S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.20
+0.12 +0.17%
Gold
1199.445
+3.035 +0.25%
Euro
1.175395
+0.001145 +0.10%
US Dollar
94.227
-0.028 -0.03%
Weak

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.U18.ESep 2018 (E)457.919457.919457.919457.919+2.821+0.62%set 17:06
UA.V18.EOct 2018 (E)470.567470.567470.567470.567+13.651+2.99%set 17:22
UA.X18.ENov 2018 (E)466.364466.364466.364466.364+13.020+2.87%set 17:06
UA.Z18.EDec 2018 (E)463.188463.188463.188463.188+12.719+2.82%set 17:06
UA.F19.EJan 2019 (E)459.713459.713459.713459.713+12.371+2.77%set 17:06
UA.G19.EFeb 2019 (E)455.780455.780455.780455.780+12.399+2.80%set 17:06
UA.H19.EMar 2019 (E)451.875451.875451.875451.875+11.815+2.69%set 17:22
UA.J19.EApr 2019 (E)447.901447.901447.901447.901+11.793+2.70%set 17:06
UA.K19.EMay 2019 (E)443.797443.797443.797443.797+11.756+2.72%set 17:06
UA.M19.EJun 2019 (E)440.094440.094440.094440.094+11.746+2.74%set 17:06
UA.N19.EJul 2019 (E)436.725436.725436.725436.725+11.525+2.72%set 17:22
UA.Q19.EAug 2019 (E)428.950428.950428.950428.950+11.525+2.76%set 17:06
UA.U19.ESep 2019 (E)420.55420.55420.55420.55+11.05+2.70%set 17:06
UA.V19.EOct 2019 (E)409.675409.675409.675409.675+10.800+2.71%set 17:06
UA.X19.ENov 2019 (E)396.55396.55396.55396.55+10.80+2.80%set 17:06
UA.Z19.EDec 2019 (E)383.05383.05383.05383.05+10.55+2.83%set 17:06
UA.F20.EJan 2020 (E)366.925366.925366.925366.925+10.175+2.85%set 17:06
UA.G20.EFeb 2020 (E)365.925365.925365.925365.925+9.925+2.79%set 17:06
UA.H20.EMar 2020 (E)365.550365.550365.550365.550+9.675+2.72%set 17:06
UA.J20.EApr 2020 (E)366.000366.000366.000366.000+9.553+2.68%set 17:06
UA.K20.EMay 2020 (E)366.450366.450366.450366.450+9.432+2.64%set 17:06
UA.M20.EJun 2020 (E)366.90366.90366.90366.90+9.31+2.60%set 17:06
UA.N20.EJul 2020 (E)367.830367.830367.830367.830+9.211+2.57%set 17:06
UA.Q20.EAug 2020 (E)368.761368.761368.761368.761+9.114+2.53%set 17:06
UA.U20.ESep 2020 (E)369.691369.691369.691369.691+9.015+2.50%set 17:06
UA.V20.EOct 2020 (E)370.621370.621370.621370.621+8.917+2.47%set 17:06
UA.X20.ENov 2020 (E)371.551371.551371.551371.551+8.818+2.43%set 17:06
UA.Z20.EDec 2020 (E)372.482372.482372.482372.482+8.721+2.40%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.