S&P 500
2449.89
+21.52 +0.89%
Dow Indu
21878.22
+174.47 +0.80%
Nasdaq
6292.13
+79.00 +1.27%
Crude Oil
47.90
+0.37 +0.78%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.555
+0.469 +0.50%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.V17.EOct 2017 (E)0.68710.68710.68710.6871+0.0092+1.34%set 14:28
TT.Z17.EDec 2017 (E)0.67560.67560.67560.6756+0.0028+0.41%set 14:28
TT.H18.EMar 2018 (E)0.62750.62750.62750.6730+0.0024+0.36%set 14:28
TT.K18.EMay 2018 (E)0.67900.67900.67900.6790+0.0019+0.28%set 14:28
TT.N18.EJul 2018 (E)0.68510.68510.68510.6851+0.0018+0.26%set 14:28
TT.V18.EOct 2018 (E)0.67570.67570.67570.6757+0.0011+0.16%set 14:28
TT.Z18.EDec 2018 (E)0.67670.67670.67670.6767+0.0005+0.07%set 14:28
TT.H19.EMar 2019 (E)0.68170.68170.68170.6817+0.0008+0.12%set 14:28
TT.K19.EMay 2019 (E)0.68310.68310.68310.6831+0.0020+0.29%set 14:28
TT.N19.EJul 2019 (E)0.68510.68510.68510.6851+0.0045+0.66%set 14:28
TT.V17:K18.EOct 2017/May 2018 Spread0.00810.00810.00810.0081+0.0073+90.12%set 17:41
TT.V17:H19.EOct 2017/Mar 2019 Spread0.00540.00540.00540.0054+0.0084+155.56%set 17:42
TT.V17:K19.EOct 2017/May 2019 Spread0.00400.00400.00400.0040+0.0072+180.00%set 17:42
TT.V17:H18.EOct 2017/Mar 2018 Spread0.01410.01410.01410.0141+0.0068+48.23%set 17:42
TT.V17:N18.EOct 2017/Jul 2018 Spread0.00200.00200.00200.0020+0.0074+370.00%set 17:42
TT.V17:V18.EOct 2017/Oct 2018 Spread0.01140.01140.01140.0114+0.0081+71.05%set 17:41
TT.V17:Z17.EOct 2017/Dec 2017 Spread0.01150.01150.01150.0115+0.0064+55.65%set 17:42
TT.V17:N19.EOct 2017/Jul 2019 Spread0.00200.00200.00200.0020+0.0047+235.00%set 17:41
TT.V17:Z18.EOct 2017/Dec 2018 Spread0.01040.01040.01040.0104+0.0087+83.65%set 17:42
TT.Z17:V18.EDec 2017/Oct 2018 Spread-0.0001-0.0001-0.0001-0.0001+0.00170.00%set 17:41
TT.Z17:N18.EDec 2017/Jul 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:42
TT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0011-0.0011-0.0011-0.0011+0.00230.00%set 17:42
TT.Z17:H18.EDec 2017/Mar 2018 Spread0.00260.00260.00260.0026+0.0004+15.38%set 17:42
TT.Z17:H19.EDec 2017/Mar 2019 Spread-0.0061-0.0061-0.0061-0.0061+0.00200.00%set 17:42
TT.Z17:K18.EDec 2017/May 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00090.00%set 17:41
TT.Z17:N19.EDec 2017/Jul 2019 Spread-0.0095-0.0095-0.0095-0.0095-0.00170.00%set 17:41
TT.Z17:K19.EDec 2017/May 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00080.00%set 17:42
TT.H18:Z18.EMar 2018/Dec 2018 Spread-0.0037-0.0037-0.0037-0.0037+0.00190.00%set 17:42
TT.H18:N19.EMar 2018/Jul 2019 Spread-0.0121-0.0121-0.0121-0.0121-0.00210.00%set 17:41
TT.H18:N18.EMar 2018/Jul 2018 Spread-0.0121-0.0121-0.0121-0.0121+0.00060.00%set 17:42
TT.H18:H19.EMar 2018/Mar 2019 Spread-0.0087-0.0087-0.0087-0.0087+0.00160.00%set 17:42
TT.H18:V18.EMar 2018/Oct 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00130.00%set 17:41
TT.H18:K19.EMar 2018/May 2019 Spread-0.0101-0.0101-0.0101-0.0101+0.00040.00%set 17:42
TT.H18:K18.EMar 2018/May 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:41
TT.K18:H19.EMay 2018/Mar 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00110.00%set 17:42
TT.K18:K19.EMay 2018/May 2019 Spread-0.0041-0.0041-0.0041-0.0041-0.00010.00%set 17:42
TT.K18:N18.EMay 2018/Jul 2018 Spread-0.0061-0.0061-0.0061-0.0061+0.00010.00%set 17:42
TT.K18:N19.EMay 2018/Jul 2019 Spread-0.0061-0.0061-0.0061-0.0061-0.00260.00%set 17:41
TT.K18:V18.EMay 2018/Oct 2018 Spread0.00330.00330.00330.0033+0.0008+24.24%set 17:41
TT.K18:Z18.EMay 2018/Dec 2018 Spread0.00230.00230.00230.0023+0.0014+60.87%set 17:42
TT.N18:H19.EJul 2018/Mar 2019 Spread0.00340.00340.00340.0034+0.0010+29.41%set 17:42
TT.N18:K19.EJul 2018/May 2019 Spread0.00200.00200.00200.0020-0.0002-10.00%set 17:42
TT.N18:V18.EJul 2018/Oct 2018 Spread0.00940.00940.00940.0094+0.0007+7.45%set 17:41
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.00840.00840.00840.0084+0.0013+15.48%set 17:42
TT.V18:H19.EOct 2018/Mar 2019 Spread-0.0060-0.0060-0.0060-0.0060+0.00030.00%set 17:42
TT.V18:Z18.EOct 2018/Dec 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00060.00%set 17:42
TT.V18:N19.EOct 2018/Jul 2019 Spread-0.0094-0.0094-0.0094-0.0094-0.00340.00%set 17:41
TT.V18:K19.EOct 2018/May 2019 Spread-0.0074-0.0074-0.0074-0.0074-0.00090.00%set 17:42
TT.Z18:K19.EDec 2018/May 2019 Spread-0.0064-0.0064-0.0064-0.0064-0.00150.00%set 17:42
TT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00030.00%set 17:42
TT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0084-0.0084-0.0084-0.0084-0.00400.00%set 17:41
TT.H19:N19.EMar 2019/Jul 2019 Spread-0.0034-0.0034-0.0034-0.0034-0.00370.00%set 17:41
TT.H19:K19.EMar 2019/May 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00120.00%set 17:42
TT.K19:N19.EMay 2019/Jul 2019 Spread-0.0020-0.0020-0.0020-0.0020-0.00250.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.