S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.23
-1.65 -2.44%
Gold
1298.525
-3.015 -0.23%
Euro
1.170665
+0.005015 +0.43%
US Dollar
93.956
-0.297 -0.32%
Weak

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.K18.EMay 2018 (E)441.993441.993441.993441.993-1.629-0.37%set 17:13
UA.M18.EJun 2018 (E)441.069441.069441.069441.069-10.749-2.44%set 17:13
UA.N18.EJul 2018 (E)438.209438.209438.209438.209-11.042-2.52%set 17:13
UA.Q18.EAug 2018 (E)434.587434.587434.587434.587-11.292-2.60%set 17:13
UA.U18.ESep 2018 (E)431.035431.035431.035431.035-11.474-2.66%set 17:13
UA.V18.EOct 2018 (E)427.445427.445427.445427.445-12.071-2.82%set 17:41
UA.X18.ENov 2018 (E)423.872423.872423.872423.872-12.391-2.92%set 17:41
UA.Z18.EDec 2018 (E)420.846420.846420.846420.846-12.039-2.86%set 17:41
UA.F19.EJan 2019 (E)417.262417.262417.262417.262-11.711-2.81%set 17:13
UA.G19.EFeb 2019 (E)413.325413.325413.325413.325-11.875-2.87%set 17:13
UA.H19.EMar 2019 (E)409.325409.325409.325409.325-12.125-2.96%set 17:13
UA.J19.EApr 2019 (E)405.450405.450405.450405.450-11.625-2.87%set 17:13
UA.K19.EMay 2019 (E)401.075401.075401.075401.075-11.250-2.80%set 17:13
UA.M19.EJun 2019 (E)396.225396.225396.225396.225-10.600-2.67%set 17:41
UA.N19.EJul 2019 (E)388.575388.575388.575388.575-10.750-2.77%set 17:13
UA.Q19.EAug 2019 (E)377.950377.950377.950377.950-10.375-2.75%set 17:13
UA.U19.ESep 2019 (E)365.825365.825365.825365.825-9.925-2.71%set 17:13
UA.V19.EOct 2019 (E)352.20352.20352.20352.20-10.45-2.97%set 17:13
UA.X19.ENov 2019 (E)335.2335.2335.2335.2-10.5-3.13%set 17:13
UA.Z19.EDec 2019 (E)322.24322.24322.24322.24-10.74-3.35%set 17:41
UA.F20.EJan 2020 (E)314.800314.800314.800314.800-10.705-3.49%set 17:41
UA.G20.EFeb 2020 (E)307.950307.950307.950307.950-10.075-3.27%set 17:13
UA.H20.EMar 2020 (E)309.700309.700309.700309.700-9.875-3.19%set 17:13
UA.J20.EApr 2020 (E)311.900311.900311.900311.900-9.797-3.14%set 17:13
UA.K20.EMay 2020 (E)314.100314.100314.100314.100-9.718-3.09%set 17:13
UA.M20.EJun 2020 (E)316.30316.30316.30316.30-9.64-3.05%set 17:13
UA.N20.EJul 2020 (E)317.351317.351317.351317.351-9.654-3.04%set 17:13
UA.Q20.EAug 2020 (E)318.403318.403318.403318.403-9.668-3.04%set 17:13
UA.U20.ESep 2020 (E)319.454319.454319.454319.454-9.682-3.03%set 17:13
UA.V20.EOct 2020 (E)320.506320.506320.506320.506-9.696-3.03%set 17:13
UA.X20.ENov 2020 (E)321.557321.557321.557321.557-9.710-3.02%set 17:13
UA.Z20.EDec 2020 (E)322.609322.609322.609322.609-9.723-3.01%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.