S&P 500
2359.80
+18.21 +0.78%
Dow Indu
20705.74
+154.76 +0.75%
Nasdaq
5879.58
+39.21 +0.67%
Crude Oil
48.34
+0.61 +1.27%
Gold
1249.800
-4.225 -0.34%
Euro
1.081280
-0.004995 -0.46%
US Dollar
99.726
+0.501 +0.50%
Strong
New York Mercantile Exchange (NYMEX)Energy › URANIUM U308 (UX)
MarketContractOpenHighLowLastChangePctTime
UX.H17.EMar 2017 (E)24.6524.6524.6524.650.000.00%set 17:01
UX.J17.EApr 2017 (E)24.6524.6524.6524.650.000.00%set 17:01
UX.K17.EMay 2017 (E)24.6524.6524.6524.650.000.00%set 17:01
UX.M17.EJun 2017 (E)21.521.521.524.70.00.00%set 17:01
UX.N17.EJul 2017 (E)24.724.724.724.70.00.00%set 17:01
UX.Q17.EAug 2017 (E)24.724.724.724.70.00.00%set 17:01
UX.U17.ESep 2017 (E)24.7524.7524.7524.750.000.00%set 17:01
UX.V17.EOct 2017 (E)24.924.924.924.90.00.00%set 17:01
UX.X17.ENov 2017 (E)24.9524.9524.9524.950.000.00%set 17:01
UX.Z17.EDec 2017 (E)25.125.125.125.10.00.00%set 17:01
UX.F18.EJan 2018 (E)25.225.225.225.20.00.00%set 17:01
UX.G18.EFeb 2018 (E)25.2525.2525.2525.250.000.00%set 17:01
UX.H18.EMar 2018 (E)25.3525.3525.3525.350.000.00%set 17:01
UX.J18.EApr 2018 (E)25.625.625.625.60.00.00%set 17:01
UX.K18.EMay 2018 (E)25.7525.7525.7525.750.000.00%set 17:01
UX.M18.EJun 2018 (E)25.8525.8525.8525.850.000.00%set 17:01
UX.N18.EJul 2018 (E)25.8525.8525.8525.850.000.00%set 17:01
UX.Q18.EAug 2018 (E)2626262600.00%set 17:01
UX.U18.ESep 2018 (E)26.126.126.126.10.00.00%set 17:01
UX.V18.EOct 2018 (E)26.126.126.126.10.00.00%set 17:01
UX.X18.ENov 2018 (E)26.2526.2526.2526.250.000.00%set 17:01
UX.Z18.EDec 2018 (E)26.726.726.726.70.00.00%set 17:01
UX.F19.EJan 2019 (E)26.8526.8526.8526.850.000.00%set 17:01
UX.G19.EFeb 2019 (E)26.8526.8526.8526.850.000.00%set 17:01
UX.H19.EMar 2019 (E)26.8526.8526.8526.850.000.00%set 17:01
UX.J19.EApr 2019 (E)27.3527.3527.3527.350.000.00%set 17:01
UX.K19.EMay 2019 (E)27.3527.3527.3527.350.000.00%set 17:01
UX.M19.EJun 2019 (E)27.3527.3527.3527.350.000.00%set 17:01
UX.N19.EJul 2019 (E)27.8527.8527.8527.850.000.00%set 17:01
UX.Q19.EAug 2019 (E)27.8527.8527.8527.850.000.00%set 17:01
UX.U19.ESep 2019 (E)27.8527.8527.8527.850.000.00%set 17:01
UX.V19.EOct 2019 (E)28.128.128.128.10.00.00%set 17:01
UX.X19.ENov 2019 (E)28.128.128.128.10.00.00%set 17:01
UX.Z19.EDec 2019 (E)28.128.128.128.10.00.00%set 17:01
UX.F20.EJan 2020 (E)28.328.328.328.30.00.00%set 17:01
UX.G20.EFeb 2020 (E)28.328.328.328.30.00.00%set 17:01
UX.H17:F18.EMar 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 14:02
UX.H17:G18.EMar 2017/Feb 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 14:01
UX.H17:H18.EMar 2017/Mar 2018 Spread-0.70-0.70-0.70-0.70+0.050.00%set 14:01
UX.H17:M17.EMar 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.H17:N17.EMar 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.H17:Q17.EMar 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 14:01
UX.H17:U17.EMar 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 14:01
UX.H17:V17.EMar 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 14:02
UX.H17:X17.EMar 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:02
UX.H17:Z17.EMar 2017/Dec 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 14:02
UX.J17:F18.EApr 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.J17:G18.EApr 2017/Feb 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.J17:H18.EApr 2017/Mar 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.J17:J18.EApr 2017/Apr 2018 Spread-0.95-0.95-0.95-0.950.00%set 17:42
UX.J17:M17.EApr 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.J17:N17.EApr 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.J17:Q17.EApr 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.J17:U17.EApr 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.J17:V17.EApr 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.J17:X17.EApr 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
UX.J17:Z17.EApr 2017/Dec 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.K17:F18.EMay 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.K17:G18.EMay 2017/Feb 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
UX.K17:H18.EMay 2017/Mar 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
UX.K17:J18.EMay 2017/Apr 2018 Spread-0.95-0.95-0.95-0.950.00%set 17:42
