S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.X17.ENov 2017 (E)25.025.025.025.0+0.6+2.46%set 17:54
UX.Z17.EDec 2017 (E)25.025.025.025.0+0.6+2.46%set 17:54
UX.F18.EJan 2018 (E)25.025.025.025.0+0.6+2.46%set 17:54
UX.G18.EFeb 2018 (E)25.2525.2525.2525.25+0.65+2.64%set 17:54
UX.H18.EMar 2018 (E)25.4025.4025.4025.40+0.65+2.63%set 17:54
UX.J18.EApr 2018 (E)25.5025.5025.5025.50+0.65+2.62%set 17:54
UX.K18.EMay 2018 (E)25.6525.6525.6525.65+0.65+2.60%set 17:54
UX.M18.EJun 2018 (E)25.7525.7525.7525.75+0.65+2.59%set 17:54
UX.N18.EJul 2018 (E)25.9025.9025.9025.90+0.65+2.57%set 17:54
UX.Q18.EAug 2018 (E)26.0026.0026.0026.00+0.65+2.56%set 17:54
UX.U18.ESep 2018 (E)26.1526.1526.1526.15+0.65+2.55%set 17:54
UX.V18.EOct 2018 (E)26.2526.2526.2526.25+0.65+2.54%set 17:54
UX.X18.ENov 2018 (E)26.426.426.426.4+0.7+2.72%set 17:54
UX.Z18.EDec 2018 (E)26.5026.5026.5026.50+0.65+2.51%set 17:54
UX.F19.EJan 2019 (E)26.6526.6526.6526.65+0.70+2.70%set 17:54
UX.G19.EFeb 2019 (E)26.7526.7526.7526.75+0.65+2.49%set 17:54
UX.H19.EMar 2019 (E)26.926.926.926.9+0.7+2.67%set 17:54
UX.J19.EApr 2019 (E)27.0027.0027.0027.00+0.65+2.47%set 17:54
UX.K19.EMay 2019 (E)27.1527.1527.1527.15+0.70+2.65%set 17:54
UX.M19.EJun 2019 (E)27.2527.2527.2527.25+0.70+2.64%set 17:54
UX.N19.EJul 2019 (E)27.427.427.427.4+0.7+2.62%set 17:54
UX.Q19.EAug 2019 (E)27.527.527.527.5+0.7+2.61%set 17:54
UX.U19.ESep 2019 (E)27.6527.6527.6527.65+0.70+2.60%set 17:54
UX.V19.EOct 2019 (E)27.6527.6527.6527.65+0.70+2.60%set 17:54
UX.X19.ENov 2019 (E)27.7527.7527.7527.75+0.70+2.59%set 17:54
UX.Z19.EDec 2019 (E)27.7527.7527.7527.75+0.70+2.59%set 17:54
UX.F20.EJan 2020 (E)27.7527.7527.7527.75+0.70+2.59%set 17:54
UX.G20.EFeb 2020 (E)28.2528.2528.2528.25+0.70+2.54%set 17:54
UX.H20.EMar 2020 (E)28.2528.2528.2528.25+0.70+2.54%set 17:54
UX.X17:G18.ENov 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.X17:H18.ENov 2017/Mar 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.X17:J18.ENov 2017/Apr 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.X17:K18.ENov 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.X17:M18.ENov 2017/Jun 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.X17:N18.ENov 2017/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:41
UX.X17:Q18.ENov 2017/Aug 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:41
UX.X17:U18.ENov 2017/Sep 2018 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:42
UX.X17:V18.ENov 2017/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:41
UX.X17:X18.ENov 2017/Nov 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
UX.Z17:G18.EDec 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.Z17:H18.EDec 2017/Mar 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.Z17:J18.EDec 2017/Apr 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.Z17:K18.EDec 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.Z17:M18.EDec 2017/Jun 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.Z17:N18.EDec 2017/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:41
UX.Z17:Q18.EDec 2017/Aug 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:41
UX.Z17:U18.EDec 2017/Sep 2018 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:42
UX.Z17:V18.EDec 2017/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:41
UX.Z17:X18.EDec 2017/Nov 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
UX.F18:G18.EJan 2018/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.F18:H18.EJan 2018/Mar 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.F18:J18.EJan 2018/Apr 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.F18:K18.EJan 2018/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.F18:M18.EJan 2018/Jun 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.F18:N18.EJan 2018/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:41
UX.F18:Q18.EJan 2018/Aug 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:41
UX.F18:U18.EJan 2018/Sep 2018 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:42
UX.F18:V18.EJan 2018/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:41
UX.F18:X18.EJan 2018/Nov 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
UX.G18:H18.EFeb 2018/Mar 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
UX.G18:J18.EFeb 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.G18:K18.EFeb 2018/May 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
UX.G18:M18.EFeb 2018/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.G18:N18.EFeb 2018/Jul 2018 Spread-0.65-0.65-0.65-0.65-0.050.00%set 17:41
UX.G18:Q18.EFeb 2018/Aug 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
UX.G18:U18.EFeb 2018/Sep 2018 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:42
UX.G18:V18.EFeb 2018/Oct 2018 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:41
UX.G18:X18.EFeb 2018/Nov 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:41
UX.H18:J18.EMar 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.H18:K18.EMar 2018/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.H18:M18.EMar 2018/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.H18:N18.EMar 2018/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:41
UX.H18:Q18.EMar 2018/Aug 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.H18:U18.EMar 2018/Sep 2018 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:42
UX.H18:V18.EMar 2018/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:41
UX.H18:X18.EMar 2018/Nov 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:41
UX.J18:K18.EApr 2018/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.J18:M18.EApr 2018/Jun 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.J18:N18.EApr 2018/Jul 2018 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:41
UX.J18:Q18.EApr 2018/Aug 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UX.J18:U18.EApr 2018/Sep 2018 Spread-0.65-0.65-0.65-0.65-0.050.00%set 17:42
UX.J18:V18.EApr 2018/Oct 2018 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:41
UX.J18:X18.EApr 2018/Nov 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
UX.K18:M18.EMay 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:41
UX.K18:Q18.EMay 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.K18:U18.EMay 2018/Sep 2018 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:42
UX.K18:V18.EMay 2018/Oct 2018 Spread-0.60-0.60-0.60-0.60-0.050.00%set 17:41
UX.K18:X18.EMay 2018/Nov 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.M18:N18.EJun 2018/Jul 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:41
UX.M18:Q18.EJun 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.M18:U18.EJun 2018/Sep 2018 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:42
UX.M18:V18.EJun 2018/Oct 2018 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:41
UX.M18:X18.EJun 2018/Nov 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.N18:Q18.EJul 2018/Aug 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:41
UX.N18:U18.EJul 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.N18:V18.EJul 2018/Oct 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.N18:X18.EJul 2018/Nov 2018 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:41
UX.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:42
UX.Q18:V18.EAug 2018/Oct 2018 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:41
UX.Q18:X18.EAug 2018/Nov 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.U18:V18.ESep 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.U18:X18.ESep 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:41
UX.V18:X18.EOct 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.