18.EDec 2017/Aug 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
UX.F18:G18.EJan 2018/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.F18:H18.EJan 2018/Mar 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
UX.F18:J18.EJan 2018/Apr 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
UX.F18:K18.EJan 2018/May 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.F18:M18.EJan 2018/Jun 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.F18:N18.EJan 2018/Jul 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.F18:Q18.EJan 2018/Aug 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.G18:J18.EFeb 2018/Apr 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.G18:K18.EFeb 2018/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.G18:M18.EFeb 2018/Jun 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
UX.G18:N18.EFeb 2018/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.H18:J18.EMar 2018/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.H18:K18.EMar 2018/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.H18:M18.EMar 2018/Jun 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.H18:N18.EMar 2018/Jul 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.H18:Q18.EMar 2018/Aug 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
UX.J18:K18.EApr 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.J18:M18.EApr 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.J18:N18.EApr 2018/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.J18:Q18.EApr 2018/Aug 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.K18:M18.EMay 2018/Jun 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.K18:N18.EMay 2018/Jul 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
UX.K18:Q18.EMay 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.M18:N18.EJun 2018/Jul 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.M18:Q18.EJun 2018/Aug 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
UX.N18:Q18.EJul 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.