UX.K17:M17.EMay 2017/Jun 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.K17:N17.EMay 2017/Jul 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.K17:Q17.EMay 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.K17:U17.EMay 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.K17:V17.EMay 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.K17:X17.EMay 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
UX.K17:Z17.EMay 2017/Dec 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.M17:F18.EJun 2017/Jan 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UX.M17:G18.EJun 2017/Feb 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.M17:H18.EJun 2017/Mar 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
UX.M17:J18.EJun 2017/Apr 2018 Spread-0.9-0.9-0.9-0.90.00%set 17:42
UX.M17:U17.EJun 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.M17:V17.EJun 2017/Oct 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.M17:Z17.EJun 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.N17:F18.EJul 2017/Jan 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UX.N17:G18.EJul 2017/Feb 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.N17:H18.EJul 2017/Mar 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
UX.N17:J18.EJul 2017/Apr 2018 Spread-0.9-0.9-0.9-0.90.00%set 17:42
UX.N17:U17.EJul 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.N17:V17.EJul 2017/Oct 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.N17:X17.EJul 2017/Nov 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.N17:Z17.EJul 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.Q17:F18.EAug 2017/Jan 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UX.Q17:G18.EAug 2017/Feb 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
UX.Q17:H18.EAug 2017/Mar 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
UX.Q17:J18.EAug 2017/Apr 2018 Spread-0.9-0.9-0.9-0.90.00%set 17:42
UX.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.Q17:V17.EAug 2017/Oct 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
UX.Q17:X17.EAug 2017/Nov 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.Q17:Z17.EAug 2017/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.U17:F18.ESep 2017/Jan 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
UX.U17:G18.ESep 2017/Feb 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UX.U17:H18.ESep 2017/Mar 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
UX.U17:J18.ESep 2017/Apr 2018 Spread-0.85-0.85-0.85-0.850.00%set 17:42
UX.U17:V17.ESep 2017/Oct 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.U17:X17.ESep 2017/Nov 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
UX.U17:Z17.ESep 2017/Dec 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
UX.V17:F18.EOct 2017/Jan 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
UX.V17:G18.EOct 2017/Feb 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
UX.V17:H18.EOct 2017/Mar 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
UX.V17:J18.EOct 2017/Apr 2018 Spread-0.7-0.7-0.7-0.70.00%set 17:42
UX.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
UX.V17:Z17.EOct 2017/Dec 2017 Spread-0.35-0.35-0.35-0.200.000.00%set 17:41
UX.X17:F18.ENov 2017/Jan 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UX.X17:G18.ENov 2017/Feb 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
UX.X17:H18.ENov 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
UX.X17:J18.ENov 2017/Apr 2018 Spread-0.65-0.65-0.65-0.650.00%set 17:42
UX.X17:Z17.ENov 2017/Dec 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.Z17:F18.EDec 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
UX.Z17:G18.EDec 2017/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
UX.Z17:H18.EDec 2017/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
UX.Z17:J18.EDec 2017/Apr 2018 Spread-0.5-0.5-0.5-0.50.00%set 17:42
UX.F18:G18.EJan 2018/Feb 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
UX.F18:H18.EJan 2018/Mar 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
UX.F18:J18.EJan 2018/Apr 2018 Spread-0.4-0.4-0.4-0.40.00%set 17:42
UX.G18:H18.EFeb 2018/Mar 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
UX.G18:J18.EFeb 2018/Apr 2018 Spread-0.35-0.35-0.35-0.350.00%set 17:42
UX.H18:J18.EMar 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.