S&P 500
2356.71
+8.26 +0.35%
Dow Indu
20733.78
+72.48 +0.35%
Nasdaq
5837.46
+15.82 +0.27%
Crude Oil
47.79
-0.25 -0.52%
Gold
1249.595
+4.595 +0.37%
Euro
1.077755
-0.000655 -0.06%
US Dollar
99.774
+0.050 +0.05%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (UA)
MarketContractOpenHighLowLastChangePctTime
UA.H17.EMar 2017 (E)298.594298.594298.594298.594-0.297-0.10%set 17:12
UA.J17.EApr 2017 (E)288.522288.522288.522288.522-0.790-0.27%set 17:12
UA.K17.EMay 2017 (E)289.092289.092289.092289.092-1.307-0.45%set 17:12
UA.M17.EJun 2017 (E)288.759288.759288.759288.759-1.825-0.63%set 17:12
UA.N17.EJul 2017 (E)288.691288.691288.691288.691-1.658-0.57%set 17:12
UA.Q17.EAug 2017 (E)288.288288.288288.288288.288-1.892-0.66%set 17:12
UA.U17.ESep 2017 (E)288.052288.052288.052288.052-1.975-0.69%set 17:12
UA.V17.EOct 2017 (E)287.648287.648287.648287.648-1.975-0.69%set 17:12
UA.X17.ENov 2017 (E)287.313287.313287.313287.313-1.925-0.67%set 17:12
UA.Z17.EDec 2017 (E)286.914286.914286.914286.914-1.803-0.63%set 17:12
UA.F18.EJan 2018 (E)286.782286.782286.782286.782-1.914-0.67%set 17:12
UA.G18.EFeb 2018 (E)286.650286.650286.650286.650-2.025-0.71%set 17:12
UA.H18.EMar 2018 (E)286.733286.733286.733286.733-1.900-0.66%set 17:12
UA.J18.EApr 2018 (E)286.817286.817286.817286.817-1.775-0.62%set 17:12
UA.K18.EMay 2018 (E)286.90286.90286.90286.90-1.65-0.58%set 17:12
UA.M18.EJun 2018 (E)286.483286.483286.483286.483-1.567-0.55%set 17:12
UA.N18.EJul 2018 (E)286.067286.067286.067286.067-1.483-0.52%set 17:12
UA.Q18.EAug 2018 (E)285.65285.65285.65285.65-1.40-0.49%set 17:12
UA.U18.ESep 2018 (E)284.983284.983284.983284.983-1.275-0.45%set 17:12
UA.V18.EOct 2018 (E)284.317284.317284.317284.317-1.150-0.40%set 17:12
UA.X18.ENov 2018 (E)283.650283.650283.650283.650-1.025-0.36%set 17:12
UA.Z18.EDec 2018 (E)283.757283.757283.757283.757-0.972-0.34%set 17:12
UA.F19.EJan 2019 (E)283.864283.864283.864283.864-0.918-0.32%set 17:12
UA.G19.EFeb 2019 (E)283.971283.971283.971283.971-0.865-0.30%set 17:12
UA.H19.EMar 2019 (E)284.079284.079284.079284.079-0.810-0.29%set 17:12
UA.J19.EApr 2019 (E)284.186284.186284.186284.186-0.757-0.27%set 17:12
UA.K19.EMay 2019 (E)284.293284.293284.293284.293-0.703-0.25%set 17:12
UA.M19.EJun 2019 (E)284.40284.40284.40284.40-0.65-0.23%set 17:12
UA.N19.EJul 2019 (E)282.254282.254282.254282.254-0.650-0.23%set 17:12
UA.Q19.EAug 2019 (E)280.108280.108280.108280.108-0.650-0.23%set 17:12
UA.U19.ESep 2019 (E)277.963277.963277.963277.963-0.650-0.23%set 17:12
UA.V19.EOct 2019 (E)275.817275.817275.817275.817-0.650-0.24%set 17:12
UA.X19.ENov 2019 (E)273.671273.671273.671273.671-0.650-0.24%set 17:12
UA.Z19.EDec 2019 (E)271.525271.525271.525271.525-0.650-0.24%set 17:12
UA.F20.EJan 2020 (E)267.251267.251267.251267.251-0.650-0.24%set 17:48
UA.G20.EFeb 2020 (E)265.022265.022265.022265.022-0.650-0.24%set 17:48
UA.H20.EMar 2020 (E)262.794262.794262.794262.794-0.650-0.25%set 17:48
UA.J20.EApr 2020 (E)260.947260.947260.947260.947-0.650-0.25%set 17:48
UA.K20.EMay 2020 (E)257.77257.77257.77257.77-0.65-0.25%set 17:48
UA.M20.EJun 2020 (E)254.593254.593254.593254.593-0.650-0.25%set 17:48
UA.N20.EJul 2020 (E)255.389255.389255.389255.389-0.650-0.25%set 17:48
UA.Q20.EAug 2020 (E)255.575255.575255.575255.575-0.650-0.26%set 17:48
UA.U20.ESep 2020 (E)256.011256.011256.011256.011-0.650-0.26%set 17:48
UA.V20.EOct 2020 (E)256.696256.696256.696256.696-0.650-0.26%set 17:48
UA.X20.ENov 2020 (E)257.882257.882257.882257.882-0.650-0.26%set 17:48
UA.Z20.EDec 2020 (E)259.817259.817259.817259.817-0.650-0.26%set 17:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.