S&P 500
2107.60
-0.97 -0.05%
Dow Indu
17737.96
-13.43 -0.08%
Nasdaq
5130.31
+18.58 +0.36%
Crude Oil
48.58
-0.21 -0.43%
Gold
1090.030
-5.745 -0.52%
Euro
1.090135
-0.006445 -0.59%
US Dollar
97.614
+0.448 +0.58%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.N15.EJul 2015 (E)3636363600.00%set 17:45
UX.Q15.EAug 2015 (E)3636363600.00%set 17:45
UX.U15.ESep 2015 (E)36.0536.0536.0536.050.000.00%set 17:45
UX.V15.EOct 2015 (E)36.0536.0536.0536.050.000.00%set 17:45
UX.X15.ENov 2015 (E)36.1536.1536.1536.150.000.00%set 17:45
UX.Z15.EDec 2015 (E)38.5036.3500.00%set 17:45
UX.F16.EJan 2016 (E)36.4536.4536.4536.450.000.00%set 17:45
UX.G16.EFeb 2016 (E)36.736.736.736.70.00.00%set 17:45
UX.H16.EMar 2016 (E)36.736.736.736.70.00.00%set 17:45
UX.J16.EApr 2016 (E)36.736.736.736.70.00.00%set 17:45
UX.K16.EMay 2016 (E)36.8536.8536.8536.850.000.00%set 17:45
UX.M16.EJun 2016 (E)37.1537.1537.1537.150.000.00%set 17:45
UX.N16.EJul 2016 (E)37.637.637.637.60.00.00%set 17:45
UX.Q16.EAug 2016 (E)37.837.837.837.80.00.00%set 17:45
UX.U16.ESep 2016 (E)38.0538.0538.0538.050.000.00%set 17:45
UX.V16.EOct 2016 (E)38.3538.3538.3538.350.000.00%set 17:45
UX.X16.ENov 2016 (E)38.638.638.638.60.00.00%set 17:45
UX.Z16.EDec 2016 (E)41.041.041.038.80.00.00%set 17:45
UX.F17.EJan 2017 (E)39.139.139.139.10.00.00%set 17:45
UX.G17.EFeb 2017 (E)39.539.539.539.50.00.00%set 17:45
UX.H17.EMar 2017 (E)39.6539.6539.6539.650.000.00%set 17:45
UX.J17.EApr 2017 (E)39.8539.8539.8539.850.000.00%set 17:45
UX.K17.EMay 2017 (E)40.0540.0540.0540.050.000.00%set 17:45
UX.M17.EJun 2017 (E)43.640.300.00%set 17:45
UX.N17.EJul 2017 (E)40.540.540.540.50.00.00%set 17:45
UX.Q17.EAug 2017 (E)40.7540.7540.7540.750.000.00%set 17:45
UX.U17.ESep 2017 (E)4141414100.00%set 17:45
UX.V17.EOct 2017 (E)41.2541.2541.2541.250.000.00%set 17:45
UX.X17.ENov 2017 (E)41.541.541.541.50.00.00%set 17:45
UX.Z17.EDec 2017 (E)41.7541.7541.7541.750.000.00%set 17:45
UX.F18.EJan 2018 (E)42.242.242.242.20.00.00%set 17:45
UX.G18.EFeb 2018 (E)42.242.242.242.20.00.00%set 17:45
UX.H18.EMar 2018 (E)42.242.242.242.20.00.00%set 17:45
UX.J18.EApr 2018 (E)42.9542.9542.9542.950.000.00%set 17:45
UX.K18.EMay 2018 (E)42.9542.9542.9542.950.000.00%set 17:45
UX.M18.EJun 2018 (E)42.9542.9542.9542.950.000.00%set 17:45
UX.N18.EJul 2018 (E)43.6543.6543.6543.650.000.00%set 17:45
UX.Q18.EAug 2018 (E)43.6543.6543.6543.650.000.00%set 17:45
UX.U18.ESep 2018 (E)43.6543.6543.6543.650.000.00%set 17:45
UX.V18.EOct 2018 (E)44.244.244.244.20.00.00%set 17:45
UX.X18.ENov 2018 (E)44.244.244.244.20.00.00%set 17:45
UX.Z18.EDec 2018 (E)44.244.244.244.20.00.00%set 17:45
UX.F19.EJan 2019 (E)44.7544.7544.7544.750.000.00%set 17:45
UX.G19.EFeb 2019 (E)44.7544.7544.7544.750.000.00%set 17:45
UX.H19.EMar 2019 (E)44.7544.7544.7544.750.000.00%set 17:45
UX.J19.EApr 2019 (E)45.2545.2545.2545.250.000.00%set 17:45
UX.K19.EMay 2019 (E)45.2545.2545.2545.250.000.00%set 17:45
UX.M19.EJun 2019 (E)45.2545.2545.2545.250.000.00%set 17:45
UX.N19.EJul 2019 (E)45.845.845.845.80.00.00%set 17:45
UX.Q19.EAug 2019 (E)45.845.845.845.80.00.00%set 17:45
UX.U19.ESep 2019 (E)45.845.845.845.80.00.00%set 17:45
UX.V19.EOct 2019 (E)46.3546.3546.3546.350.000.00%set 17:45
UX.X19.ENov 2019 (E)46.3546.3546.3546.350.000.00%set 17:45
UX.Z19.EDec 2019 (E)46.3546.3546.3546.350.000.00%set 17:45
UX.F20.EJan 2020 (E)46.946.946.946.90.00.00%set 17:45
UX.G20.EFeb 2020 (E)46.946.946.946.90.00.00%set 17:45
UX.H20.EMar 2020 (E)52.4552.4552.4552.450.000.00%set 18:47
UX.J20.EApr 2020 (E)50.350.350.350.30.00.00%set 18:46
UX.K20.EMay 2020 (E)46.4546.4546.4546.450.000.00%set 18:46
UX.M20.EJun 2020 (E)48.448.448.448.40.00.00%set 18:47
UX.N20.EJul 2020 (E)47.0547.0547.0547.050.000.00%set 18:46
UX.Q15:F16.EAug 2015/Jan 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 18:47
UX.Q15:G16.EAug 2015/Feb 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 18:46
UX.Q15:H16.EAug 2015/Mar 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 18:47
UX.Q15:J16.EAug 2015/Apr 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 18:47
UX.Q15:K16.EAug 2015/May 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 18:47
UX.Q15:M16.EAug 2015/Jun 2016 Spread-1.15-1.15-1.15-1.150.000.00%set 18:46
UX.Q15:N16.EAug 2015/Jul 2016 Spread-1.6-1.6-1.6-1.60.00.00%set 18:47
UX.Q15:U15.EAug 2015/Sep 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:47
UX.Q15:V15.EAug 2015/Oct 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:46
UX.Q15:X15.EAug 2015/Nov 2015 Spread-0.15-0.15-0.15-0.150.000.00%set 18:47
