S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.Q15.EAug 2015 (E)36.936.936.936.90.00.00%set 17:39
UX.U15.ESep 2015 (E)36.936.936.936.90.00.00%set 17:39
UX.V15.EOct 2015 (E)36.936.936.936.90.00.00%set 17:39
UX.X15.ENov 2015 (E)36.9536.9536.9536.950.000.00%set 17:39
UX.Z15.EDec 2015 (E)38.5037.0500.00%set 17:39
UX.F16.EJan 2016 (E)37.3537.3537.3537.350.000.00%set 17:39
UX.G16.EFeb 2016 (E)37.3537.3537.3537.350.000.00%set 17:39
UX.H16.EMar 2016 (E)37.737.737.737.70.00.00%set 17:39
UX.J16.EApr 2016 (E)37.737.737.737.70.00.00%set 17:39
UX.K16.EMay 2016 (E)37.837.837.837.80.00.00%set 17:39
UX.M16.EJun 2016 (E)37.8537.8537.8537.850.000.00%set 17:39
UX.N16.EJul 2016 (E)3838383800.00%set 17:39
UX.Q16.EAug 2016 (E)38.5538.5538.5538.550.000.00%set 17:39
UX.U16.ESep 2016 (E)38.738.738.738.70.00.00%set 17:39
UX.V16.EOct 2016 (E)3939393900.00%set 17:39
UX.X16.ENov 2016 (E)39.2539.2539.2539.250.000.00%set 17:39
UX.Z16.EDec 2016 (E)41.041.041.039.60.00.00%set 17:39
UX.F17.EJan 2017 (E)39.8539.8539.8539.850.000.00%set 17:39
UX.G17.EFeb 2017 (E)40.240.240.240.20.00.00%set 17:39
UX.H17.EMar 2017 (E)40.3540.3540.3540.350.000.00%set 17:39
UX.J17.EApr 2017 (E)40.6540.6540.6540.650.000.00%set 17:39
UX.K17.EMay 2017 (E)4141414100.00%set 17:39
UX.M17.EJun 2017 (E)43.6041.3500.00%set 17:39
UX.N17.EJul 2017 (E)41.5541.5541.5541.550.000.00%set 17:39
UX.Q17.EAug 2017 (E)41.7541.7541.7541.750.000.00%set 17:39
UX.U17.ESep 2017 (E)41.9541.9541.9541.950.000.00%set 17:39
UX.V17.EOct 2017 (E)42.2542.2542.2542.250.000.00%set 17:39
UX.X17.ENov 2017 (E)42.542.542.542.50.00.00%set 17:39
UX.Z17.EDec 2017 (E)42.7542.7542.7542.750.000.00%set 17:39
UX.F18.EJan 2018 (E)43.2543.2543.2543.250.000.00%set 17:39
UX.G18.EFeb 2018 (E)43.2543.2543.2543.250.000.00%set 17:39
UX.H18.EMar 2018 (E)43.2543.2543.2543.250.000.00%set 17:39
UX.J18.EApr 2018 (E)4444444400.00%set 17:39
UX.K18.EMay 2018 (E)4444444400.00%set 17:39
UX.M18.EJun 2018 (E)4444444400.00%set 17:39
UX.N18.EJul 2018 (E)44.744.744.744.70.00.00%set 17:39
UX.Q18.EAug 2018 (E)44.744.744.744.70.00.00%set 17:39
UX.U18.ESep 2018 (E)44.744.744.744.70.00.00%set 17:39
UX.V18.EOct 2018 (E)45.2545.2545.2545.250.000.00%set 17:39
UX.X18.ENov 2018 (E)45.2545.2545.2545.250.000.00%set 17:39
UX.Z18.EDec 2018 (E)45.2545.2545.2545.250.000.00%set 17:39
UX.F19.EJan 2019 (E)45.845.845.845.80.00.00%set 17:39
UX.G19.EFeb 2019 (E)45.845.845.845.80.00.00%set 17:39
UX.H19.EMar 2019 (E)45.845.845.845.80.00.00%set 17:39
UX.J19.EApr 2019 (E)46.446.446.446.40.00.00%set 17:39
UX.K19.EMay 2019 (E)46.446.446.446.40.00.00%set 17:39
UX.M19.EJun 2019 (E)46.446.446.446.40.00.00%set 17:39
UX.N19.EJul 2019 (E)46.946.946.946.90.00.00%set 17:39
UX.Q19.EAug 2019 (E)46.946.946.946.90.00.00%set 17:39
UX.U19.ESep 2019 (E)46.946.946.946.90.00.00%set 17:39
UX.V19.EOct 2019 (E)47.547.547.547.50.00.00%set 17:39
UX.X19.ENov 2019 (E)47.547.547.547.50.00.00%set 17:39
UX.Z19.EDec 2019 (E)47.547.547.547.50.00.00%set 17:39
UX.F20.EJan 2020 (E)4848484800.00%set 17:39
UX.G20.EFeb 2020 (E)4848484800.00%set 17:39
UX.H20.EMar 2020 (E)52.4552.4552.4552.450.000.00%set 18:54
UX.J20.EApr 2020 (E)50.350.350.350.30.00.00%set 18:54
UX.K20.EMay 2020 (E)46.4546.4546.4546.450.000.00%set 18:53
UX.M20.EJun 2020 (E)48.448.448.448.40.00.00%set 18:55
UX.N20.EJul 2020 (E)47.0547.0547.0547.050.000.00%set 18:54
UX.Q15:F16.EAug 2015/Jan 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.Q15:G16.EAug 2015/Feb 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.Q15:H16.EAug 2015/Mar 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.Q15:J16.EAug 2015/Apr 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.Q15:K16.EAug 2015/May 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:44
UX.Q15:M16.EAug 2015/Jun 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:44
UX.Q15:N16.EAug 2015/Jul 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
UX.Q15:Q16.EAug 2015/Aug 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 17:44
UX.Q15:X15.EAug 2015/Nov 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
UX.Q15:Z15.EAug 2015/Dec 2015 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
UX.U15:F16.ESep 2015/Jan 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.U15:G16.ESep 2015/Feb 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.U15:H16.ESep 2015/Mar 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.U15:J16.ESep 2015/Apr 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.U15:K16.ESep 2015/May 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:44
UX.U15:M16.ESep 2015/Jun 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:44
UX.U15:N16.ESep 2015/Jul 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
UX.U15:Q16.ESep 2015/Aug 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 17:44
UX.U15:U16.ESep 2015/Sep 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:44
UX.U15:X15.ESep 2015/Nov 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
UX.U15:Z15.ESep 2015/Dec 2015 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
