S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.K17.EMay 2017 (E)307.180307.180307.180307.180+0.671+0.22%set 17:13
UA.M17.EJun 2017 (E)304.161304.161304.161304.161+3.533+1.18%set 17:13
UA.N17.EJul 2017 (E)304.688304.688304.688304.688+3.714+1.23%set 17:13
UA.Q17.EAug 2017 (E)305.129305.129305.129305.129+4.040+1.34%set 17:13
UA.U17.ESep 2017 (E)304.898304.898304.898304.898+4.212+1.40%set 17:13
UA.V17.EOct 2017 (E)304.524304.524304.524304.524+4.325+1.44%set 17:13
UA.X17.ENov 2017 (E)303.828303.828303.828303.828+4.492+1.50%set 17:13
UA.Z17.EDec 2017 (E)303.343303.343303.343303.343+4.596+1.54%set 17:13
UA.F18.EJan 2018 (E)302.828302.828302.828302.828+4.575+1.53%set 17:13
UA.G18.EFeb 2018 (E)302.600302.600302.600302.600+4.595+1.54%set 17:13
UA.H18.EMar 2018 (E)302.517302.517302.517302.517+4.510+1.51%set 17:13
UA.J18.EApr 2018 (E)302.448302.448302.448302.448+4.637+1.56%set 17:13
UA.K18.EMay 2018 (E)302.380302.380302.380302.380+4.765+1.60%set 17:13
UA.M18.EJun 2018 (E)302.037302.037302.037302.037+4.794+1.61%set 17:13
UA.N18.EJul 2018 (E)301.693301.693301.693301.693+4.821+1.62%set 17:13
UA.Q18.EAug 2018 (E)301.35301.35301.35301.35+4.85+1.64%set 17:13
UA.U18.ESep 2018 (E)300.517300.517300.517300.517+5.017+1.70%set 17:13
UA.V18.EOct 2018 (E)299.683299.683299.683299.683+5.183+1.76%set 17:13
UA.X18.ENov 2018 (E)298.85298.85298.85298.85+5.35+1.82%set 17:13
UA.Z18.EDec 2018 (E)298.942298.942298.942298.942+5.283+1.80%set 17:13
UA.F19.EJan 2019 (E)299.034299.034299.034299.034+5.215+1.77%set 17:13
UA.G19.EFeb 2019 (E)299.126299.126299.126299.126+5.148+1.75%set 17:13
UA.H19.EMar 2019 (E)299.219299.219299.219299.219+5.082+1.73%set 17:13
UA.J19.EApr 2019 (E)299.311299.311299.311299.311+5.015+1.70%set 17:13
UA.K19.EMay 2019 (E)299.403299.403299.403299.403+4.947+1.68%set 17:13
UA.M19.EJun 2019 (E)299.495299.495299.495299.495+4.880+1.66%set 17:13
UA.N19.EJul 2019 (E)296.870296.870296.870296.870+4.734+1.62%set 17:13
UA.Q19.EAug 2019 (E)294.245294.245294.245294.245+4.588+1.58%set 17:13
UA.U19.ESep 2019 (E)291.620291.620291.620291.620+4.442+1.55%set 17:13
UA.V19.EOct 2019 (E)288.995288.995288.995288.995+4.297+1.51%set 17:13
UA.X19.ENov 2019 (E)286.370286.370286.370286.370+4.151+1.47%set 17:13
UA.Z19.EDec 2019 (E)283.745283.745283.745283.745+4.005+1.43%set 17:13
UA.F20.EJan 2020 (E)281.120281.120281.120281.120+3.859+1.39%set 17:13
UA.G20.EFeb 2020 (E)278.495278.495278.495278.495+3.713+1.35%set 17:13
UA.H20.EMar 2020 (E)275.870275.870275.870275.870+3.567+1.31%set 17:13
UA.J20.EApr 2020 (E)273.245273.245273.245273.245+3.422+1.27%set 17:13
UA.K20.EMay 2020 (E)270.620270.620270.620270.620+3.276+1.23%set 17:13
UA.M20.EJun 2020 (E)267.995267.995267.995267.995+3.130+1.18%set 17:13
UA.N20.EJul 2020 (E)267.624267.624267.624267.624+2.926+1.11%set 17:13
UA.Q20.EAug 2020 (E)267.253267.253267.253267.253+2.721+1.03%set 17:13
UA.U20.ESep 2020 (E)266.883266.883266.883266.883+2.518+0.95%set 17:13
UA.V20.EOct 2020 (E)266.512266.512266.512266.512+2.314+0.88%set 17:13
UA.X20.ENov 2020 (E)266.141266.141266.141266.141+2.109+0.80%set 17:13
UA.Z20.EDec 2020 (E)265.770265.770265.770265.770+1.905+0.72%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.