S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.229
-0.042 -0.04%
Weak

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.H17.EMar 2017 (E)295.025295.025295.025295.025-3.477-1.16%set 16:41
UA.J17.EApr 2017 (E)286.86286.86286.86286.86-0.55-0.19%set 16:41
UA.K17.EMay 2017 (E)287.463287.463287.463287.463-0.400-0.14%set 16:41
UA.M17.EJun 2017 (E)287.413287.413287.413287.413-0.283-0.10%set 16:41
UA.N17.EJul 2017 (E)287.361287.361287.361287.361-0.050-0.02%set 16:41
UA.Q17.EAug 2017 (E)287.309287.309287.309287.309+0.100+0.03%set 16:41
UA.U17.ESep 2017 (E)286.905286.905286.905286.905+0.067+0.02%set 16:41
UA.V17.EOct 2017 (E)286.701286.701286.701286.701+0.214+0.07%set 16:41
UA.X17.ENov 2017 (E)286.350286.350286.350286.350+0.219+0.08%set 16:41
UA.Z17.EDec 2017 (E)285.893285.893285.893285.893+0.119+0.04%set 16:41
UA.F18.EJan 2018 (E)285.872285.872285.872285.872+0.223+0.08%set 16:41
UA.G18.EFeb 2018 (E)285.850285.850285.850285.850+0.325+0.11%set 16:41
UA.H18.EMar 2018 (E)285.975285.975285.975285.975+0.492+0.17%set 16:41
UA.J18.EApr 2018 (E)286.100286.100286.100286.100+0.658+0.23%set 16:41
UA.K18.EMay 2018 (E)286.225286.225286.225286.225+0.825+0.29%set 16:41
UA.M18.EJun 2018 (E)286.058286.058286.058286.058+1.075+0.38%set 16:41
UA.N18.EJul 2018 (E)285.892285.892285.892285.892+1.325+0.47%set 16:41
UA.Q18.EAug 2018 (E)285.725285.725285.725285.725+1.575+0.55%set 16:41
UA.U18.ESep 2018 (E)285.058285.058285.058285.058+1.616+0.57%set 16:41
UA.V18.EOct 2018 (E)284.392284.392284.392284.392+1.659+0.59%set 16:41
UA.X18.ENov 2018 (E)283.725283.725283.725283.725+1.700+0.60%set 16:41
UA.Z18.EDec 2018 (E)283.886283.886283.886283.886+1.736+0.62%set 16:41
UA.F19.EJan 2019 (E)284.046284.046284.046284.046+1.771+0.63%set 16:41
UA.G19.EFeb 2019 (E)284.207284.207284.207284.207+1.807+0.64%set 16:41
UA.H19.EMar 2019 (E)284.368284.368284.368284.368+1.843+0.65%set 16:41
UA.J19.EApr 2019 (E)284.529284.529284.529284.529+1.879+0.66%set 16:41
UA.K19.EMay 2019 (E)284.689284.689284.689284.689+1.914+0.68%set 16:41
UA.M19.EJun 2019 (E)284.85284.85284.85284.85+1.95+0.69%set 16:41
UA.N19.EJul 2019 (E)282.746282.746282.746282.746+1.992+0.71%set 16:41
UA.Q19.EAug 2019 (E)280.642280.642280.642280.642+2.034+0.73%set 16:41
UA.U19.ESep 2019 (E)278.538278.538278.538278.538+2.075+0.75%set 16:41
UA.V19.EOct 2019 (E)276.433276.433276.433276.433+2.116+0.77%set 16:41
UA.X19.ENov 2019 (E)274.329274.329274.329274.329+2.158+0.79%set 16:41
UA.Z19.EDec 2019 (E)272.225272.225272.225272.225+2.200+0.81%set 16:41
UA.F20.EJan 2020 (E)270.251270.251270.251270.251+2.200+0.82%set 16:43
UA.G20.EFeb 2020 (E)268.022268.022268.022268.022+2.200+0.83%set 16:43
UA.H20.EMar 2020 (E)265.794265.794265.794265.794+2.200+0.83%set 16:43
UA.J20.EApr 2020 (E)263.947263.947263.947263.947+2.200+0.84%set 16:43
UA.K20.EMay 2020 (E)260.77260.77260.77260.77+2.20+0.85%set 16:43
UA.M20.EJun 2020 (E)257.593257.593257.593257.593+2.200+0.86%set 16:43
UA.N20.EJul 2020 (E)258.389258.389258.389258.389+2.200+0.86%set 16:43
UA.Q20.EAug 2020 (E)258.575258.575258.575258.575+2.200+0.87%set 16:43
UA.U20.ESep 2020 (E)259.011259.011259.011259.011+2.200+0.88%set 16:43
UA.V20.EOct 2020 (E)259.696259.696259.696259.696+2.200+0.89%set 16:43
UA.X20.ENov 2020 (E)260.882260.882260.882260.882+2.200+0.89%set 16:43
UA.Z20.EDec 2020 (E)262.817262.817262.817262.817+2.200+0.90%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.