S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.X17.ENov 2017 (E)368.920368.920368.920368.920+2.523+0.68%set 17:20
UA.Z17.EDec 2017 (E)368.288368.288368.288368.288+6.580+1.79%set 17:20
UA.F18.EJan 2018 (E)366.929366.929366.929366.929+6.231+1.70%set 17:20
UA.G18.EFeb 2018 (E)366.012366.012366.012366.012+6.084+1.66%set 17:20
UA.H18.EMar 2018 (E)365.350365.350365.350365.350+6.292+1.72%set 17:20
UA.J18.EApr 2018 (E)364.055364.055364.055364.055+6.247+1.72%set 17:20
UA.K18.EMay 2018 (E)362.565362.565362.565362.565+6.183+1.71%set 17:20
UA.M18.EJun 2018 (E)361.331361.331361.331361.331+6.183+1.71%set 17:20
UA.N18.EJul 2018 (E)359.908359.908359.908359.908+6.268+1.74%set 17:20
UA.Q18.EAug 2018 (E)358.050358.050358.050358.050+6.125+1.71%set 17:20
UA.U18.ESep 2018 (E)356.125356.125356.125356.125+6.125+1.72%set 17:20
UA.V18.EOct 2018 (E)354.625354.625354.625354.625+6.025+1.70%set 17:20
UA.X18.ENov 2018 (E)352.925352.925352.925352.925+5.675+1.61%set 17:20
UA.Z18.EDec 2018 (E)351.225351.225351.225351.225+5.575+1.59%set 17:20
UA.F19.EJan 2019 (E)349.063349.063349.063349.063+5.445+1.56%set 17:20
UA.G19.EFeb 2019 (E)346.902346.902346.902346.902+5.317+1.53%set 17:20
UA.H19.EMar 2019 (E)344.740344.740344.740344.740+5.187+1.50%set 17:20
UA.J19.EApr 2019 (E)342.578342.578342.578342.578+5.058+1.48%set 17:20
UA.K19.EMay 2019 (E)340.417340.417340.417340.417+4.929+1.45%set 17:20
UA.M19.EJun 2019 (E)338.255338.255338.255338.255+4.800+1.42%set 17:20
UA.N19.EJul 2019 (E)334.109334.109334.109334.109+4.612+1.38%set 17:20
UA.Q19.EAug 2019 (E)329.963329.963329.963329.963+4.425+1.34%set 17:20
UA.U19.ESep 2019 (E)325.817325.817325.817325.817+4.237+1.30%set 17:20
UA.V19.EOct 2019 (E)321.672321.672321.672321.672+4.050+1.26%set 17:20
UA.X19.ENov 2019 (E)317.526317.526317.526317.526+3.863+1.22%set 17:20
UA.Z19.EDec 2019 (E)313.380313.380313.380313.380+3.675+1.17%set 17:20
UA.F20.EJan 2020 (E)309.234309.234309.234309.234+3.487+1.13%set 17:20
UA.G20.EFeb 2020 (E)305.088305.088305.088305.088+3.300+1.08%set 17:20
UA.H20.EMar 2020 (E)300.942300.942300.942300.942+3.112+1.03%set 17:20
UA.J20.EApr 2020 (E)296.797296.797296.797296.797+2.925+0.99%set 17:20
UA.K20.EMay 2020 (E)292.651292.651292.651292.651+2.738+0.94%set 17:20
UA.M20.EJun 2020 (E)288.505288.505288.505288.505+2.550+0.88%set 17:20
UA.N20.EJul 2020 (E)289.850289.850289.850289.850+2.517+0.87%set 17:20
UA.Q20.EAug 2020 (E)291.196291.196291.196291.196+2.485+0.85%set 17:20
UA.U20.ESep 2020 (E)292.541292.541292.541292.541+2.452+0.84%set 17:20
UA.V20.EOct 2020 (E)293.887293.887293.887293.887+2.420+0.82%set 17:20
UA.X20.ENov 2020 (E)295.232295.232295.232295.232+2.387+0.81%set 17:20
UA.Z20.EDec 2020 (E)296.578296.578296.578296.578+2.355+0.79%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.