S&P 500
2709.61
+8.28 +0.31%
Dow Indu
25010.01
+212.23 +0.86%
Nasdaq
7224.62
+6.39 +0.09%
Crude Oil
62.61
+0.93 +1.52%
Gold
1330.44
+5.82 +0.44%
Euro
1.232665
+0.004945 +0.40%
US Dollar
89.783
-0.341 -0.38%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.H18.EMar 2018 (E)0.62750.62750.62750.7891+0.0140+1.77%set 14:22
TT.K18.EMay 2018 (E)0.79470.79470.79470.7947-0.0092-1.14%set 14:22
TT.N18.EJul 2018 (E)0.80410.80410.80410.8041-0.0069-0.85%set 14:22
TT.V18.EOct 2018 (E)0.77420.77420.77420.7742-0.0052-0.67%set 14:22
TT.Z18.EDec 2018 (E)0.76360.76360.76360.7636-0.0004-0.05%set 14:22
TT.H19.EMar 2019 (E)0.76590.76590.76590.7659-0.0001-0.01%set 14:22
TT.K19.EMay 2019 (E)0.76470.76470.76470.7647+0.0009+0.12%set 14:22
TT.N19.EJul 2019 (E)0.76320.76320.76320.7632+0.0033+0.43%set 14:22
TT.V19.EOct 2019 (E)0.74060.74060.74060.7406+0.0020+0.27%set 14:22
TT.Z19.EDec 2019 (E)0.71490.71490.71490.7149-0.0010-0.14%set 14:22
TT.H18:V18.EMar 2018/Oct 2018 Spread0.00500.00500.00500.0050+0.0116+232.00%set 17:42
TT.H18:K19.EMar 2018/May 2019 Spread0.01360.01360.01360.0136+0.0151+111.03%set 17:43
TT.H18:Z18.EMar 2018/Dec 2018 Spread0.01510.01510.01510.0151+0.0141+93.38%set 17:42
TT.H18:K18.EMar 2018/May 2018 Spread-0.0145-0.0145-0.0145-0.0145-0.00010.00%set 17:42
TT.H18:V19.EMar 2018/Oct 2019 Spread0.03580.03580.03580.0358+0.0158+44.13%set 17:42
TT.H18:Z19.EMar 2018/Dec 2019 Spread0.05860.05860.05860.0586+0.0159+27.13%set 17:42
TT.H18:N19.EMar 2018/Jul 2019 Spread0.01460.01460.01460.0146+0.0158+108.22%set 17:42
TT.H18:H19.EMar 2018/Mar 2019 Spread0.01260.01260.01260.0126+0.0143+113.49%set 17:43
TT.H18:N18.EMar 2018/Jul 2018 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:43
TT.K18:V19.EMay 2018/Oct 2019 Spread0.06530.06530.06530.0653+0.0150+22.97%set 17:42
TT.K18:Z19.EMay 2018/Dec 2019 Spread0.08800.08800.08800.0880+0.0149+16.93%set 17:42
TT.K18:Z18.EMay 2018/Dec 2018 Spread0.03990.03990.03990.0399+0.0103+25.81%set 17:42
TT.K18:V18.EMay 2018/Oct 2018 Spread0.02450.02450.02450.0245+0.0050+20.41%set 17:42
TT.K18:N19.EMay 2018/Jul 2019 Spread0.04400.04400.04400.0440+0.0149+33.86%set 17:42
TT.K18:N18.EMay 2018/Jul 2018 Spread-0.0071-0.0071-0.0071-0.0071+0.00040.00%set 17:43
TT.K18:K19.EMay 2018/May 2019 Spread0.04010.04010.04010.0401+0.0120+29.93%set 17:43
TT.K18:H19.EMay 2018/Mar 2019 Spread0.03790.03790.03790.0379+0.0108+28.50%set 17:43
TT.N18:K19.EJul 2018/May 2019 Spread0.04720.04720.04720.0472+0.0116+24.58%set 17:43
TT.N18:Z19.EJul 2018/Dec 2019 Spread0.09510.09510.09510.0951+0.0145+15.25%set 17:42
TT.N18:V18.EJul 2018/Oct 2018 Spread0.03160.03160.03160.0316+0.0046+14.56%set 17:42
TT.N18:N19.EJul 2018/Jul 2019 Spread0.05110.05110.05110.0511+0.0145+28.38%set 17:42
TT.N18:V19.EJul 2018/Oct 2019 Spread0.07240.07240.07240.0724+0.0146+20.17%set 17:42
TT.N18:H19.EJul 2018/Mar 2019 Spread0.04500.04500.04500.0450+0.0104+23.11%set 17:43
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.04700.04700.04700.0470+0.0099+21.06%set 17:42
TT.V18:H19.EOct 2018/Mar 2019 Spread0.01340.01340.01340.0134+0.0058+43.28%set 17:43
TT.V18:K19.EOct 2018/May 2019 Spread0.01560.01560.01560.0156+0.0070+44.87%set 17:43
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.01540.01540.01540.0154+0.0053+34.42%set 17:42
TT.V18:Z19.EOct 2018/Dec 2019 Spread0.06350.06350.06350.0635+0.0099+15.59%set 17:43
TT.V18:V19.EOct 2018/Oct 2019 Spread0.04080.04080.04080.0408+0.0100+24.51%set 17:42
TT.V18:N19.EOct 2018/Jul 2019 Spread0.01950.01950.01950.0195+0.0099+50.77%set 17:42
TT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:43
TT.Z18:K19.EDec 2018/May 2019 Spread0.00020.00020.00020.0002+0.0017+850.00%set 17:43
TT.Z18:V19.EDec 2018/Oct 2019 Spread0.02540.02540.02540.0254+0.0047+18.50%set 17:42
TT.Z18:N19.EDec 2018/Jul 2019 Spread0.00410.00410.00410.0041+0.0046+112.20%set 17:42
TT.Z18:Z19.EDec 2018/Dec 2019 Spread0.04810.04810.04810.0481+0.0046+9.56%set 17:42
TT.H19:K19.EMar 2019/May 2019 Spread0.00220.00220.00220.0022+0.0012+54.55%set 17:43
TT.H19:V19.EMar 2019/Oct 2019 Spread0.02740.02740.02740.0274+0.0042+15.33%set 17:42
TT.H19:N19.EMar 2019/Jul 2019 Spread0.00610.00610.00610.0061+0.0041+67.21%set 17:42
TT.H19:Z19.EMar 2019/Dec 2019 Spread0.05010.05010.05010.0501+0.0041+8.18%set 17:42
TT.K19:N19.EMay 2019/Jul 2019 Spread0.00390.00390.00390.0039+0.0029+74.36%set 17:42
TT.K19:V19.EMay 2019/Oct 2019 Spread0.02520.02520.02520.0252+0.0030+11.90%set 17:42
TT.K19:Z19.EMay 2019/Dec 2019 Spread0.04790.04790.04790.0479+0.0029+6.05%set 17:42
TT.N19:Z19.EJul 2019/Dec 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:43
TT.N19:V19.EJul 2019/Oct 2019 Spread0.02130.02130.02130.0213+0.0001+0.47%set 17:42
TT.V19:Z19.EOct 2019/Dec 2019 Spread0.02270.02270.02270.0227-0.0001-0.44%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.