S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.U17.ESep 2017 (E)328.722328.722328.722328.722+0.269+0.08%set 17:14
UA.V17.EOct 2017 (E)335.289335.289335.289335.289+1.335+0.40%set 17:14
UA.X17.ENov 2017 (E)333.020333.020333.020333.020+0.967+0.29%set 17:14
UA.Z17.EDec 2017 (E)330.745330.745330.745330.745+0.844+0.26%set 17:14
UA.F18.EJan 2018 (E)328.542328.542328.542328.542+0.525+0.16%set 17:14
UA.G18.EFeb 2018 (E)326.998326.998326.998326.998+0.454+0.14%set 17:14
UA.H18.EMar 2018 (E)326.401326.401326.401326.401+0.213+0.07%set 17:14
UA.J18.EApr 2018 (E)325.398325.398325.398325.398+0.250+0.08%set 17:14
UA.K18.EMay 2018 (E)324.478324.478324.478324.478+0.175+0.05%set 17:14
UA.M18.EJun 2018 (E)323.474323.474323.474323.474+0.049+0.02%set 17:14
UA.N18.EJul 2018 (E)322.999322.999322.999322.999+0.099+0.03%set 17:14
UA.Q18.EAug 2018 (E)322.525322.525322.525322.525+0.150+0.05%set 17:14
UA.U18.ESep 2018 (E)321.805321.805321.805321.805+0.068+0.02%set 17:14
UA.V18.EOct 2018 (E)321.085321.085321.085321.085-0.013-0.00%set 17:14
UA.X18.ENov 2018 (E)320.365320.365320.365320.365-0.095-0.03%set 17:14
UA.Z18.EDec 2018 (E)320.928320.928320.928320.928-0.022-0.01%set 17:14
UA.F19.EJan 2019 (E)321.491321.491321.491321.491+0.051+0.02%set 17:14
UA.G19.EFeb 2019 (E)322.054322.054322.054322.054+0.124+0.04%set 17:14
UA.H19.EMar 2019 (E)322.616322.616322.616322.616+0.196+0.06%set 17:14
UA.J19.EApr 2019 (E)323.179323.179323.179323.179+0.269+0.08%set 17:14
UA.K19.EMay 2019 (E)323.742323.742323.742323.742+0.342+0.11%set 17:14
UA.M19.EJun 2019 (E)324.305324.305324.305324.305+0.415+0.13%set 17:14
UA.N19.EJul 2019 (E)322.659322.659322.659322.659+0.415+0.13%set 17:14
UA.Q19.EAug 2019 (E)321.013321.013321.013321.013+0.415+0.13%set 17:14
UA.U19.ESep 2019 (E)319.368319.368319.368319.368+0.415+0.13%set 17:14
UA.V19.EOct 2019 (E)317.722317.722317.722317.722+0.415+0.13%set 17:14
UA.X19.ENov 2019 (E)316.076316.076316.076316.076+0.415+0.13%set 17:14
UA.Z19.EDec 2019 (E)314.430314.430314.430314.430+0.415+0.13%set 17:14
UA.F20.EJan 2020 (E)312.784312.784312.784312.784+0.415+0.13%set 17:14
UA.G20.EFeb 2020 (E)311.138311.138311.138311.138+0.415+0.13%set 17:14
UA.H20.EMar 2020 (E)309.493309.493309.493309.493+0.415+0.13%set 17:14
UA.J20.EApr 2020 (E)307.847307.847307.847307.847+0.415+0.13%set 17:14
UA.K20.EMay 2020 (E)306.201306.201306.201306.201+0.415+0.14%set 17:14
UA.M20.EJun 2020 (E)304.555304.555304.555304.555+0.415+0.14%set 17:14
UA.N20.EJul 2020 (E)305.168305.168305.168305.168+0.445+0.15%set 17:14
UA.Q20.EAug 2020 (E)305.781305.781305.781305.781+0.475+0.16%set 17:14
UA.U20.ESep 2020 (E)306.394306.394306.394306.394+0.505+0.16%set 17:14
UA.V20.EOct 2020 (E)307.006307.006307.006307.006+0.535+0.17%set 17:14
UA.X20.ENov 2020 (E)307.619307.619307.619307.619+0.565+0.18%set 17:14
UA.Z20.EDec 2020 (E)308.232308.232308.232308.232+0.595+0.19%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.