UX.Q15:Z15.EAug 2015/Dec 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 18:47
UX.U15:F16.ESep 2015/Jan 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 18:47
UX.U15:G16.ESep 2015/Feb 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 18:46
UX.U15:H16.ESep 2015/Mar 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 18:47
UX.U15:J16.ESep 2015/Apr 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 18:47
UX.U15:K16.ESep 2015/May 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 18:47
UX.U15:M16.ESep 2015/Jun 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 18:46
UX.U15:N16.ESep 2015/Jul 2016 Spread-1.55-1.55-1.55-1.550.000.00%set 18:47
UX.U15:X15.ESep 2015/Nov 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 18:47
UX.U15:Z15.ESep 2015/Dec 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 18:47
UX.V15:F16.EOct 2015/Jan 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 18:47
UX.V15:G16.EOct 2015/Feb 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 18:46
UX.V15:H16.EOct 2015/Mar 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 18:47
UX.V15:J16.EOct 2015/Apr 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 18:47
UX.V15:K16.EOct 2015/May 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 18:47
UX.V15:M16.EOct 2015/Jun 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 18:46
UX.V15:N16.EOct 2015/Jul 2016 Spread-1.55-1.55-1.55-1.550.000.00%set 18:47
UX.V15:X15.EOct 2015/Nov 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 18:47
UX.V15:Z15.EOct 2015/Dec 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 18:47
UX.X15:F16.ENov 2015/Jan 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 18:47
UX.X15:G16.ENov 2015/Feb 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 18:46
UX.X15:H16.ENov 2015/Mar 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 18:47
UX.X15:J16.ENov 2015/Apr 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 18:47
UX.X15:K16.ENov 2015/May 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 18:47
UX.X15:M16.ENov 2015/Jun 2016 Spread-1-1-1-100.00%set 18:46
UX.X15:N16.ENov 2015/Jul 2016 Spread-1.45-1.45-1.45-1.450.000.00%set 18:47
UX.X15:Z15.ENov 2015/Dec 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 18:47
UX.Z15:F16.EDec 2015/Jan 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 18:47
UX.Z15:G16.EDec 2015/Feb 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 18:46
UX.Z15:H16.EDec 2015/Mar 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 18:47
UX.Z15:J16.EDec 2015/Apr 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 18:47
UX.Z15:K16.EDec 2015/May 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 18:47
UX.Z15:M16.EDec 2015/Jun 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 18:46
UX.Z15:N16.EDec 2015/Jul 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 18:47
UX.F16:G16.EJan 2016/Feb 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 18:46
UX.F16:H16.EJan 2016/Mar 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 18:47
UX.F16:J16.EJan 2016/Apr 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 18:47
UX.F16:K16.EJan 2016/May 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 18:47
UX.F16:M16.EJan 2016/Jun 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 18:46
UX.F16:N16.EJan 2016/Jul 2016 Spread-1.15-1.15-1.15-1.150.000.00%set 18:47
UX.G16:K16.EFeb 2016/May 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 18:47
UX.G16:M16.EFeb 2016/Jun 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 18:46
UX.G16:N16.EFeb 2016/Jul 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 18:47
UX.H16:K16.EMar 2016/May 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 18:47
UX.H16:M16.EMar 2016/Jun 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 18:46
UX.H16:N16.EMar 2016/Jul 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 18:47
UX.J16:K16.EApr 2016/May 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 18:47
UX.J16:M16.EApr 2016/Jun 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 18:46
UX.J16:N16.EApr 2016/Jul 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 18:47
UX.K16:M16.EMay 2016/Jun 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 18:46
UX.K16:N16.EMay 2016/Jul 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 18:47
UX.M16:N16.EJun 2016/Jul 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 18:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.