Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.53
-0.11 -0.23%
Gold
1324.240
+8.735 +0.66%
Euro
1.105585
-0.006165 -0.55%
US Dollar
96.013
+0.492 +0.52%
Weak
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.M16.EJun 2016 (E)27.2527.2527.2527.25+0.85+3.12%set 17:06
UX.N16.EJul 2016 (E)27.2527.2527.2527.25+0.75+2.75%set 17:06
UX.Q16.EAug 2016 (E)27.2527.2527.2527.25+0.75+2.75%set 17:06
UX.U16.ESep 2016 (E)27.2527.2527.2527.25+0.65+2.39%set 17:06
UX.V16.EOct 2016 (E)27.2527.2527.2527.2500.00%set 17:06
UX.X16.ENov 2016 (E)27.327.327.327.3+0.6+2.20%set 17:06
UX.Z16.EDec 2016 (E)28.7028.7028.7027.30+0.55+2.01%set 17:06
UX.F17.EJan 2017 (E)27.3527.3527.3527.35+0.45+1.65%set 17:06
UX.G17.EFeb 2017 (E)27.4027.4027.4027.40+0.45+1.64%set 17:06
UX.H17.EMar 2017 (E)27.6527.6527.6527.65+0.45+1.63%set 17:06
UX.J17.EApr 2017 (E)27.7527.7527.7527.75+0.45+1.62%set 17:06
UX.K17.EMay 2017 (E)27.927.927.927.9+0.5+1.79%set 17:06
UX.M17.EJun 2017 (E)43.6028.05+0.65+2.32%set 17:06
UX.N17.EJul 2017 (E)28.1528.1528.1528.15+0.45+1.60%set 17:06
UX.Q17.EAug 2017 (E)28.528.528.528.5+0.8+2.81%set 17:06
UX.U17.ESep 2017 (E)28.628.628.628.6+0.9+3.15%set 17:06
UX.V17.EOct 2017 (E)28.628.628.628.6+0.9+3.15%set 17:06
UX.X17.ENov 2017 (E)28.7528.7528.7528.75+0.90+3.13%set 17:06
UX.Z17.EDec 2017 (E)28.7528.7528.7528.75+0.65+2.26%set 17:06
UX.F18.EJan 2018 (E)28.7528.7528.7528.75+0.55+1.91%set 17:06
UX.G18.EFeb 2018 (E)29.0529.0529.0529.05+0.80+2.75%set 17:06
UX.H18.EMar 2018 (E)29.7029.7029.7029.70+1.45+4.88%set 17:06
UX.J18.EApr 2018 (E)29.729.729.729.700.00%set 17:06
UX.K18.EMay 2018 (E)29.7029.7029.7029.70+0.95+3.20%set 17:06
UX.M18.EJun 2018 (E)29.7029.7029.7029.70+0.95+3.20%set 17:06
UX.N18.EJul 2018 (E)30.2530.2530.2530.25+1.00+3.31%set 17:06
UX.Q18.EAug 2018 (E)30.2530.2530.2530.25+1.00+3.31%set 17:06
UX.U18.ESep 2018 (E)30.2530.2530.2530.25+1.00+3.31%set 17:06
UX.V18.EOct 2018 (E)30.830.830.830.8+1.0+3.25%set 17:06
UX.X18.ENov 2018 (E)30.830.830.830.8+1.0+3.25%set 17:06
UX.Z18.EDec 2018 (E)30.830.830.830.8+1.0+3.25%set 17:06
UX.F19.EJan 2019 (E)31.0531.0531.0531.05+1.00+3.22%set 17:06
UX.G19.EFeb 2019 (E)31.0531.0531.0531.05+1.00+3.22%set 17:06
UX.H19.EMar 2019 (E)31.0531.0531.0531.05+1.00+3.22%set 17:06
UX.J19.EApr 2019 (E)31.3531.3531.3531.35+1.00+3.19%set 17:06
UX.K19.EMay 2019 (E)31.3531.3531.3531.35+1.00+3.19%set 17:06
UX.M19.EJun 2019 (E)31.3531.3531.3531.35+1.00+3.19%set 17:06
UX.N19.EJul 2019 (E)31.631.631.631.6+1.0+3.16%set 17:06
UX.Q19.EAug 2019 (E)31.631.631.631.6+1.0+3.16%set 17:06
UX.U19.ESep 2019 (E)31.631.631.631.6+1.0+3.16%set 17:06
UX.V19.EOct 2019 (E)31.9031.9031.9031.90+1.05+3.29%set 17:06
UX.X19.ENov 2019 (E)31.9031.9031.9031.90+1.05+3.29%set 17:06
UX.Z19.EDec 2019 (E)31.9031.9031.9031.90+1.05+3.29%set 17:06
UX.F20.EJan 2020 (E)32.1532.1532.1532.15+1.00+3.11%set 17:06
UX.G20.EFeb 2020 (E)32.1532.1532.1532.15+1.00+3.11%set 17:06
UX.H20.EMar 2020 (E)52.4552.4552.4552.450.000.00%set 19:01
UX.J20.EApr 2020 (E)50.350.350.350.30.00.00%set 19:00
