Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Food and Fiber › COTTON (TT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TT.N13.E | Jul 2013 (E) | 0.8181 | 0.8149 | -0.0029 | -0.36% | set 14:29 | ||
| TT.V13.E | Oct 2013 (E) | 0.8330 | 0.8330 | 0.8330 | 0.8330 | +0.0009 | +0.11% | set 14:29 |
| TT.Z13.E | Dec 2013 (E) | 0.8363 | 0.8377 | +0.0013 | +0.16% | set 14:29 | ||
| TT.H14.E | Mar 2014 (E) | 0.8358 | 0.8358 | 0.8358 | 0.8358 | +0.0023 | +0.28% | set 14:29 |
| TT.K14.E | May 2014 (E) | 0.8389 | 0.8389 | 0.8389 | 0.8389 | +0.0050 | +0.60% | set 14:29 |
| TT.N14.E | Jul 2014 (E) | 0.8418 | 0.8418 | 0.8418 | 0.8418 | +0.0054 | +0.64% | set 14:29 |
| TT.V14.E | Oct 2014 (E) | 0.8258 | 0.8258 | 0.8258 | 0.8258 | +0.0048 | +0.58% | set 14:29 |
| TT.Z14.E | Dec 2014 (E) | 0.8130 | 0.8130 | 0.8130 | 0.8130 | +0.0036 | +0.44% | set 14:29 |
| TT.H15.E | Mar 2015 (E) | 0.8151 | 0.8151 | 0.8151 | 0.8151 | +0.0036 | +0.44% | set 14:29 |
| TT.K15.E | May 2015 (E) | 0.8141 | 0.8141 | 0.8141 | 0.8141 | +0.0036 | +0.44% | set 14:29 |
| TT.N13:K14.E | Jul 2013/May 2014 Spread | -0.0240 | -0.0240 | -0.0240 | -0.0240 | -0.0079 | 0.00% | set 17:44 |
| TT.N13:K15.E | Jul 2013/May 2015 Spread | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.0065 | -812.50% | set 17:44 |
| TT.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.0151 | -0.0151 | -0.0202 | -0.0228 | -0.0042 | 0.00% | set 17:44 |
| TT.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.0269 | -0.0269 | -0.0269 | -0.0269 | -0.0083 | 0.00% | set 17:44 |
| TT.N13:Z14.E | Jul 2013/Dec 2014 Spread | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.0065 | -342.11% | set 17:44 |
| TT.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.0181 | -0.0181 | -0.0181 | -0.0181 | -0.0038 | 0.00% | set 17:44 |
| TT.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.0109 | -0.0109 | -0.0109 | -0.0109 | -0.0077 | 0.00% | set 17:44 |
| TT.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.0002 | -0.0002 | -0.0002 | -0.0002 | -0.0065 | 0.00% | set 17:44 |
| TT.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.0209 | -0.0209 | -0.0209 | -0.0209 | -0.0052 | 0.00% | set 17:44 |
| TT.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.0028 | -0.0028 | -0.0028 | -0.0028 | -0.0014 | 0.00% | set 17:44 |
| TT.V13:K15.E | Oct 2013/May 2015 Spread | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.0027 | -14.29% | set 17:44 |
| TT.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.0088 | -0.0088 | -0.0088 | -0.0088 | -0.0045 | 0.00% | set 17:44 |
| TT.V13:V14.E | Oct 2013/Oct 2014 Spread | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.0039 | -54.17% | set 17:44 |
| TT.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.0047 | -0.0047 | -0.0047 | -0.0047 | -0.0004 | 0.00% | set 17:44 |
| TT.V13:K14.E | Oct 2013/May 2014 Spread | -0.0059 | -0.0059 | -0.0059 | -0.0059 | -0.0041 | 0.00% | set 17:44 |
| TT.V13:H15.E | Oct 2013/Mar 2015 Spread | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.0027 | -15.08% | set 17:44 |
| TT.V13:Z14.E | Oct 2013/Dec 2014 Spread | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0027 | -13.50% | set 17:44 |
| TT.Z13:N14.E | Dec 2013/Jul 2014 Spread | -0.0041 | -0.0041 | -0.0041 | -0.0041 | -0.0045 | 0.00% | set 17:44 |
