S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.K17.EMay 2017 (E)0.76940.76940.76940.7694-0.0053-0.68%set 14:25
TT.N17.EJul 2017 (E)0.78310.78310.78310.7831-0.0043-0.55%set 14:25
TT.V17.EOct 2017 (E)0.75600.75600.75600.7560-0.0057-0.75%set 14:25
TT.Z17.EDec 2017 (E)0.75020.75020.75020.7502-0.0047-0.62%set 14:25
TT.H18.EMar 2018 (E)0.62750.62750.62750.7465-0.0040-0.53%set 14:25
TT.K18.EMay 2018 (E)0.74610.74610.74610.7461-0.0023-0.31%set 14:25
TT.N18.EJul 2018 (E)0.74360.74360.74360.7436-0.0014-0.19%set 14:25
TT.V18.EOct 2018 (E)0.72760.72760.72760.7276-0.0014-0.19%set 14:25
TT.Z18.EDec 2018 (E)0.72560.72560.72560.7256-0.0014-0.19%set 14:25
TT.H19.EMar 2019 (E)0.72550.72550.72550.7255-0.0014-0.19%set 14:25
TT.K17:Z18.EMay 2017/Dec 2018 Spread0.04380.04380.04380.0438-0.0039-8.18%set 17:38
TT.K17:Z17.EMay 2017/Dec 2017 Spread0.01920.01920.01920.0192-0.0006-3.03%set 17:39
TT.K17:V18.EMay 2017/Oct 2018 Spread0.04180.04180.04180.0418-0.0039-8.53%set 17:38
TT.K17:V17.EMay 2017/Oct 2017 Spread0.01340.01340.01340.0134+0.0004+3.08%set 17:38
TT.K17:N18.EMay 2017/Jul 2018 Spread0.02580.02580.02580.0258-0.0039-13.13%set 17:38
TT.K17:N17.EMay 2017/Jul 2017 Spread-0.0137-0.0137-0.0137-0.0137-0.00100.00%set 17:38
TT.K17:K18.EMay 2017/May 2018 Spread0.02330.02330.02330.0233-0.0030-11.41%set 17:38
TT.K17:H19.EMay 2017/Mar 2019 Spread0.04390.04390.04390.0439-0.0039-8.16%set 17:39
TT.K17:H18.EMay 2017/Mar 2018 Spread0.02290.02290.02290.0229-0.0013-5.37%set 17:38
TT.N17:N18.EJul 2017/Jul 2018 Spread0.03950.03950.03950.0395-0.0029-6.84%set 17:39
TT.N17:K18.EJul 2017/May 2018 Spread0.0370.0370.0370.037-0.002-5.13%set 17:38
TT.N17:H19.EJul 2017/Mar 2019 Spread0.05760.05760.05760.0576-0.0029-4.79%set 17:39
TT.N17:H18.EJul 2017/Mar 2018 Spread0.03660.03660.03660.0366-0.0003-0.81%set 17:39
TT.N17:Z17.EJul 2017/Dec 2017 Spread0.03290.03290.03290.0329+0.0004+1.23%set 17:39
TT.N17:V17.EJul 2017/Oct 2017 Spread0.02710.02710.02710.0271+0.0014+5.45%set 17:38
TT.N17:Z18.EJul 2017/Dec 2018 Spread0.05750.05750.05750.0575-0.0029-4.80%set 17:38
TT.N17:V18.EJul 2017/Oct 2018 Spread0.05550.05550.05550.0555-0.0029-4.97%set 17:38
TT.V17:Z17.EOct 2017/Dec 2017 Spread0.00580.00580.00580.0058-0.0010-14.71%set 17:39
TT.V17:Z18.EOct 2017/Dec 2018 Spread0.03040.03040.03040.0304-0.0043-12.39%set 17:38
TT.V17:N18.EOct 2017/Jul 2018 Spread0.01240.01240.01240.0124-0.0043-25.75%set 17:39
TT.V17:K18.EOct 2017/May 2018 Spread0.00990.00990.00990.0099-0.0034-25.56%set 17:38
TT.V17:H18.EOct 2017/Mar 2018 Spread0.00950.00950.00950.0095-0.0017-15.18%set 17:38
TT.V17:H19.EOct 2017/Mar 2019 Spread0.03050.03050.03050.0305-0.0043-12.36%set 17:39
TT.V17:V18.EOct 2017/Oct 2018 Spread0.02840.02840.02840.0284-0.0043-13.15%set 17:38
TT.Z17:Z18.EDec 2017/Dec 2018 Spread0.02460.02460.02460.0246-0.0033-11.83%set 17:38
TT.Z17:V18.EDec 2017/Oct 2018 Spread0.02260.02260.02260.0226-0.0033-12.74%set 17:38
TT.Z17:H18.EDec 2017/Mar 2018 Spread0.00370.00370.00370.0037-0.0007-15.91%set 17:39
TT.Z17:N18.EDec 2017/Jul 2018 Spread0.00660.00660.00660.0066-0.0033-33.33%set 17:39
TT.Z17:K18.EDec 2017/May 2018 Spread0.00410.00410.00410.0041-0.0024-36.92%set 17:38
TT.Z17:H19.EDec 2017/Mar 2019 Spread0.02470.02470.02470.0247-0.0033-11.79%set 17:39
TT.H18:N18.EMar 2018/Jul 2018 Spread0.00290.00290.00290.0029-0.0026-47.27%set 17:39
TT.H18:H19.EMar 2018/Mar 2019 Spread0.02100.02100.02100.0210-0.0026-11.02%set 17:39
TT.H18:K18.EMar 2018/May 2018 Spread0.00040.00040.00040.0004-0.0017-80.95%set 17:38
TT.H18:Z18.EMar 2018/Dec 2018 Spread0.02090.02090.02090.0209-0.0026-11.06%set 17:38
TT.H18:V18.EMar 2018/Oct 2018 Spread0.01890.01890.01890.0189-0.0026-12.09%set 17:38
TT.K18:N18.EMay 2018/Jul 2018 Spread0.00250.00250.00250.0025-0.0009-26.47%set 17:39
TT.K18:H19.EMay 2018/Mar 2019 Spread0.02060.02060.02060.0206-0.0009-4.19%set 17:39
TT.K18:V18.EMay 2018/Oct 2018 Spread0.01850.01850.01850.0185-0.0009-4.64%set 17:38
TT.K18:Z18.EMay 2018/Dec 2018 Spread0.02050.02050.02050.0205-0.0009-4.21%set 17:38
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:38
TT.N18:H19.EJul 2018/Mar 2019 Spread0.01810.01810.01810.01810.00000.00%set 17:39
TT.N18:V18.EJul 2018/Oct 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:38
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:38
TT.V18:H19.EOct 2018/Mar 2019 Spread0.00210.00210.00210.00210.00000.00%set 17:39
TT.Z18:H19.EDec 2018/Mar 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.