S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.73
+0.13 +0.23%
Gold
1256.765
+12.300 +0.99%
Euro
1.183295
+0.007440 +0.63%
US Dollar
93.349
-0.110 -0.12%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.H18.EMar 2018 (E)0.62750.62750.62750.7413+0.0122+1.65%set 14:29
TT.K18.EMay 2018 (E)0.74550.74550.74550.7455+0.0105+1.43%set 14:29
TT.N18.EJul 2018 (E)0.74870.74870.74870.7487+0.0100+1.35%set 14:29
TT.V18.EOct 2018 (E)0.73160.73160.73160.7316+0.0074+1.02%set 14:29
TT.Z18.EDec 2018 (E)0.72300.72300.72300.7230+0.0074+1.03%set 14:29
TT.H19.EMar 2019 (E)0.72130.72130.72130.7213+0.0065+0.91%set 14:29
TT.K19.EMay 2019 (E)0.71780.71780.71780.7178+0.0050+0.70%set 14:29
TT.N19.EJul 2019 (E)0.71490.71490.71490.7149+0.0041+0.58%set 14:29
TT.V19.EOct 2019 (E)0.70590.70590.70590.7059+0.0041+0.58%set 14:29
TT.Z19.EDec 2019 (E)0.69310.69310.69310.6931+0.0028+0.41%set 14:29
TT.H18:V18.EMar 2018/Oct 2018 Spread0.00970.00970.00970.0097+0.0048+97.96%set 17:42
TT.H18:K19.EMar 2018/May 2019 Spread0.02350.02350.02350.0235+0.0072+44.17%set 17:42
TT.H18:Z18.EMar 2018/Dec 2018 Spread0.01830.01830.01830.0183+0.0048+35.56%set 17:42
TT.H18:K18.EMar 2018/May 2018 Spread-0.0042-0.0042-0.0042-0.0042+0.00170.00%set 17:42
TT.H18:V19.EMar 2018/Oct 2019 Spread0.03540.03540.03540.0354+0.0081+29.67%set 17:42
TT.H18:Z19.EMar 2018/Dec 2019 Spread0.04820.04820.04820.0482+0.0094+24.23%set 17:42
TT.H18:N19.EMar 2018/Jul 2019 Spread0.02640.02640.02640.0264+0.0081+44.26%set 17:42
TT.H18:H19.EMar 2018/Mar 2019 Spread0.02000.02000.02000.0200+0.0057+39.86%set 17:42
TT.H18:N18.EMar 2018/Jul 2018 Spread-0.0074-0.0074-0.0074-0.0074+0.00220.00%set 17:42
TT.K18:V19.EMay 2018/Oct 2019 Spread0.03960.03960.03960.0396+0.0064+19.28%set 17:42
TT.K18:Z19.EMay 2018/Dec 2019 Spread0.05240.05240.05240.0524+0.0077+17.23%set 17:42
TT.K18:Z18.EMay 2018/Dec 2018 Spread0.02250.02250.02250.0225+0.0031+15.98%set 17:42
TT.K18:V18.EMay 2018/Oct 2018 Spread0.01390.01390.01390.0139+0.0031+28.70%set 17:42
TT.K18:N19.EMay 2018/Jul 2019 Spread0.03060.03060.03060.0306+0.0064+26.45%set 17:42
TT.K18:N18.EMay 2018/Jul 2018 Spread-0.0032-0.0032-0.0032-0.0032+0.00050.00%set 17:42
TT.K18:K19.EMay 2018/May 2019 Spread0.02770.02770.02770.0277+0.0055+24.77%set 17:42
TT.K18:H19.EMay 2018/Mar 2019 Spread0.02420.02420.02420.0242+0.0040+19.80%set 17:42
TT.N18:K19.EJul 2018/May 2019 Spread0.03090.03090.03090.0309+0.0050+19.31%set 17:42
TT.N18:Z19.EJul 2018/Dec 2019 Spread0.05560.05560.05560.0556+0.0072+14.88%set 17:42
TT.N18:V18.EJul 2018/Oct 2018 Spread0.01710.01710.01710.0171+0.0026+17.93%set 17:42
TT.N18:N19.EJul 2018/Jul 2019 Spread0.03380.03380.03380.0338+0.0059+21.15%set 17:41
TT.N18:V19.EJul 2018/Oct 2019 Spread0.04280.04280.04280.0428+0.0059+15.99%set 17:42
TT.N18:H19.EJul 2018/Mar 2019 Spread0.02740.02740.02740.0274+0.0035+14.64%set 17:42
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.02570.02570.02570.0257+0.0026+11.26%set 17:42
TT.V18:H19.EOct 2018/Mar 2019 Spread0.01030.01030.01030.0103+0.0009+9.57%set 17:42
TT.V18:K19.EOct 2018/May 2019 Spread0.01380.01380.01380.0138+0.0024+21.05%set 17:42
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.00860.00860.00860.00860.00000.00%set 17:42
TT.V18:Z19.EOct 2018/Dec 2019 Spread0.03850.03850.03850.0385+0.0046+13.57%set 17:42
TT.V18:V19.EOct 2018/Oct 2019 Spread0.02570.02570.02570.0257+0.0033+14.73%set 17:42
TT.V18:N19.EOct 2018/Jul 2019 Spread0.01670.01670.01670.0167+0.0033+24.63%set 17:41
TT.Z18:H19.EDec 2018/Mar 2019 Spread0.00170.00170.00170.0017+0.0009+112.50%set 17:42
TT.Z18:K19.EDec 2018/May 2019 Spread0.00520.00520.00520.0052+0.0024+85.71%set 17:42
TT.Z18:V19.EDec 2018/Oct 2019 Spread0.01710.01710.01710.0171+0.0033+23.91%set 17:42
TT.Z18:N19.EDec 2018/Jul 2019 Spread0.00810.00810.00810.0081+0.0033+68.75%set 17:41
TT.Z18:Z19.EDec 2018/Dec 2019 Spread0.02990.02990.02990.0299+0.0046+18.18%set 17:42
TT.H19:K19.EMar 2019/May 2019 Spread0.00350.00350.00350.0035+0.0015+75.00%set 17:42
TT.H19:V19.EMar 2019/Oct 2019 Spread0.01540.01540.01540.0154+0.0024+18.46%set 17:42
TT.H19:N19.EMar 2019/Jul 2019 Spread0.00640.00640.00640.0064+0.0024+60.00%set 17:41
TT.H19:Z19.EMar 2019/Dec 2019 Spread0.02820.02820.02820.0282+0.0037+15.10%set 17:42
TT.K19:N19.EMay 2019/Jul 2019 Spread0.00290.00290.00290.0029+0.0009+45.00%set 17:41
TT.K19:V19.EMay 2019/Oct 2019 Spread0.01190.01190.01190.0119+0.0009+8.18%set 17:42
TT.K19:Z19.EMay 2019/Dec 2019 Spread0.02470.02470.02470.0247+0.0022+9.78%set 17:42
TT.N19:Z19.EJul 2019/Dec 2019 Spread0.02180.02180.02180.0218+0.0013+6.34%set 17:42
TT.N19:V19.EJul 2019/Oct 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
TT.V19:Z19.EOct 2019/Dec 2019 Spread0.01280.01280.01280.0128+0.0013+11.30%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.