S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.47
+0.04 +0.07%
Gold
1221.825
+0.125 +0.01%
Euro
1.136750
-0.008045 -0.70%
US Dollar
96.819
+0.650 +0.68%
Weak

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.X18.ENov 2018 (E)450.310450.310450.310450.310-10.043-2.18%set 17:06
UA.Z18.EDec 2018 (E)416.875416.875416.875416.875-26.100-5.89%set 17:06
UA.F19.EJan 2019 (E)405.505405.505405.505405.505-26.206-6.07%set 17:06
UA.G19.EFeb 2019 (E)397.403397.403397.403397.403-26.425-6.23%set 17:06
UA.H19.EMar 2019 (E)391.933391.933391.933391.933-26.516-6.34%set 17:06
UA.J19.EApr 2019 (E)387.628387.628387.628387.628-26.342-6.36%set 17:06
UA.K19.EMay 2019 (E)382.449382.449382.449382.449-26.253-6.42%set 17:06
UA.M19.EJun 2019 (E)377.244377.244377.244377.244-26.031-6.45%set 17:06
UA.N19.EJul 2019 (E)371.709371.709371.709371.709-25.489-6.42%set 17:06
UA.Q19.EAug 2019 (E)366.147366.147366.147366.147-24.988-6.39%set 17:06
UA.U19.ESep 2019 (E)358.25358.25358.25358.25-24.90-6.50%set 17:06
UA.V19.EOct 2019 (E)347.875347.875347.875347.875-24.400-6.55%set 17:06
UA.X19.ENov 2019 (E)339.625339.625339.625339.625-23.900-6.57%set 17:06
UA.Z19.EDec 2019 (E)330.625330.625330.625330.625-23.525-6.64%set 17:06
UA.F20.EJan 2020 (E)323.125323.125323.125323.125-23.025-6.65%set 17:06
UA.G20.EFeb 2020 (E)320.875320.875320.875320.875-22.650-6.59%set 17:06
UA.H20.EMar 2020 (E)319.50319.50319.50319.50-22.65-6.62%set 17:06
UA.J20.EApr 2020 (E)319.585319.585319.585319.585-22.525-6.58%set 17:06
UA.K20.EMay 2020 (E)319.67319.67319.67319.67-22.40-6.55%set 17:06
UA.M20.EJun 2020 (E)319.755319.755319.755319.755-22.275-6.51%set 17:06
UA.N20.EJul 2020 (E)320.999320.999320.999320.999-22.233-6.48%set 17:06
UA.Q20.EAug 2020 (E)322.243322.243322.243322.243-22.191-6.44%set 17:06
UA.U20.ESep 2020 (E)323.486323.486323.486323.486-22.150-6.41%set 17:06
UA.V20.EOct 2020 (E)324.730324.730324.730324.730-22.108-6.37%set 17:06
UA.X20.ENov 2020 (E)325.974325.974325.974325.974-22.066-6.34%set 17:06
UA.Z20.EDec 2020 (E)327.218327.218327.218327.218-22.025-6.31%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.