UX.K20.EMay 2020 (E)46.4546.4546.4546.450.000.00%set 19:00
UX.M20.EJun 2020 (E)48.448.448.448.40.00.00%set 19:01
UX.N20.EJul 2020 (E)47.0547.0547.0547.050.000.00%set 19:00
UX.Q20.EAug 2020 (E)47.8547.8547.8547.850.000.00%set 19:01
UX.U20.ESep 2020 (E)47.5547.5547.5547.550.000.00%set 19:00
UX.V20.EOct 2020 (E)4747474700.00%set 19:01
UX.X20.ENov 2020 (E)46.646.646.646.60.00.00%set 19:00
UX.Z20.EDec 2020 (E)44.144.144.144.10.00.00%set 19:00
UX.F21.EJan 2021 (E)44.444.444.444.40.00.00%set 19:00
UX.G21.EFeb 2021 (E)3838383800.00%set 19:00
UX.H21.EMar 2021 (E)34.634.634.634.60.00.00%set 19:01
UX.J21.EApr 2021 (E)32.4532.4532.4532.450.000.00%set 19:01
UX.K21.EMay 2021 (E)32.1532.1532.1532.150.000.00%set 19:00
UX.M16:F17.EJun 2016/Jan 2017 Spread-0.1-0.1-0.1-0.1+0.40.00%set 17:36
UX.M16:G17.EJun 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15+0.400.00%set 17:36
UX.M16:H17.EJun 2016/Mar 2017 Spread-0.4-0.4-0.4-0.4+0.40.00%set 17:36
UX.M16:J17.EJun 2016/Apr 2017 Spread-0.5-0.5-0.5-0.5+0.40.00%set 17:36
UX.M16:K17.EJun 2016/May 2017 Spread-0.65-0.65-0.65-0.65+0.350.00%set 17:36
UX.M16:M17.EJun 2016/Jun 2017 Spread-0.8-0.8-0.8-0.8+0.20.00%set 17:36
UX.M16:X16.EJun 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05+0.250.00%set 17:36
UX.M16:Z16.EJun 2016/Dec 2016 Spread-0.50-0.50-0.50-0.05+0.300.00%set 17:36
UX.N16:F17.EJul 2016/Jan 2017 Spread-0.1-0.1-0.1-0.1+0.30.00%set 17:36
UX.N16:G17.EJul 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15+0.300.00%set 17:36
UX.N16:H17.EJul 2016/Mar 2017 Spread-0.4-0.4-0.4-0.4+0.30.00%set 17:36
UX.N16:J17.EJul 2016/Apr 2017 Spread-0.5-0.5-0.5-0.5+0.30.00%set 17:36
UX.N16:K17.EJul 2016/May 2017 Spread-0.65-0.65-0.65-0.65+0.250.00%set 17:36
UX.N16:M17.EJul 2016/Jun 2017 Spread-0.8-0.8-0.8-0.8+0.10.00%set 17:36
UX.N16:X16.EJul 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05+0.150.00%set 17:36
UX.N16:Z16.EJul 2016/Dec 2016 Spread-0.05-0.05-0.05-0.05+0.200.00%set 17:36
UX.Q16:F17.EAug 2016/Jan 2017 Spread-0.1-0.1-0.1-0.1+0.30.00%set 17:36
UX.Q16:G17.EAug 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15+0.300.00%set 17:36
UX.Q16:H17.EAug 2016/Mar 2017 Spread-0.4-0.4-0.4-0.4+0.30.00%set 17:36
UX.Q16:J17.EAug 2016/Apr 2017 Spread-0.5-0.5-0.5-0.5+0.30.00%set 17:36
UX.Q16:K17.EAug 2016/May 2017 Spread-0.65-0.65-0.65-0.65+0.250.00%set 17:36
UX.Q16:M17.EAug 2016/Jun 2017 Spread-0.8-0.8-0.8-0.8+0.10.00%set 17:36
UX.Q16:X16.EAug 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05+0.150.00%set 17:36
UX.Q16:Z16.EAug 2016/Dec 2016 Spread-0.05-0.05-0.05-0.05+0.200.00%set 17:36
UX.U16:F17.ESep 2016/Jan 2017 Spread-0.1-0.1-0.1-0.1+0.20.00%set 17:36
UX.U16:G17.ESep 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15+0.200.00%set 17:36
UX.U16:H17.ESep 2016/Mar 2017 Spread-0.4-0.4-0.4-0.4+0.20.00%set 17:36
UX.U16:J17.ESep 2016/Apr 2017 Spread-0.5-0.5-0.5-0.5+0.20.00%set 17:36
UX.U16:K17.ESep 2016/May 2017 Spread-0.65-0.65-0.65-0.65+0.150.00%set 17:36
