S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.720
-12.780 -1.03%
Euro
1.165895
-0.004715 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.N18.EJul 2018 (E)449.228449.228449.228449.228+0.080+0.02%set 17:17
UA.Q18.EAug 2018 (E)431.218431.218431.218431.218+0.210+0.05%set 17:17
UA.U18.ESep 2018 (E)425.128425.128425.128425.128+0.211+0.05%set 17:17
UA.V18.EOct 2018 (E)421.441421.441421.441421.441+0.498+0.12%set 17:17
UA.X18.ENov 2018 (E)418.441418.441418.441418.441+0.734+0.18%set 17:17
UA.Z18.EDec 2018 (E)415.654415.654415.654415.654+0.826+0.20%set 17:17
UA.F19.EJan 2019 (E)413.536413.536413.536413.536+0.784+0.19%set 17:17
UA.G19.EFeb 2019 (E)411.067411.067411.067411.067+0.984+0.24%set 17:17
UA.H19.EMar 2019 (E)408.75408.75408.75408.75+1.20+0.29%set 17:17
UA.J19.EApr 2019 (E)406.500406.500406.500406.500+1.575+0.39%set 17:17
UA.K19.EMay 2019 (E)403.40403.40403.40403.40+1.45+0.36%set 17:17
UA.M19.EJun 2019 (E)400.150400.150400.150400.150+1.825+0.46%set 17:17
UA.N19.EJul 2019 (E)394.725394.725394.725394.725+2.525+0.64%set 17:17
UA.Q19.EAug 2019 (E)386.35386.35386.35386.35+2.90+0.76%set 17:17
UA.U19.ESep 2019 (E)375.270375.270375.270375.270+3.695+0.99%set 17:17
UA.V19.EOct 2019 (E)362.150362.150362.150362.150+3.825+1.07%set 17:17
UA.X19.ENov 2019 (E)346.650346.650346.650346.650+4.325+1.26%set 17:17
UA.Z19.EDec 2019 (E)331.9331.9331.9331.9+4.7+1.44%set 17:17
UA.F20.EJan 2020 (E)317.275317.275317.275317.275+5.450+1.75%set 17:17
UA.G20.EFeb 2020 (E)318.025318.025318.025318.025+5.450+1.74%set 17:17
UA.H20.EMar 2020 (E)319.025319.025319.025319.025+5.450+1.74%set 17:17
UA.J20.EApr 2020 (E)320.913320.913320.913320.913+5.386+1.71%set 17:17
UA.K20.EMay 2020 (E)322.802322.802322.802322.802+5.324+1.68%set 17:17
UA.M20.EJun 2020 (E)324.69324.69324.69324.69+5.26+1.65%set 17:17
UA.N20.EJul 2020 (E)326.115326.115326.115326.115+5.247+1.64%set 17:17
UA.Q20.EAug 2020 (E)327.541327.541327.541327.541+5.234+1.62%set 17:17
UA.U20.ESep 2020 (E)328.966328.966328.966328.966+5.221+1.61%set 17:17
UA.V20.EOct 2020 (E)330.391330.391330.391330.391+5.207+1.60%set 17:17
UA.X20.ENov 2020 (E)331.817331.817331.817331.817+5.195+1.59%set 17:17
UA.Z20.EDec 2020 (E)333.242333.242333.242333.242+5.182+1.58%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.