S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.88
+1.10 +1.56%
Gold
1197.100
+0.690 +0.06%
Euro
1.174365
+0.000115 +0.01%
US Dollar
94.280
+0.064 +0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.U18.ESep 2018 (E)26.5026.5026.5027.35-0.10-0.37%set 17:05
UX.V18.EOct 2018 (E)26.526.526.527.50.00.00%set 17:05
UX.X18.ENov 2018 (E)27.027.027.027.5+0.1+0.36%set 17:05
UX.Z18.EDec 2018 (E)27.027.027.027.50.00.00%set 17:05
UX.F19.EJan 2019 (E)27.327.327.327.70.00.00%set 17:05
UX.G19.EFeb 2019 (E)27.4027.4027.4027.750.000.00%set 17:05
UX.H19.EMar 2019 (E)27.4027.4027.4027.80-0.05-0.18%set 17:05
UX.J19.EApr 2019 (E)28.0028.0028.0027.90-0.05-0.18%set 17:05
UX.K19.EMay 2019 (E)28.0528.0528.0528.05-0.05-0.18%set 17:05
UX.M19.EJun 2019 (E)27.5027.5027.0028.25-0.05-0.18%set 17:05
UX.N19.EJul 2019 (E)28.4028.4028.4028.40-0.05-0.18%set 17:05
UX.Q19.EAug 2019 (E)28.6028.6028.6028.60-0.05-0.17%set 17:05
UX.U19.ESep 2019 (E)28.6028.6028.6028.60-0.05-0.17%set 17:05
UX.V19.EOct 2019 (E)28.9028.9028.9028.90-0.05-0.17%set 17:05
UX.X19.ENov 2019 (E)29.0529.0529.0529.05-0.05-0.17%set 17:05
UX.Z19.EDec 2019 (E)28.7528.7528.7529.05-0.05-0.17%set 17:05
UX.F20.EJan 2020 (E)29.2529.2529.2529.25-0.05-0.17%set 17:05
UX.G20.EFeb 2020 (E)29.5529.5529.5529.550.000.00%set 17:05
UX.H20.EMar 2020 (E)29.5029.5029.5029.50-0.05-0.17%set 17:05
UX.U18:F19.ESep 2018/Jan 2019 Spread-0.35-0.35-0.35-0.35-0.100.00%set 17:37
UX.U18:G19.ESep 2018/Feb 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:37
UX.U18:H19.ESep 2018/Mar 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:37
UX.U18:J19.ESep 2018/Apr 2019 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:37
UX.U18:K19.ESep 2018/May 2019 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:38
UX.U18:M19.ESep 2018/Jun 2019 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:37
UX.U18:N19.ESep 2018/Jul 2019 Spread-1.05-1.05-1.05-1.05-0.050.00%set 17:37
UX.U18:V18.ESep 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:37
UX.U18:X18.ESep 2018/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:37
UX.U18:Z18.ESep 2018/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:38
UX.V18:F19.EOct 2018/Jan 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.V18:G19.EOct 2018/Feb 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
UX.V18:N19.EOct 2018/Jul 2019 Spread-0.90-0.90-0.90-0.90+0.050.00%set 17:37
UX.V18:H19.EOct 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:37
UX.V18:J19.EOct 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:37
UX.V18:K19.EOct 2018/May 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:38
UX.V18:M19.EOct 2018/Jun 2019 Spread-0.75-0.75-0.75-0.75+0.050.00%set 17:37
UX.X18:F19.ENov 2018/Jan 2019 Spread-0.2-0.2-0.2-0.2+0.10.00%set 17:37
UX.X18:G19.ENov 2018/Feb 2019 Spread-0.25-0.25-0.25-0.25+0.100.00%set 17:37
UX.X18:H19.ENov 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.150.00%set 17:37
UX.X18:J19.ENov 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40+0.150.00%set 17:37
UX.X18:K19.ENov 2018/May 2019 Spread-0.55-0.55-0.55-0.55+0.150.00%set 17:38
UX.X18:M19.ENov 2018/Jun 2019 Spread-0.75-0.75-0.75-0.75+0.150.00%set 17:37
UX.X18:N19.ENov 2018/Jul 2019 Spread-0.90-0.90-0.90-0.90+0.150.00%set 17:37
UX.Z18:M19.EDec 2018/Jun 2019 Spread-0.75-0.75-0.75-0.75+0.050.00%set 17:37
UX.Z18:K19.EDec 2018/May 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:38
UX.Z18:J19.EDec 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:37
UX.Z18:G19.EDec 2018/Feb 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
UX.Z18:F19.EDec 2018/Jan 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.Z18:N19.EDec 2018/Jul 2019 Spread-0.90-0.90-0.90-0.90+0.050.00%set 17:37
UX.Z18:H19.EDec 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:37
UX.F19:H19.EJan 2019/Mar 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:37
UX.F19:G19.EJan 2019/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
UX.F19:N19.EJan 2019/Jul 2019 Spread-0.70-0.70-0.70-0.70+0.050.00%set 17:37
UX.F19:J19.EJan 2019/Apr 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:37
UX.F19:M19.EJan 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:37
UX.F19:K19.EJan 2019/May 2019 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:38
UX.G19:M19.EFeb 2019/Jun 2019 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:37
UX.G19:N19.EFeb 2019/Jul 2019 Spread-0.65-0.65-0.65-0.65+0.050.00%set 17:37
UX.G19:J19.EFeb 2019/Apr 2019 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:37
UX.G19:K19.EFeb 2019/May 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:38
UX.G19:H19.EFeb 2019/Mar 2019 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:37
UX.H19:N19.EMar 2019/Jul 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
UX.H19:K19.EMar 2019/May 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
UX.H19:J19.EMar 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
UX.H19:M19.EMar 2019/Jun 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
UX.J19:M19.EApr 2019/Jun 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
UX.J19:N19.EApr 2019/Jul 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
UX.K19:M19.EMay 2019/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
UX.K19:N19.EMay 2019/Jul 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
UX.M19:N19.EJun 2019/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.