S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.12
+0.20 +0.43%
Gold
1247.335
+1.835 +0.15%
Euro
1.166700
+0.003200 +0.28%
US Dollar
94.210
-0.033 -0.04%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.N17.EJul 2017 (E)298.899298.899298.899298.899-1.051-0.35%set 17:12
UA.Q17.EAug 2017 (E)301.566301.566301.566301.566-3.711-1.23%set 17:12
UA.U17.ESep 2017 (E)301.226301.226301.226301.226-3.536-1.17%set 17:12
UA.V17.EOct 2017 (E)300.957300.957300.957300.957-3.370-1.12%set 17:12
UA.X17.ENov 2017 (E)300.543300.543300.543300.543-3.119-1.04%set 17:12
UA.Z17.EDec 2017 (E)299.987299.987299.987299.987-3.369-1.12%set 17:12
UA.F18.EJan 2018 (E)299.662299.662299.662299.662-3.452-1.15%set 17:12
UA.G18.EFeb 2018 (E)299.578299.578299.578299.578-3.519-1.17%set 17:12
UA.H18.EMar 2018 (E)299.749299.749299.749299.749-3.702-1.24%set 17:12
UA.J18.EApr 2018 (E)300.369300.369300.369300.369-3.503-1.17%set 17:12
UA.K18.EMay 2018 (E)300.325300.325300.325300.325-3.750-1.25%set 17:12
UA.M18.EJun 2018 (E)300.525300.525300.525300.525-3.800-1.26%set 17:12
UA.N18.EJul 2018 (E)300.967300.967300.967300.967-3.590-1.19%set 17:12
UA.Q18.EAug 2018 (E)301.41301.41301.41301.41-3.38-1.12%set 17:12
UA.U18.ESep 2018 (E)301.998301.998301.998301.998-3.487-1.15%set 17:12
UA.V18.EOct 2018 (E)302.587302.587302.587302.587-3.593-1.19%set 17:12
UA.X18.ENov 2018 (E)303.175303.175303.175303.175-3.700-1.22%set 17:12
UA.Z18.EDec 2018 (E)303.544303.544303.544303.544-3.695-1.22%set 17:12
UA.F19.EJan 2019 (E)303.914303.914303.914303.914-3.688-1.21%set 17:12
UA.G19.EFeb 2019 (E)304.283304.283304.283304.283-3.683-1.21%set 17:12
UA.H19.EMar 2019 (E)304.652304.652304.652304.652-3.677-1.21%set 17:12
UA.J19.EApr 2019 (E)305.021305.021305.021305.021-3.672-1.20%set 17:12
UA.K19.EMay 2019 (E)305.391305.391305.391305.391-3.665-1.20%set 17:12
UA.M19.EJun 2019 (E)305.76305.76305.76305.76-3.66-1.20%set 17:12
UA.N19.EJul 2019 (E)303.687303.687303.687303.687-3.681-1.21%set 17:12
UA.Q19.EAug 2019 (E)301.614301.614301.614301.614-3.702-1.23%set 17:12
UA.U19.ESep 2019 (E)299.541299.541299.541299.541-3.723-1.24%set 17:12
UA.V19.EOct 2019 (E)297.468297.468297.468297.468-3.744-1.26%set 17:12
UA.X19.ENov 2019 (E)295.395295.395295.395295.395-3.765-1.27%set 17:12
UA.Z19.EDec 2019 (E)293.322293.322293.322293.322-3.785-1.29%set 17:12
UA.F20.EJan 2020 (E)291.250291.250291.250291.250-3.805-1.31%set 17:12
UA.G20.EFeb 2020 (E)289.177289.177289.177289.177-3.826-1.32%set 17:12
UA.H20.EMar 2020 (E)287.104287.104287.104287.104-3.847-1.34%set 17:12
UA.J20.EApr 2020 (E)285.031285.031285.031285.031-3.868-1.36%set 17:12
UA.K20.EMay 2020 (E)282.958282.958282.958282.958-3.889-1.37%set 17:12
UA.M20.EJun 2020 (E)280.885280.885280.885280.885-3.910-1.39%set 17:12
UA.N20.EJul 2020 (E)281.588281.588281.588281.588-3.906-1.39%set 17:12
UA.Q20.EAug 2020 (E)282.291282.291282.291282.291-3.901-1.38%set 17:12
UA.U20.ESep 2020 (E)282.993282.993282.993282.993-3.898-1.38%set 17:12
UA.V20.EOct 2020 (E)283.696283.696283.696283.696-3.894-1.37%set 17:12
UA.X20.ENov 2020 (E)284.399284.399284.399284.399-3.890-1.37%set 17:12
UA.Z20.EDec 2020 (E)285.102285.102285.102285.102-3.885-1.36%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.