S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.67
-0.22 -0.34%
Gold
1326.960
+0.640 +0.05%
Euro
1.223825
+0.004975 +0.41%
US Dollar
90.496
-0.482 -0.53%
Weak

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.F18.EJan 2018 (E)382.486382.486382.486382.486+2.213+0.58%set 17:16
UA.G18.EFeb 2018 (E)386.951386.951386.951386.951+5.360+1.40%set 17:16
UA.H18.EMar 2018 (E)387.272387.272387.272387.272+4.899+1.28%set 17:16
UA.J18.EApr 2018 (E)387.128387.128387.128387.128+4.325+1.13%set 17:16
UA.K18.EMay 2018 (E)386.875386.875386.875386.875+4.127+1.08%set 17:16
UA.M18.EJun 2018 (E)386.211386.211386.211386.211+3.503+0.92%set 17:16
UA.N18.EJul 2018 (E)385.141385.141385.141385.141+3.251+0.85%set 17:16
UA.Q18.EAug 2018 (E)384.216384.216384.216384.216+3.084+0.81%set 17:16
UA.U18.ESep 2018 (E)383.139383.139383.139383.139+2.848+0.75%set 17:16
UA.V18.EOct 2018 (E)381.575381.575381.575381.575+2.775+0.73%set 17:16
UA.X18.ENov 2018 (E)379.975379.975379.975379.975+2.650+0.70%set 17:16
UA.Z18.EDec 2018 (E)377.975377.975377.975377.975+2.300+0.61%set 17:16
UA.F19.EJan 2019 (E)375.725375.725375.725375.725+2.425+0.65%set 17:16
UA.G19.EFeb 2019 (E)372.85372.85372.85372.85+2.05+0.55%set 17:16
UA.H19.EMar 2019 (E)370.100370.100370.100370.100+1.675+0.45%set 17:16
UA.J19.EApr 2019 (E)367.515367.515367.515367.515+1.425+0.39%set 17:16
UA.K19.EMay 2019 (E)364.930364.930364.930364.930+1.175+0.32%set 17:16
UA.M19.EJun 2019 (E)358.722358.722358.722358.722+0.925+0.26%set 17:16
UA.N19.EJul 2019 (E)352.513352.513352.513352.513+0.675+0.19%set 17:16
UA.Q19.EAug 2019 (E)346.305346.305346.305346.305+0.425+0.12%set 17:16
UA.U19.ESep 2019 (E)335.138335.138335.138335.138+0.300+0.09%set 17:16
UA.V19.EOct 2019 (E)323.972323.972323.972323.972+0.175+0.05%set 17:16
UA.X19.ENov 2019 (E)312.805312.805312.805312.805+0.050+0.02%set 17:16
UA.Z19.EDec 2019 (E)310.744310.744310.744310.744+0.068+0.02%set 17:16
UA.F20.EJan 2020 (E)308.682308.682308.682308.682+0.086+0.03%set 17:16
UA.G20.EFeb 2020 (E)306.621306.621306.621306.621+0.104+0.03%set 17:16
UA.H20.EMar 2020 (E)304.559304.559304.559304.559+0.121+0.04%set 17:16
UA.J20.EApr 2020 (E)302.498302.498302.498302.498+0.139+0.05%set 17:16
UA.K20.EMay 2020 (E)300.436300.436300.436300.436+0.157+0.05%set 17:16
UA.M20.EJun 2020 (E)298.375298.375298.375298.375+0.175+0.06%set 17:16
UA.N20.EJul 2020 (E)299.486299.486299.486299.486+0.159+0.05%set 17:16
UA.Q20.EAug 2020 (E)300.596300.596300.596300.596+0.141+0.05%set 17:16
UA.U20.ESep 2020 (E)301.707301.707301.707301.707+0.125+0.04%set 17:16
UA.V20.EOct 2020 (E)302.817302.817302.817302.817+0.107+0.04%set 17:16
UA.X20.ENov 2020 (E)303.928303.928303.928303.928+0.091+0.03%set 17:16
UA.Z20.EDec 2020 (E)305.039305.039305.039305.039+0.075+0.02%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.