S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.V18.EOct 2018 (E)0.81750.81750.81750.8175-0.0038-0.46%set 14:27
TT.Z18.EDec 2018 (E)0.81390.81390.81390.8139-0.0041-0.50%set 14:27
TT.H19.EMar 2019 (E)0.81710.81710.81710.8171-0.0030-0.37%set 14:27
TT.K19.EMay 2019 (E)0.82100.82100.82100.8210-0.0023-0.28%set 14:27
TT.N19.EJul 2019 (E)0.82480.82480.82480.8248-0.0027-0.33%set 14:27
TT.V19.EOct 2019 (E)0.78480.78480.78480.7848-0.0016-0.20%set 14:27
TT.Z19.EDec 2019 (E)0.77380.77380.77380.7738-0.0012-0.16%set 14:27
TT.H20.EMar 2020 (E)0.77420.77420.77420.7742-0.0002-0.03%set 14:27
TT.K20.EMay 2020 (E)0.77970.77970.77970.7797-0.0002-0.03%set 14:27
TT.N20.EJul 2020 (E)0.78170.78170.78170.7817+0.0001+0.01%set 14:27
TT.V18:K19.EOct 2018/May 2019 Spread-0.0035-0.0035-0.0035-0.0035-0.00150.00%set 17:38
TT.V18:H20.EOct 2018/Mar 2020 Spread0.04330.04330.04330.0433-0.0036-8.31%set 17:37
TT.V18:K20.EOct 2018/May 2020 Spread0.03780.03780.03780.0378-0.0036-9.52%set 17:37
TT.V18:H19.EOct 2018/Mar 2019 Spread0.00040.00040.00040.0004-0.0008-200.00%set 17:38
TT.V18:N19.EOct 2018/Jul 2019 Spread-0.0073-0.0073-0.0073-0.0073-0.00110.00%set 17:37
TT.V18:V19.EOct 2018/Oct 2019 Spread0.03270.03270.03270.0327-0.0022-6.73%set 17:37
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.00360.00360.00360.0036+0.0003+8.33%set 17:38
TT.V18:N20.EOct 2018/Jul 2020 Spread0.03580.03580.03580.0358-0.0039-10.89%set 17:38
TT.V18:Z19.EOct 2018/Dec 2019 Spread0.04370.04370.04370.0437-0.0026-5.95%set 17:38
TT.Z18:V19.EDec 2018/Oct 2019 Spread0.02910.02910.02910.0291-0.0025-8.59%set 17:37
TT.Z18:N19.EDec 2018/Jul 2019 Spread-0.0109-0.0109-0.0109-0.0109-0.00140.00%set 17:37
TT.Z18:Z19.EDec 2018/Dec 2019 Spread0.04010.04010.04010.0401-0.0029-7.23%set 17:38
TT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0032-0.0032-0.0032-0.0032-0.00110.00%set 17:38
TT.Z18:H20.EDec 2018/Mar 2020 Spread0.03970.03970.03970.0397-0.0039-9.82%set 17:37
TT.Z18:K19.EDec 2018/May 2019 Spread-0.0071-0.0071-0.0071-0.0071-0.00180.00%set 17:38
TT.Z18:N20.EDec 2018/Jul 2020 Spread0.03220.03220.03220.0322-0.0042-13.04%set 17:38
TT.Z18:K20.EDec 2018/May 2020 Spread0.03420.03420.03420.0342-0.0039-11.40%set 17:37
TT.H19:Z19.EMar 2019/Dec 2019 Spread0.04330.04330.04330.0433-0.0018-4.16%set 17:38
TT.H19:N20.EMar 2019/Jul 2020 Spread0.03540.03540.03540.0354-0.0031-8.76%set 17:38
TT.H19:N19.EMar 2019/Jul 2019 Spread-0.0077-0.0077-0.0077-0.0077-0.00030.00%set 17:37
TT.H19:H20.EMar 2019/Mar 2020 Spread0.04290.04290.04290.0429-0.0028-6.53%set 17:37
TT.H19:V19.EMar 2019/Oct 2019 Spread0.03230.03230.03230.0323-0.0014-4.33%set 17:37
TT.H19:K20.EMar 2019/May 2020 Spread0.03740.03740.03740.0374-0.0028-7.49%set 17:37
TT.H19:K19.EMar 2019/May 2019 Spread-0.0039-0.0039-0.0039-0.0039-0.00070.00%set 17:38
TT.K19:H20.EMay 2019/Mar 2020 Spread0.04680.04680.04680.0468-0.0021-4.49%set 17:37
TT.K19:K20.EMay 2019/May 2020 Spread0.04130.04130.04130.0413-0.0021-5.08%set 17:37
TT.K19:N19.EMay 2019/Jul 2019 Spread-0.0038-0.0038-0.0038-0.0038+0.00040.00%set 17:37
TT.K19:N20.EMay 2019/Jul 2020 Spread0.03930.03930.03930.0393-0.0024-6.11%set 17:38
TT.K19:V19.EMay 2019/Oct 2019 Spread0.03620.03620.03620.0362-0.0007-1.93%set 17:37
TT.K19:Z19.EMay 2019/Dec 2019 Spread0.04720.04720.04720.0472-0.0011-2.33%set 17:38
TT.N19:H20.EJul 2019/Mar 2020 Spread0.05060.05060.05060.0506-0.0025-4.94%set 17:37
TT.N19:K20.EJul 2019/May 2020 Spread0.04510.04510.04510.0451-0.0025-5.54%set 17:37
TT.N19:N20.EJul 2019/Jul 2020 Spread0.04310.04310.04310.0431-0.0028-6.50%set 17:38
TT.N19:V19.EJul 2019/Oct 2019 Spread0.04000.04000.04000.0400-0.0011-2.75%set 17:37
TT.N19:Z19.EJul 2019/Dec 2019 Spread0.05100.05100.05100.0510-0.0015-2.94%set 17:38
TT.V19:H20.EOct 2019/Mar 2020 Spread0.01060.01060.01060.0106-0.0014-13.21%set 17:37
TT.V19:Z19.EOct 2019/Dec 2019 Spread0.01100.01100.01100.0110-0.0004-3.64%set 17:38
TT.V19:N20.EOct 2019/Jul 2020 Spread0.00310.00310.00310.0031-0.0017-54.84%set 17:38
TT.V19:K20.EOct 2019/May 2020 Spread0.00510.00510.00510.0051-0.0014-27.45%set 17:37
TT.Z19:K20.EDec 2019/May 2020 Spread-0.0059-0.0059-0.0059-0.0059-0.00100.00%set 17:37
TT.Z19:H20.EDec 2019/Mar 2020 Spread-0.0004-0.0004-0.0004-0.0004-0.00100.00%set 17:37
TT.Z19:N20.EDec 2019/Jul 2020 Spread-0.0079-0.0079-0.0079-0.0079-0.00130.00%set 17:38
TT.H20:N20.EMar 2020/Jul 2020 Spread-0.0075-0.0075-0.0075-0.0075-0.00030.00%set 17:38
TT.H20:K20.EMar 2020/May 2020 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:37
TT.K20:N20.EMay 2020/Jul 2020 Spread-0.0020-0.0020-0.0020-0.0020-0.00030.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.