S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.455
-0.465 -0.04%
Euro
1.129900
-0.000135 -0.01%
US Dollar
97.164
+0.206 +0.21%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.X18.ENov 2018 (E)27.427.427.429.10.00.00%set 16:15
UX.Z18.EDec 2018 (E)29.8529.8529.8529.10-0.05-0.17%set 16:15
UX.F19.EJan 2019 (E)27.727.727.729.20.00.00%set 16:15
UX.G19.EFeb 2019 (E)27.8027.8027.8029.250.000.00%set 16:15
UX.H19.EMar 2019 (E)27.927.927.929.4-0.1-0.34%set 16:15
UX.J19.EApr 2019 (E)28.028.028.029.5+0.1+0.34%set 16:15
UX.K19.EMay 2019 (E)29.5529.5529.5529.550.000.00%set 16:15
UX.M19.EJun 2019 (E)28.528.528.529.60.00.00%set 16:15
UX.N19.EJul 2019 (E)29.829.829.829.80.00.00%set 16:15
UX.Q19.EAug 2019 (E)29.8529.8529.8529.850.000.00%set 16:15
UX.U19.ESep 2019 (E)29.929.929.929.90.00.00%set 16:15
UX.V19.EOct 2019 (E)30.0030.0030.0030.00-0.05-0.17%set 16:15
UX.X19.ENov 2019 (E)30.1030.1030.1030.10-0.05-0.17%set 16:15
UX.Z19.EDec 2019 (E)29.5529.5529.5530.250.000.00%set 16:15
UX.F20.EJan 2020 (E)30.430.430.430.40.00.00%set 16:15
UX.G20.EFeb 2020 (E)30.5030.5030.5030.50-0.05-0.16%set 16:15
UX.H20.EMar 2020 (E)30.730.730.730.70.00.00%set 16:15
UX.X18:N19.ENov 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.X18:F19.ENov 2018/Jan 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.X18:M19.ENov 2018/Jun 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.X18:H19.ENov 2018/Mar 2019 Spread-0.3-0.3-0.3-0.3+0.10.00%set 17:42
UX.X18:J19.ENov 2018/Apr 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:42
UX.X18:K19.ENov 2018/May 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.X18:G19.ENov 2018/Feb 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.Z18:H19.EDec 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:42
UX.Z18:F19.EDec 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:42
UX.Z18:G19.EDec 2018/Feb 2019 Spread-0.25-0.25-0.25-0.15-0.050.00%set 17:42
UX.Z18:J19.EDec 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:42
UX.Z18:K19.EDec 2018/May 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
UX.Z18:M19.EDec 2018/Jun 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:41
UX.Z18:N19.EDec 2018/Jul 2019 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:41
UX.Z18:Z19.EDec 2018/Dec 2019 Spread-1.25-1.25-1.25-1.15-0.050.00%set 17:43
UX.F19:N19.EJan 2019/Jul 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.F19:G19.EJan 2019/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.F19:H19.EJan 2019/Mar 2019 Spread-0.2-0.2-0.2-0.2+0.10.00%set 17:42
UX.F19:J19.EJan 2019/Apr 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:42
UX.F19:K19.EJan 2019/May 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
UX.F19:M19.EJan 2019/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.G19:H19.EFeb 2019/Mar 2019 Spread-0.15-0.15-0.15-0.15+0.100.00%set 17:42
UX.G19:J19.EFeb 2019/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:42
UX.G19:K19.EFeb 2019/May 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
UX.G19:M19.EFeb 2019/Jun 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.G19:N19.EFeb 2019/Jul 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
UX.H19:N19.EMar 2019/Jul 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:41
UX.H19:M19.EMar 2019/Jun 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:41
UX.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:43
UX.H19:J19.EMar 2019/Apr 2019 Spread-0.1-0.1-0.1-0.1-0.2-200.00%set 17:42
UX.J19:K19.EApr 2019/May 2019 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:43
UX.J19:M19.EApr 2019/Jun 2019 Spread-0.1-0.1-0.1-0.1+0.10.00%set 17:41
UX.J19:N19.EApr 2019/Jul 2019 Spread-0.3-0.3-0.3-0.3+0.10.00%set 17:41
UX.K19:N19.EMay 2019/Jul 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.M19:N19.EJun 2019/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.