S&P 500
2747.95
-33.06 -1.19%
Dow Indu
25600.52
-388.78 -1.50%
Nasdaq
7265.13
-141.77 -1.91%
Crude Oil
60.01
-0.18 -0.30%
Gold
1203.00
-7.43 -0.61%
Euro
1.124325
-0.008425 -0.74%
US Dollar
97.521
+0.621 +0.64%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z18.EDec 2018 (E)0.79280.79280.79280.7638-0.0171-2.19%set 14:21
TT.H19.EMar 2019 (E)0.78250.78250.78250.7825-0.0161-2.02%set 14:21
TT.K19.EMay 2019 (E)0.79590.79590.79590.7959-0.0166-2.04%set 14:21
TT.N19.EJul 2019 (E)0.80780.80780.80780.8078-0.0167-2.03%set 14:21
TT.V19.EOct 2019 (E)0.78240.78240.78240.7824-0.0120-1.51%set 14:21
TT.Z19.EDec 2019 (E)0.77590.77590.77590.7759-0.0070-0.89%set 14:21
TT.H20.EMar 2020 (E)0.78100.78100.78100.7810-0.0067-0.85%set 14:21
TT.K20.EMay 2020 (E)0.78350.78350.78350.7835-0.0067-0.85%set 14:21
TT.N20.EJul 2020 (E)0.78550.78550.78550.7855-0.0067-0.85%set 14:21
TT.Z18:V19.EDec 2018/Oct 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00540.00%set 17:37
TT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.002-0.002-0.002-0.002-0.0070.00%set 17:37
TT.Z18:N20.EDec 2018/Jul 2020 Spread-0.0113-0.0113-0.0113-0.0113-0.00800.00%set 17:37
TT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0177-0.0177-0.0177-0.0177-0.00240.00%set 17:37
TT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0436-0.0436-0.0436-0.0436-0.00450.00%set 17:36
TT.Z18:K19.EDec 2018/May 2019 Spread-0.0316-0.0316-0.0316-0.0316-0.00330.00%set 17:37
TT.Z18:K20.EDec 2018/May 2020 Spread-0.0093-0.0093-0.0093-0.0093-0.00800.00%set 17:36
TT.Z18:H20.EDec 2018/Mar 2020 Spread-0.0068-0.0068-0.0068-0.0068-0.00810.00%set 17:36
TT.H19:N20.EMar 2019/Jul 2020 Spread0.00640.00640.00640.0064-0.0056-87.50%set 17:37
TT.H19:Z19.EMar 2019/Dec 2019 Spread0.01570.01570.01570.0157-0.0046-29.30%set 17:37
TT.H19:H20.EMar 2019/Mar 2020 Spread0.01090.01090.01090.0109-0.0057-52.29%set 17:36
TT.H19:V19.EMar 2019/Oct 2019 Spread0.00420.00420.00420.0042-0.0030-71.43%set 17:37
TT.H19:N19.EMar 2019/Jul 2019 Spread-0.0259-0.0259-0.0259-0.0259-0.00210.00%set 17:36
TT.H19:K20.EMar 2019/May 2020 Spread0.00840.00840.00840.0084-0.0056-66.67%set 17:36
TT.H19:K19.EMar 2019/May 2019 Spread-0.0139-0.0139-0.0139-0.0139-0.00090.00%set 17:37
TT.K19:H20.EMay 2019/Mar 2020 Spread0.02480.02480.02480.0248-0.0048-19.35%set 17:36
TT.K19:Z19.EMay 2019/Dec 2019 Spread0.02960.02960.02960.0296-0.0037-12.50%set 17:37
TT.K19:K20.EMay 2019/May 2020 Spread0.02230.02230.02230.0223-0.0047-21.08%set 17:36
TT.K19:N19.EMay 2019/Jul 2019 Spread-0.0120-0.0120-0.0120-0.0120-0.00120.00%set 17:36
TT.K19:N20.EMay 2019/Jul 2020 Spread0.02030.02030.02030.0203-0.0047-23.15%set 17:37
TT.K19:V19.EMay 2019/Oct 2019 Spread0.01810.01810.01810.0181-0.0021-11.60%set 17:37
TT.N19:K20.EJul 2019/May 2020 Spread0.03430.03430.03430.0343-0.0035-10.20%set 17:36
TT.N19:Z19.EJul 2019/Dec 2019 Spread0.04160.04160.04160.0416-0.0025-6.01%set 17:37
TT.N19:V19.EJul 2019/Oct 2019 Spread0.03010.03010.03010.0301-0.0009-2.99%set 17:37
TT.N19:N20.EJul 2019/Jul 2020 Spread0.03230.03230.03230.0323-0.0035-10.84%set 17:37
TT.N19:H20.EJul 2019/Mar 2020 Spread0.03680.03680.03680.0368-0.0036-9.78%set 17:36
TT.V19:H20.EOct 2019/Mar 2020 Spread0.00670.00670.00670.0067-0.0027-40.30%set 17:36
TT.V19:Z19.EOct 2019/Dec 2019 Spread0.01150.01150.01150.0115-0.0016-13.91%set 17:37
TT.V19:N20.EOct 2019/Jul 2020 Spread0.00220.00220.00220.0022-0.0026-118.18%set 17:37
TT.V19:K20.EOct 2019/May 2020 Spread0.00420.00420.00420.0042-0.0026-61.90%set 17:36
TT.Z19:K20.EDec 2019/May 2020 Spread-0.0073-0.0073-0.0073-0.0073-0.00100.00%set 17:36
TT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0048-0.0048-0.0048-0.0048-0.00110.00%set 17:36
TT.Z19:N20.EDec 2019/Jul 2020 Spread-0.0093-0.0093-0.0093-0.0093-0.00100.00%set 17:37
TT.H20:N20.EMar 2020/Jul 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00010.00%set 17:37
TT.H20:K20.EMar 2020/May 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00010.00%set 17:36
TT.K20:N20.EMay 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.