S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.63
+0.04 +0.06%
Gold
1200.410
+0.895 +0.07%
Euro
1.167050
+0.000795 +0.07%
US Dollar
94.561
-0.049 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.V18.EOct 2018 (E)0.79150.79150.79150.7915-0.0236-2.90%set 14:22
TT.Z18.EDec 2018 (E)0.83360.83360.83360.7852-0.0279-3.43%set 14:22
TT.H19.EMar 2019 (E)0.79130.79130.79130.7913-0.0251-3.07%set 14:22
TT.K19.EMay 2019 (E)0.79890.79890.79890.7989-0.0231-2.81%set 14:22
TT.N19.EJul 2019 (E)0.80510.80510.80510.8051-0.0216-2.61%set 14:22
TT.V19.EOct 2019 (E)0.76800.76800.76800.7680-0.0187-2.38%set 14:22
TT.Z19.EDec 2019 (E)0.76010.76010.76010.7601-0.0147-1.90%set 14:22
TT.H20.EMar 2020 (E)0.76500.76500.76500.7650-0.0123-1.58%set 14:22
TT.K20.EMay 2020 (E)0.76960.76960.76960.7696-0.0114-1.46%set 14:22
TT.N20.EJul 2020 (E)0.7740.7740.7740.774-0.010-1.28%set 14:22
TT.V18:K19.EOct 2018/May 2019 Spread-0.0074-0.0074-0.0074-0.0074-0.00050.00%set 17:43
TT.V18:H20.EOct 2018/Mar 2020 Spread0.02650.02650.02650.0265-0.0113-29.89%set 17:42
TT.V18:K20.EOct 2018/May 2020 Spread0.02190.02190.02190.0219-0.0122-35.78%set 17:42
TT.V18:H19.EOct 2018/Mar 2019 Spread0.00020.00020.00020.0002+0.00150.00%set 17:42
TT.V18:N19.EOct 2018/Jul 2019 Spread-0.0136-0.0136-0.0136-0.0136-0.00200.00%set 17:41
TT.V18:V19.EOct 2018/Oct 2019 Spread0.02350.02350.02350.0235-0.0049-17.25%set 17:42
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.00630.00630.00630.0063+0.0043+215.00%set 17:42
TT.V18:N20.EOct 2018/Jul 2020 Spread0.01750.01750.01750.0175-0.0136-43.73%set 17:43
TT.V18:Z19.EOct 2018/Dec 2019 Spread0.03140.03140.03140.0314-0.0089-22.08%set 17:42
TT.Z18:V19.EDec 2018/Oct 2019 Spread0.01720.01720.01720.0172-0.0092-34.85%set 17:42
TT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0199-0.0199-0.0199-0.0199-0.00630.00%set 17:41
TT.Z18:Z19.EDec 2018/Dec 2019 Spread0.02510.02510.02510.0251-0.0132-34.46%set 17:42
TT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0061-0.0061-0.0061-0.0061-0.00280.00%set 17:42
TT.Z18:H20.EDec 2018/Mar 2020 Spread0.02020.02020.02020.0202-0.0156-43.58%set 17:42
TT.Z18:K19.EDec 2018/May 2019 Spread-0.0137-0.0137-0.0137-0.0137-0.00480.00%set 17:43
TT.Z18:N20.EDec 2018/Jul 2020 Spread0.01120.01120.01120.0112-0.0179-61.51%set 17:43
TT.Z18:K20.EDec 2018/May 2020 Spread0.01560.01560.01560.0156-0.0165-51.40%set 17:42
TT.H19:Z19.EMar 2019/Dec 2019 Spread0.03120.03120.03120.0312-0.0104-25.00%set 17:42
TT.H19:N20.EMar 2019/Jul 2020 Spread0.01730.01730.01730.0173-0.0151-46.60%set 17:43
TT.H19:N19.EMar 2019/Jul 2019 Spread-0.0138-0.0138-0.0138-0.0138-0.00350.00%set 17:41
TT.H19:H20.EMar 2019/Mar 2020 Spread0.02630.02630.02630.0263-0.0128-32.74%set 17:42
TT.H19:V19.EMar 2019/Oct 2019 Spread0.02330.02330.02330.0233-0.0064-21.55%set 17:42
TT.H19:K20.EMar 2019/May 2020 Spread0.02170.02170.02170.0217-0.0137-38.70%set 17:42
TT.H19:K19.EMar 2019/May 2019 Spread-0.0076-0.0076-0.0076-0.0076-0.00200.00%set 17:43
TT.K19:H20.EMay 2019/Mar 2020 Spread0.03390.03390.03390.0339-0.0108-24.16%set 17:42
TT.K19:K20.EMay 2019/May 2020 Spread0.02930.02930.02930.0293-0.0117-28.54%set 17:42
TT.K19:N19.EMay 2019/Jul 2019 Spread-0.0062-0.0062-0.0062-0.0062-0.00150.00%set 17:42
TT.K19:N20.EMay 2019/Jul 2020 Spread0.02490.02490.02490.0249-0.0131-34.47%set 17:43
TT.K19:V19.EMay 2019/Oct 2019 Spread0.03090.03090.03090.0309-0.0044-12.46%set 17:42
TT.K19:Z19.EMay 2019/Dec 2019 Spread0.03880.03880.03880.0388-0.0084-17.80%set 17:42
TT.N19:H20.EJul 2019/Mar 2020 Spread0.04010.04010.04010.0401-0.0093-18.83%set 17:42
TT.N19:K20.EJul 2019/May 2020 Spread0.03550.03550.03550.0355-0.0102-22.32%set 17:42
TT.N19:N20.EJul 2019/Jul 2020 Spread0.03110.03110.03110.0311-0.0116-27.17%set 17:43
TT.N19:V19.EJul 2019/Oct 2019 Spread0.03710.03710.03710.0371-0.0029-7.25%set 17:42
TT.N19:Z19.EJul 2019/Dec 2019 Spread0.04500.04500.04500.0450-0.0069-13.29%set 17:42
TT.V19:H20.EOct 2019/Mar 2020 Spread0.00300.00300.00300.0030-0.0064-68.09%set 17:42
TT.V19:Z19.EOct 2019/Dec 2019 Spread0.00790.00790.00790.0079-0.0040-33.61%set 17:42
TT.V19:N20.EOct 2019/Jul 2020 Spread-0.0060-0.0060-0.0060-0.0060-0.0087-322.22%set 17:43
TT.V19:K20.EOct 2019/May 2020 Spread-0.0016-0.0016-0.0016-0.0016-0.0073-128.07%set 17:42
TT.Z19:K20.EDec 2019/May 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00330.00%set 17:42
TT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0049-0.0049-0.0049-0.0049-0.00240.00%set 17:42
TT.Z19:N20.EDec 2019/Jul 2020 Spread-0.0139-0.0139-0.0139-0.0139-0.00470.00%set 17:43
TT.H20:N20.EMar 2020/Jul 2020 Spread-0.0090-0.0090-0.0090-0.0090-0.00230.00%set 17:43
TT.H20:K20.EMar 2020/May 2020 Spread-0.0046-0.0046-0.0046-0.0046-0.00090.00%set 17:42
TT.K20:N20.EMay 2020/Jul 2020 Spread-0.0044-0.0044-0.0044-0.0044-0.00140.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.