UX.V15:F16.EOct 2015/Jan 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.V15:G16.EOct 2015/Feb 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.V15:H16.EOct 2015/Mar 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.V15:J16.EOct 2015/Apr 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.V15:K16.EOct 2015/May 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:44
UX.V15:M16.EOct 2015/Jun 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:44
UX.V15:N16.EOct 2015/Jul 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
UX.V15:Q16.EOct 2015/Aug 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 17:44
UX.V15:U16.EOct 2015/Sep 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:44
UX.V15:X15.EOct 2015/Nov 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
UX.V15:Z15.EOct 2015/Dec 2015 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
UX.X15:F16.ENov 2015/Jan 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:44
UX.X15:G16.ENov 2015/Feb 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:44
UX.X15:H16.ENov 2015/Mar 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
UX.X15:J16.ENov 2015/Apr 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
UX.X15:K16.ENov 2015/May 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 17:44
UX.X15:M16.ENov 2015/Jun 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:44
UX.X15:N16.ENov 2015/Jul 2016 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
UX.X15:Q16.ENov 2015/Aug 2016 Spread-1.6-1.6-1.6-1.60.00.00%set 17:44
UX.X15:U16.ENov 2015/Sep 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:44
UX.X15:Z15.ENov 2015/Dec 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
UX.Z15:F16.EDec 2015/Jan 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:44
UX.Z15:G16.EDec 2015/Feb 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:44
UX.Z15:H16.EDec 2015/Mar 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 17:44
UX.Z15:J16.EDec 2015/Apr 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 17:44
UX.Z15:K16.EDec 2015/May 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
UX.Z15:M16.EDec 2015/Jun 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:44
UX.Z15:N16.EDec 2015/Jul 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:44
UX.Z15:Q16.EDec 2015/Aug 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:44
UX.Z15:U16.EDec 2015/Sep 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 17:44
UX.F16:H16.EJan 2016/Mar 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
UX.F16:J16.EJan 2016/Apr 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
UX.F16:K16.EJan 2016/May 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.F16:M16.EJan 2016/Jun 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 17:44
UX.F16:N16.EJan 2016/Jul 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 17:44
UX.F16:Q16.EJan 2016/Aug 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:44
UX.F16:U16.EJan 2016/Sep 2016 Spread-1.35-1.35-1.35-1.350.000.00%set 17:44
UX.G16:H16.EFeb 2016/Mar 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
UX.G16:J16.EFeb 2016/Apr 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
UX.G16:K16.EFeb 2016/May 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:44
UX.G16:M16.EFeb 2016/Jun 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 17:44
UX.G16:N16.EFeb 2016/Jul 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 17:44
UX.G16:Q16.EFeb 2016/Aug 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:44
UX.G16:U16.EFeb 2016/Sep 2016 Spread-1.35-1.35-1.35-1.350.000.00%set 17:44
UX.H16:K16.EMar 2016/May 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
UX.H16:M16.EMar 2016/Jun 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
UX.H16:N16.EMar 2016/Jul 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:44
UX.H16:Q16.EMar 2016/Aug 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 17:44
UX.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 17:44
UX.J16:K16.EApr 2016/May 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
UX.J16:M16.EApr 2016/Jun 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
UX.J16:N16.EApr 2016/Jul 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:44
UX.J16:Q16.EApr 2016/Aug 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 17:44
UX.J16:U16.EApr 2016/Sep 2016 Spread-1-1-1-100.00%set 17:44
UX.K16:M16.EMay 2016/Jun 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
UX.K16:N16.EMay 2016/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:44
UX.K16:Q16.EMay 2016/Aug 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
UX.K16:U16.EMay 2016/Sep 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:44
UX.M16:N16.EJun 2016/Jul 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
UX.M16:Q16.EJun 2016/Aug 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 17:44
UX.M16:U16.EJun 2016/Sep 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 17:44
UX.N16:Q16.EJul 2016/Aug 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 17:44
UX.N16:U16.EJul 2016/Sep 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 17:44
UX.Q16:U16.EAug 2016/Sep 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.