UX.U16:M17.ESep 2016/Jun 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:36
UX.U16:X16.ESep 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:36
UX.U16:Z16.ESep 2016/Dec 2016 Spread-0.05-0.05-0.05-0.0500.00%set 17:36
UX.V16:F17.EOct 2016/Jan 2017 Spread-0.1-0.1-0.1-0.1+0.10.00%set 17:36
UX.V16:G17.EOct 2016/Feb 2017 Spread-0.15-0.15-0.15-0.15+0.100.00%set 17:36
UX.V16:H17.EOct 2016/Mar 2017 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:36
UX.V16:J17.EOct 2016/Apr 2017 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:36
UX.V16:K17.EOct 2016/May 2017 Spread-0.65-0.65-0.65-0.65+0.050.00%set 17:36
UX.V16:M17.EOct 2016/Jun 2017 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:36
UX.V16:X16.EOct 2016/Nov 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
UX.V16:Z16.EOct 2016/Dec 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
UX.X16:F17.ENov 2016/Jan 2017 Spread-0.05-0.05-0.05-0.05+0.150.00%set 17:36
UX.X16:G17.ENov 2016/Feb 2017 Spread-0.10-0.10-0.10-0.10+0.150.00%set 17:36
UX.X16:H17.ENov 2016/Mar 2017 Spread-0.35-0.35-0.35-0.35+0.150.00%set 17:36
UX.X16:J17.ENov 2016/Apr 2017 Spread-0.45-0.45-0.45-0.45+0.150.00%set 17:36
UX.X16:K17.ENov 2016/May 2017 Spread-0.6-0.6-0.6-0.6+0.10.00%set 17:36
UX.X16:M17.ENov 2016/Jun 2017 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:36
UX.Z16:F17.EDec 2016/Jan 2017 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:36
UX.Z16:G17.EDec 2016/Feb 2017 Spread-0.1-0.1-0.1-0.1+0.10.00%set 17:36
UX.Z16:H17.EDec 2016/Mar 2017 Spread-0.35-0.35-0.35-0.35+0.100.00%set 17:36
UX.Z16:J17.EDec 2016/Apr 2017 Spread-0.45-0.45-0.45-0.45+0.100.00%set 17:36
UX.Z16:K17.EDec 2016/May 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:36
UX.Z16:M17.EDec 2016/Jun 2017 Spread-0.75-0.75-0.75-0.75-0.100.00%set 17:36
UX.F17:G17.EJan 2017/Feb 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
UX.F17:H17.EJan 2017/Mar 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:36
UX.F17:J17.EJan 2017/Apr 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:36
UX.F17:K17.EJan 2017/May 2017 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:36
UX.F17:M17.EJan 2017/Jun 2017 Spread-0.7-0.7-0.7-0.7-0.20.00%set 17:36
UX.G17:H17.EFeb 2017/Mar 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:36
UX.G17:J17.EFeb 2017/Apr 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:36
UX.G17:K17.EFeb 2017/May 2017 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:36
UX.G17:M17.EFeb 2017/Jun 2017 Spread-0.65-0.65-0.65-0.65-0.200.00%set 17:36
UX.H17:J17.EMar 2017/Apr 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:36
UX.H17:K17.EMar 2017/May 2017 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:36
UX.H17:M17.EMar 2017/Jun 2017 Spread-0.4-0.4-0.4-0.4-0.20.00%set 17:36
UX.J17:K17.EApr 2017/May 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:36
UX.J17:M17.EApr 2017/Jun 2017 Spread-0.3-0.3-0.3-0.3-0.20.00%set 17:36
UX.K17:M17.EMay 2017/Jun 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options