S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1212.900
+1.900 +0.16%
Euro
1.132550
-0.000450 -0.04%
US Dollar
97.082
+0.095 +0.10%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.X18.ENov 2018 (E)455.109455.109455.109455.109+0.638+0.14%set 17:15
UA.Z18.EDec 2018 (E)432.152432.152432.152432.152+0.693+0.16%set 17:15
UA.F19.EJan 2019 (E)422.409422.409422.409422.409+0.972+0.23%set 17:15
UA.G19.EFeb 2019 (E)415.405415.405415.405415.405+1.245+0.30%set 17:15
UA.H19.EMar 2019 (E)410.401410.401410.401410.401+1.278+0.31%set 17:15
UA.J19.EApr 2019 (E)406.231406.231406.231406.231+1.465+0.36%set 17:15
UA.K19.EMay 2019 (E)401.185401.185401.185401.185+1.290+0.32%set 17:15
UA.M19.EJun 2019 (E)396.031396.031396.031396.031+1.040+0.26%set 17:15
UA.N19.EJul 2019 (E)390.626390.626390.626390.626+1.357+0.35%set 17:15
UA.Q19.EAug 2019 (E)384.825384.825384.825384.825+1.125+0.29%set 17:15
UA.U19.ESep 2019 (E)376.825376.825376.825376.825+1.225+0.33%set 17:15
UA.V19.EOct 2019 (E)365.575365.575365.575365.575+0.725+0.20%set 17:15
UA.X19.ENov 2019 (E)356.825356.825356.825356.825+0.725+0.20%set 17:15
UA.Z19.EDec 2019 (E)347.450347.450347.450347.450+0.475+0.14%set 17:15
UA.F20.EJan 2020 (E)339.700339.700339.700339.700-0.525-0.15%set 17:15
UA.G20.EFeb 2020 (E)337.575337.575337.575337.575-0.900-0.27%set 17:15
UA.H20.EMar 2020 (E)336.325336.325336.325336.325-1.275-0.38%set 17:15
UA.J20.EApr 2020 (E)336.433336.433336.433336.433-1.273-0.38%set 17:38
UA.K20.EMay 2020 (E)336.542336.542336.542336.542-1.269-0.38%set 17:38
UA.M20.EJun 2020 (E)336.650336.650336.650336.650-1.267-0.37%set 17:38
UA.N20.EJul 2020 (E)337.954337.954337.954337.954-1.211-0.36%set 17:38
UA.Q20.EAug 2020 (E)339.258339.258339.258339.258-1.155-0.34%set 17:38
UA.U20.ESep 2020 (E)340.563340.563340.563340.563-1.098-0.32%set 17:38
UA.V20.EOct 2020 (E)341.867341.867341.867341.867-1.042-0.30%set 17:38
UA.X20.ENov 2020 (E)343.171343.171343.171343.171-0.986-0.29%set 17:38
UA.Z20.EDec 2020 (E)344.475344.475344.475344.475-0.930-0.27%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.