S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.47
+0.36 +0.69%
Gold
1279.140
-8.245 -0.64%
Euro
1.174725
-0.002360 -0.20%
US Dollar
93.608
+0.096 +0.10%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z17.EDec 2017 (E)0.75040.75040.75040.6777+0.0024+0.35%set 14:25
TT.H18.EMar 2018 (E)0.62750.62750.62750.6748+0.0016+0.24%set 14:25
TT.K18.EMay 2018 (E)0.68320.68320.68320.6832+0.0016+0.23%set 14:25
TT.N18.EJul 2018 (E)0.68900.68900.68900.6890+0.0013+0.19%set 14:25
TT.V18.EOct 2018 (E)0.67660.67660.67660.6766+0.0020+0.30%set 14:25
TT.Z18.EDec 2018 (E)0.68060.68060.68060.6806+0.0025+0.37%set 14:25
TT.H19.EMar 2019 (E)0.68070.68070.68070.6807+0.0022+0.32%set 14:25
TT.K19.EMay 2019 (E)0.68050.68050.68050.6805+0.0022+0.32%set 14:25
TT.N19.EJul 2019 (E)0.68070.68070.68070.6807+0.0022+0.32%set 14:25
TT.V19.EOct 2019 (E)0.66980.66980.66980.6698+0.0022+0.33%set 14:25
TT.Z17:V19.EDec 2017/Oct 2019 Spread0.00790.00790.00790.0079+0.0002+2.53%set 17:42
TT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0029-0.0029-0.0029-0.0029-0.00010.00%set 17:42
TT.Z17:V18.EDec 2017/Oct 2018 Spread0.00110.00110.00110.0011+0.0004+36.36%set 17:42
TT.Z17:H18.EDec 2017/Mar 2018 Spread0.00290.00290.00290.0029+0.0008+27.59%set 17:42
TT.Z17:H19.EDec 2017/Mar 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00020.00%set 17:42
TT.Z17:N19.EDec 2017/Jul 2019 Spread-0.0030-0.0030-0.0030-0.0030+0.00020.00%set 17:42
TT.Z17:K18.EDec 2017/May 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00080.00%set 17:42
TT.Z17:K19.EDec 2017/May 2019 Spread-0.0028-0.0028-0.0028-0.0028+0.00020.00%set 17:43
TT.Z17:N18.EDec 2017/Jul 2018 Spread-0.0113-0.0113-0.0113-0.0113+0.00110.00%set 17:43
TT.H18:N19.EMar 2018/Jul 2019 Spread-0.0059-0.0059-0.0059-0.0059-0.00060.00%set 17:42
TT.H18:Z18.EMar 2018/Dec 2018 Spread-0.0058-0.0058-0.0058-0.0058-0.00090.00%set 17:42
TT.H18:V19.EMar 2018/Oct 2019 Spread0.00500.00500.00500.0050-0.0006-12.00%set 17:42
TT.H18:H19.EMar 2018/Mar 2019 Spread-0.0059-0.0059-0.0059-0.0059-0.00060.00%set 17:42
TT.H18:K18.EMar 2018/May 2018 Spread-0.0084-0.0084-0.0084-0.00840.00000.00%set 17:42
TT.H18:V18.EMar 2018/Oct 2018 Spread-0.0018-0.0018-0.0018-0.0018-0.00040.00%set 17:42
TT.H18:N18.EMar 2018/Jul 2018 Spread-0.0142-0.0142-0.0142-0.0142+0.00030.00%set 17:43
TT.H18:K19.EMar 2018/May 2019 Spread-0.0057-0.0057-0.0057-0.0057-0.00060.00%set 17:43
TT.K18:V19.EMay 2018/Oct 2019 Spread0.01340.01340.01340.0134-0.0006-4.48%set 17:42
TT.K18:K19.EMay 2018/May 2019 Spread0.00270.00270.00270.0027-0.0006-22.22%set 17:43
TT.K18:H19.EMay 2018/Mar 2019 Spread0.00250.00250.00250.0025-0.0006-24.00%set 17:42
TT.K18:Z18.EMay 2018/Dec 2018 Spread0.00260.00260.00260.0026-0.0009-34.62%set 17:42
TT.K18:N18.EMay 2018/Jul 2018 Spread-0.0058-0.0058-0.0058-0.0058+0.00030.00%set 17:43
TT.K18:V18.EMay 2018/Oct 2018 Spread0.00660.00660.00660.0066-0.0004-6.06%set 17:42
TT.K18:N19.EMay 2018/Jul 2019 Spread0.00250.00250.00250.0025-0.0006-24.00%set 17:42
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.00840.00840.00840.0084-0.0012-14.29%set 17:42
TT.N18:H19.EJul 2018/Mar 2019 Spread0.00830.00830.00830.0083-0.0009-10.84%set 17:42
TT.N18:K19.EJul 2018/May 2019 Spread0.00850.00850.00850.0085-0.0009-10.59%set 17:43
TT.N18:N19.EJul 2018/Jul 2019 Spread0.00830.00830.00830.0083-0.0009-10.84%set 17:42
TT.N18:V18.EJul 2018/Oct 2018 Spread0.01240.01240.01240.0124-0.0007-5.65%set 17:42
TT.N18:V19.EJul 2018/Oct 2019 Spread0.01920.01920.01920.0192-0.0009-4.69%set 17:42
TT.V18:H19.EOct 2018/Mar 2019 Spread-0.0041-0.0041-0.0041-0.0041-0.00020.00%set 17:42
TT.V18:Z18.EOct 2018/Dec 2018 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 17:42
TT.V18:V19.EOct 2018/Oct 2019 Spread0.00680.00680.00680.0068-0.0002-2.94%set 17:42
TT.V18:N19.EOct 2018/Jul 2019 Spread-0.0041-0.0041-0.0041-0.0041-0.00020.00%set 17:42
TT.V18:K19.EOct 2018/May 2019 Spread-0.0039-0.0039-0.0039-0.0039-0.00020.00%set 17:43
TT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0001-0.0001-0.0001-0.0001+0.00030.00%set 17:42
TT.Z18:K19.EDec 2018/May 2019 Spread0.00010.00010.00010.0001+0.0003+300.00%set 17:43
TT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0001-0.0001-0.0001-0.0001+0.00030.00%set 17:43
TT.Z18:V19.EDec 2018/Oct 2019 Spread0.01080.01080.01080.0108+0.0003+2.78%set 17:42
TT.H19:K19.EMar 2019/May 2019 Spread0.00020.00020.00020.00020.00000.00%set 17:43
TT.H19:V19.EMar 2019/Oct 2019 Spread0.01090.01090.01090.01090.00000.00%set 17:42
TT.K19:V19.EMay 2019/Oct 2019 Spread0.01070.01070.01070.01070.00000.00%set 17:42
TT.K19:N19.EMay 2019/Jul 2019 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:42
TT.N19:V19.EJul 2019/Oct 2019 Spread0.01090.01090.01090.01090.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.