S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.37
+0.69 +1.21%
Gold
1220.175
-0.435 -0.04%
Euro
1.140050
-0.000400 -0.04%
US Dollar
96.556
+0.129 +0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.X18.ENov 2018 (E)27.4027.4027.4029.150.000.00%set 16:08
UX.Z18.EDec 2018 (E)29.8529.8529.8529.150.000.00%set 16:08
UX.F19.EJan 2019 (E)27.7027.7027.7029.25+0.05+0.17%set 16:08
UX.G19.EFeb 2019 (E)27.8027.8027.8029.30+0.05+0.17%set 16:08
UX.H19.EMar 2019 (E)27.927.927.929.40.00.00%set 16:08
UX.J19.EApr 2019 (E)30.1530.1530.1529.45-0.05-0.17%set 16:08
UX.K19.EMay 2019 (E)29.5529.5529.5529.550.000.00%set 16:08
UX.M19.EJun 2019 (E)28.5028.5028.5029.65+0.05+0.17%set 16:08
UX.N19.EJul 2019 (E)29.8529.8529.8529.850.000.00%set 16:08
UX.Q19.EAug 2019 (E)29.929.929.929.90.00.00%set 16:08
UX.U19.ESep 2019 (E)3030303000.00%set 16:08
UX.V19.EOct 2019 (E)30.1530.1530.1530.15+0.05+0.17%set 16:08
UX.X19.ENov 2019 (E)30.3030.3030.3030.30+0.05+0.17%set 16:08
UX.Z19.EDec 2019 (E)29.5529.5529.5530.400.000.00%set 16:08
UX.F20.EJan 2020 (E)30.6030.6030.6030.60+0.05+0.16%set 16:08
UX.G20.EFeb 2020 (E)30.7530.7530.7530.75+0.05+0.16%set 16:08
UX.H20.EMar 2020 (E)30.9030.9030.9030.90+0.05+0.16%set 16:08
UX.X18:N19.ENov 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:37
UX.X18:F19.ENov 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:38
UX.X18:M19.ENov 2018/Jun 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:37
UX.X18:H19.ENov 2018/Mar 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
UX.X18:J19.ENov 2018/Apr 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:38
UX.X18:K19.ENov 2018/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
UX.X18:G19.ENov 2018/Feb 2019 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:38
UX.Z18:H19.EDec 2018/Mar 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
UX.Z18:F19.EDec 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:38
UX.Z18:G19.EDec 2018/Feb 2019 Spread-0.25-0.25-0.25-0.15-0.050.00%set 17:38
UX.Z18:J19.EDec 2018/Apr 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:38
UX.Z18:K19.EDec 2018/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
UX.Z18:M19.EDec 2018/Jun 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:37
UX.Z18:N19.EDec 2018/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:37
UX.Z18:Z19.EDec 2018/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
UX.F19:N19.EJan 2019/Jul 2019 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:37
UX.F19:G19.EJan 2019/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
UX.F19:H19.EJan 2019/Mar 2019 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:38
UX.F19:J19.EJan 2019/Apr 2019 Spread-0.2-0.2-0.2-0.2+0.10.00%set 17:38
UX.F19:K19.EJan 2019/May 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:38
UX.F19:M19.EJan 2019/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
UX.G19:H19.EFeb 2019/Mar 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:38
UX.G19:J19.EFeb 2019/Apr 2019 Spread-0.15-0.15-0.15-0.15+0.100.00%set 17:38
UX.G19:K19.EFeb 2019/May 2019 Spread-0.25-0.25-0.25-0.25+0.050.00%set 17:38
UX.G19:M19.EFeb 2019/Jun 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.G19:N19.EFeb 2019/Jul 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:37
UX.H19:N19.EMar 2019/Jul 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.H19:M19.EMar 2019/Jun 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:37
UX.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
UX.H19:J19.EMar 2019/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:38
UX.J19:K19.EApr 2019/May 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:38
UX.J19:M19.EApr 2019/Jun 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:37
UX.J19:N19.EApr 2019/Jul 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:37
UX.K19:N19.EMay 2019/Jul 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
UX.K19:M19.EMay 2019/Jun 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:37
UX.M19:N19.EJun 2019/Jul 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.