S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.09
+0.29 +0.58%
Gold
1267.065
-0.550 -0.04%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.405
-0.092 -0.09%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.N17.EJul 2017 (E)0.84530.84670.84530.7709-0.0007-0.09%set 14:23
TT.V17.EOct 2017 (E)0.75180.75180.75180.7518+0.0069+0.92%set 14:23
TT.Z17.EDec 2017 (E)0.72790.72790.72790.7279-0.0043-0.59%set 14:23
TT.H18.EMar 2018 (E)0.62750.62750.62750.7263-0.0036-0.50%set 14:23
TT.K18.EMay 2018 (E)0.73180.73180.73180.7318-0.0027-0.37%set 14:23
TT.N18.EJul 2018 (E)0.73630.73630.73630.7363-0.0018-0.24%set 14:23
TT.V18.EOct 2018 (E)0.71570.71570.71570.7157-0.0018-0.25%set 14:23
TT.Z18.EDec 2018 (E)0.71410.71410.71410.714100.00%set 14:23
TT.H19.EMar 2019 (E)0.71160.71160.71160.711600.00%set 14:23
TT.K19.EMay 2019 (E)0.71200.71200.71200.7120-0.0013-0.18%set 14:23
TT.N17:K18.EJul 2017/May 2018 Spread0.03910.03910.03910.0391+0.0020+5.12%set 17:37
TT.N17:K19.EJul 2017/May 2019 Spread0.05890.05890.05890.0589+0.0006+1.02%set 17:37
TT.N17:Z17.EJul 2017/Dec 2017 Spread0.13540.13540.12380.0430+0.0036+8.37%set 17:37
TT.N17:N18.EJul 2017/Jul 2018 Spread0.03460.03460.03460.0346+0.0011+3.18%set 17:37
TT.N17:Z18.EJul 2017/Dec 2018 Spread0.05680.05680.05680.0568+0.0006+1.06%set 17:37
TT.N17:V17.EJul 2017/Oct 2017 Spread0.01910.01910.01910.0191-0.0076-39.79%set 17:37
TT.N17:V18.EJul 2017/Oct 2018 Spread0.05520.05520.05520.0552+0.0011+1.99%set 17:37
TT.N17:H19.EJul 2017/Mar 2019 Spread0.05930.05930.05930.0593+0.0006+1.01%set 17:37
TT.N17:H18.EJul 2017/Mar 2018 Spread0.04460.04460.04460.0446+0.0029+6.50%set 17:37
TT.V17:H18.EOct 2017/Mar 2018 Spread0.02550.02550.02550.0255+0.0105+41.18%set 17:37
TT.V17:K19.EOct 2017/May 2019 Spread0.03980.03980.03980.0398+0.0082+20.60%set 17:37
TT.V17:N18.EOct 2017/Jul 2018 Spread0.01550.01550.01550.0155+0.0087+56.13%set 17:37
TT.V17:V18.EOct 2017/Oct 2018 Spread0.03610.03610.03610.0361+0.0087+24.10%set 17:37
TT.V17:Z17.EOct 2017/Dec 2017 Spread0.02390.02390.02390.0239+0.0112+46.86%set 17:37
TT.V17:K18.EOct 2017/May 2018 Spread0.02000.02000.02000.0200+0.0096+48.00%set 17:37
TT.V17:H19.EOct 2017/Mar 2019 Spread0.04020.04020.04020.0402+0.0082+20.40%set 17:37
TT.V17:Z18.EOct 2017/Dec 2018 Spread0.03770.03770.03770.0377+0.0082+21.75%set 17:37
TT.Z17:N18.EDec 2017/Jul 2018 Spread-0.0084-0.0084-0.0084-0.0084-0.00250.00%set 17:37
TT.Z17:K18.EDec 2017/May 2018 Spread-0.0039-0.0039-0.0039-0.0039-0.00160.00%set 17:37
TT.Z17:H19.EDec 2017/Mar 2019 Spread0.01630.01630.01630.0163-0.0030-18.40%set 17:37
TT.Z17:H18.EDec 2017/Mar 2018 Spread0.00160.00160.00160.0016-0.0007-43.75%set 17:37
TT.Z17:K19.EDec 2017/May 2019 Spread0.01590.01590.01590.0159-0.0030-18.87%set 17:37
TT.Z17:Z18.EDec 2017/Dec 2018 Spread0.01380.01380.01380.0138-0.0030-21.74%set 17:37
TT.Z17:V18.EDec 2017/Oct 2018 Spread0.01220.01220.01220.0122-0.0025-20.49%set 17:37
TT.H18:H19.EMar 2018/Mar 2019 Spread0.01470.01470.01470.0147-0.0023-15.65%set 17:37
TT.H18:K18.EMar 2018/May 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00090.00%set 17:37
TT.H18:K19.EMar 2018/May 2019 Spread0.01430.01430.01430.0143-0.0023-16.08%set 17:37
TT.H18:Z18.EMar 2018/Dec 2018 Spread0.01220.01220.01220.0122-0.0023-18.85%set 17:37
TT.H18:V18.EMar 2018/Oct 2018 Spread0.01060.01060.01060.0106-0.0018-16.98%set 17:37
TT.H18:N18.EMar 2018/Jul 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00180.00%set 17:37
TT.K18:K19.EMay 2018/May 2019 Spread0.01980.01980.01980.0198-0.0014-7.07%set 17:37
TT.K18:N18.EMay 2018/Jul 2018 Spread-0.0045-0.0045-0.0045-0.0045-0.00090.00%set 17:37
TT.K18:V18.EMay 2018/Oct 2018 Spread0.01610.01610.01610.0161-0.0009-5.59%set 17:37
TT.K18:Z18.EMay 2018/Dec 2018 Spread0.01770.01770.01770.0177-0.0014-7.91%set 17:37
TT.K18:H19.EMay 2018/Mar 2019 Spread0.02020.02020.02020.0202-0.0014-6.93%set 17:37
TT.N18:H19.EJul 2018/Mar 2019 Spread0.02470.02470.02470.0247-0.0005-2.02%set 17:37
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.02220.02220.02220.0222-0.0005-2.25%set 17:37
TT.N18:V18.EJul 2018/Oct 2018 Spread0.02060.02060.02060.02060.00000.00%set 17:37
TT.N18:K19.EJul 2018/May 2019 Spread0.02430.02430.02430.0243-0.0005-2.06%set 17:37
TT.V18:H19.EOct 2018/Mar 2019 Spread0.00410.00410.00410.0041-0.0005-12.20%set 17:37
TT.V18:K19.EOct 2018/May 2019 Spread0.00370.00370.00370.0037-0.0005-13.51%set 17:37
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.00160.00160.00160.0016-0.0005-31.25%set 17:37
TT.Z18:H19.EDec 2018/Mar 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:37
TT.Z18:K19.EDec 2018/May 2019 Spread0.00210.00210.00210.00210.00000.00%set 17:37
TT.H19:K19.EMar 2019/May 2019 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.