S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.J17.EApr 2017 (E)311.769311.769311.769311.769-0.023-0.01%set 16:50
UA.K17.EMay 2017 (E)299.245299.245299.245299.245-1.652-0.55%set 16:50
UA.M17.EJun 2017 (E)298.302298.302298.302298.302-1.501-0.50%set 16:50
UA.N17.EJul 2017 (E)297.853297.853297.853297.853-1.702-0.57%set 16:50
UA.Q17.EAug 2017 (E)297.452297.452297.452297.452-1.951-0.65%set 16:50
UA.U17.ESep 2017 (E)296.949296.949296.949296.949-2.202-0.74%set 16:50
UA.V17.EOct 2017 (E)296.695296.695296.695296.695-2.052-0.69%set 16:50
UA.X17.ENov 2017 (E)296.310296.310296.310296.310-1.951-0.65%set 16:50
UA.Z17.EDec 2017 (E)296.251296.251296.251296.251-1.852-0.62%set 16:50
UA.F18.EJan 2018 (E)296.007296.007296.007296.007-2.001-0.67%set 16:50
UA.G18.EFeb 2018 (E)295.760295.760295.760295.760-2.001-0.67%set 16:50
UA.H18.EMar 2018 (E)295.700295.700295.700295.700-1.825-0.61%set 16:50
UA.J18.EApr 2018 (E)295.725295.725295.725295.725-1.812-0.61%set 16:50
UA.K18.EMay 2018 (E)295.75295.75295.75295.75-1.80-0.60%set 16:50
UA.M18.EJun 2018 (E)295.417295.417295.417295.417-1.758-0.59%set 16:50
UA.N18.EJul 2018 (E)295.083295.083295.083295.083-1.717-0.58%set 16:50
UA.Q18.EAug 2018 (E)294.750294.750294.750294.750-1.675-0.57%set 16:50
UA.U18.ESep 2018 (E)294.167294.167294.167294.167-1.675-0.57%set 16:50
UA.V18.EOct 2018 (E)293.583293.583293.583293.583-1.675-0.57%set 16:50
UA.X18.ENov 2018 (E)293.000293.000293.000293.000-1.675-0.57%set 16:50
UA.Z18.EDec 2018 (E)292.964292.964292.964292.964-1.622-0.55%set 16:50
UA.F19.EJan 2019 (E)292.929292.929292.929292.929-1.567-0.53%set 16:50
UA.G19.EFeb 2019 (E)292.893292.893292.893292.893-1.514-0.51%set 16:50
UA.H19.EMar 2019 (E)292.857292.857292.857292.857-1.461-0.50%set 16:50
UA.J19.EApr 2019 (E)292.821292.821292.821292.821-1.408-0.48%set 16:50
UA.K19.EMay 2019 (E)292.786292.786292.786292.786-1.353-0.46%set 16:50
UA.M19.EJun 2019 (E)292.75292.75292.75292.75-1.30-0.44%set 16:50
UA.N19.EJul 2019 (E)290.500290.500290.500290.500-1.331-0.46%set 16:50
UA.Q19.EAug 2019 (E)288.250288.250288.250288.250-1.363-0.47%set 16:50
UA.U19.ESep 2019 (E)286.000286.000286.000286.000-1.394-0.49%set 16:50
UA.V19.EOct 2019 (E)283.750283.750283.750283.750-1.425-0.50%set 16:50
UA.X19.ENov 2019 (E)281.500281.500281.500281.500-1.456-0.51%set 16:50
UA.Z19.EDec 2019 (E)279.250279.250279.250279.250-1.488-0.53%set 16:50
UA.F20.EJan 2020 (E)276.826276.826276.826276.826-1.487-0.53%set 16:58
UA.G20.EFeb 2020 (E)274.597274.597274.597274.597-1.487-0.54%set 16:58
UA.H20.EMar 2020 (E)272.369272.369272.369272.369-1.487-0.54%set 16:58
UA.J20.EApr 2020 (E)270.522270.522270.522270.522-1.487-0.55%set 16:58
UA.K20.EMay 2020 (E)267.345267.345267.345267.345-1.487-0.55%set 16:58
UA.M20.EJun 2020 (E)264.168264.168264.168264.168-1.487-0.56%set 16:58
UA.N20.EJul 2020 (E)264.964264.964264.964264.964-1.487-0.56%set 16:58
UA.Q20.EAug 2020 (E)265.150265.150265.150265.150-1.487-0.57%set 16:58
UA.U20.ESep 2020 (E)265.586265.586265.586265.586-1.487-0.57%set 16:58
UA.V20.EOct 2020 (E)266.271266.271266.271266.271-1.487-0.58%set 16:58
UA.X20.ENov 2020 (E)267.457267.457267.457267.457-1.487-0.58%set 16:58
UA.Z20.EDec 2020 (E)269.392269.392269.392269.392-1.487-0.59%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.