| TT.Z13:K14.E | Dec 2013/May 2014 Spread | -0.0012 | -0.0012 | -0.0012 | -0.0012 | -0.0037 | 0.00% | set 17:44 |
| TT.Z13:H15.E | Dec 2013/Mar 2015 Spread | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.0023 | -10.18% | set 17:44 |
| TT.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.0010 | -52.63% | set 17:44 |
| TT.Z13:K15.E | Dec 2013/May 2015 Spread | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.0023 | -9.75% | set 17:44 |
| TT.Z13:Z14.E | Dec 2013/Dec 2014 Spread | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.0023 | -9.31% | set 17:44 |
| TT.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.0035 | -29.41% | set 17:44 |
| TT.H14:H15.E | Mar 2014/Mar 2015 Spread | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.0013 | -6.28% | set 17:44 |
| TT.H14:K14.E | Mar 2014/May 2014 Spread | -0.0031 | -0.0031 | -0.0031 | -0.0031 | -0.0027 | 0.00% | set 17:44 |
| TT.H14:K15.E | Mar 2014/May 2015 Spread | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.0013 | -5.99% | set 17:44 |
| TT.H14:Z14.E | Mar 2014/Dec 2014 Spread | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.0013 | -5.70% | set 17:44 |
| TT.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -0.0025 | -25.00% | set 17:44 |
| TT.H14:N14.E | Mar 2014/Jul 2014 Spread | -0.0060 | -0.0060 | -0.0060 | -0.0060 | -0.0031 | 0.00% | set 17:44 |
| TT.K14:K15.E | May 2014/May 2015 Spread | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.0014 | +5.65% | set 17:44 |
| TT.K14:N14.E | May 2014/Jul 2014 Spread | -0.0029 | -0.0029 | -0.0029 | -0.0029 | -0.0004 | 0.00% | set 17:44 |
| TT.K14:V14.E | May 2014/Oct 2014 Spread | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.0002 | +1.53% | set 17:44 |
| TT.K14:Z14.E | May 2014/Dec 2014 Spread | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.0014 | +5.41% | set 17:44 |
| TT.K14:H15.E | May 2014/Mar 2015 Spread | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.0014 | +5.88% | set 17:44 |
| TT.N14:H15.E | Jul 2014/Mar 2015 Spread | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +0.0018 | +6.74% | set 17:44 |
| TT.N14:Z14.E | Jul 2014/Dec 2014 Spread | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.0018 | +6.25% | set 17:44 |
| TT.N14:V14.E | Jul 2014/Oct 2014 Spread | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +0.0006 | +3.75% | set 17:44 |
| TT.N14:K15.E | Jul 2014/May 2015 Spread | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.0018 | +6.50% | set 17:44 |
| TT.V14:H15.E | Oct 2014/Mar 2015 Spread | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.0012 | +11.21% | set 17:44 |
| TT.V14:K15.E | Oct 2014/May 2015 Spread | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.0012 | +10.26% | set 17:44 |
| TT.V14:Z14.E | Oct 2014/Dec 2014 Spread | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.0012 | +9.37% | set 17:44 |
| TT.Z14:H15.E | Dec 2014/Mar 2015 Spread | -0.0021 | -0.0021 | -0.0021 | -0.0021 | 0.0000 | 0.00% | set 17:44 |
| TT.Z14:K15.E | Dec 2014/May 2015 Spread | -0.0011 | -0.0011 | -0.0011 | -0.0011 | 0.0000 | 0.00% | set 17:44 |
| TT.H15:K15.E | Mar 2015/May 2015 Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | set 17:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
