S&P 500
1646.47
-8.88 -0.54%
Dow Indu
15263.09
-44.08 -0.29%
Nasdaq
3451.11
-12.19 -0.35%
Crude Oil
92.82
-1.46 -1.55%
Gold
1385.260
+18.110 +1.32%
Euro
1.29080
+0.00610 +0.47%
US Dollar
83.839
-0.445 -0.57%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.N13.EJul 2013 (E)0.85750.8342-0.0044-0.52%set 14:24
TT.V13.EOct 2013 (E)0.84150.84150.84150.8415+0.0019+0.23%set 14:24
TT.Z13.EDec 2013 (E)0.85590.8439+0.0024+0.28%set 14:24
TT.H14.EMar 2014 (E)0.84090.84090.84090.8409+0.0011+0.13%set 14:24
TT.K14.EMay 2014 (E)0.84130.84130.84130.8413+0.0005+0.06%set 14:24
TT.N14.EJul 2014 (E)0.84350.84350.84350.8435+0.0003+0.04%set 14:24
TT.V14.EOct 2014 (E)0.82810.82810.82810.8281+0.0003+0.04%set 14:24
TT.Z14.EDec 2014 (E)0.81610.81610.81610.8161+0.0003+0.04%set 14:24
TT.H15.EMar 2015 (E)0.81820.81820.81820.8182+0.0003+0.04%set 14:24
TT.K15.EMay 2015 (E)0.81720.81720.81720.8172+0.0003+0.04%set 14:24
TT.N13:K14.EJul 2013/May 2014 Spread-0.0071-0.0071-0.0071-0.0071-0.00490.00%set 17:43
TT.N13:K15.EJul 2013/May 2015 Spread0.01700.01700.01700.0170-0.0047-27.65%set 17:43
TT.N13:Z13.EJul 2013/Dec 2013 Spread0.0017-0.0097-0.00680.00%set 17:43
TT.N13:N14.EJul 2013/Jul 2014 Spread-0.0093-0.0093-0.0093-0.0093-0.00470.00%set 17:43
TT.N13:Z14.EJul 2013/Dec 2014 Spread0.01810.01810.01810.0181-0.0047-25.97%set 17:43
TT.N13:V13.EJul 2013/Oct 2013 Spread-0.0073-0.0073-0.0073-0.0073-0.00630.00%set 17:43
TT.N13:V14.EJul 2013/Oct 2014 Spread0.00610.00610.00610.0061-0.0047-77.05%set 17:43
TT.N13:H15.EJul 2013/Mar 2015 Spread0.01600.01600.01600.0160-0.0047-29.38%set 17:43
TT.N13:H14.EJul 2013/Mar 2014 Spread-0.0067-0.0067-0.0067-0.0067-0.00550.00%set 17:43
TT.V13:H14.EOct 2013/Mar 2014 Spread0.00060.00060.00060.0006+0.0008+133.33%set 17:43
TT.V13:K15.EOct 2013/May 2015 Spread0.02430.02430.02430.0243+0.0016+6.58%set 17:43
TT.V13:N14.EOct 2013/Jul 2014 Spread-0.0020-0.0020-0.0020-0.0020+0.00160.00%set 17:43
TT.V13:V14.EOct 2013/Oct 2014 Spread0.01340.01340.01340.0134+0.0016+11.94%set 17:43
TT.V13:Z13.EOct 2013/Dec 2013 Spread-0.0024-0.0024-0.0024-0.0024-0.00050.00%set 17:43
TT.V13:K14.EOct 2013/May 2014 Spread0.00020.00020.00020.0002+0.0014+700.00%set 17:43
TT.V13:H15.EOct 2013/Mar 2015 Spread0.02330.02330.02330.0233+0.0016+6.87%set 17:43
TT.V13:Z14.EOct 2013/Dec 2014 Spread0.02540.02540.02540.0254+0.0016+6.30%set 17:43
TT.Z13:N14.EDec 2013/Jul 2014 Spread0.00040.00040.00040.0004+0.0021+525.00%set 17:43
TT.Z13:K14.EDec 2013/May 2014 Spread0.00260.00260.00260.0026+0.0019+73.08%set 17:43
TT.Z13:H15.EDec 2013/Mar 2015 Spread0.02570.02570.02570.0257+0.0021+8.17%set 17:43
TT.Z13:H14.EDec 2013/Mar 2014 Spread0.00300.00300.00300.0030+0.0013+43.33%set 17:43
TT.Z13:K15.EDec 2013/May 2015 Spread0.02670.02670.02670.0267+0.0021+7.87%set 17:43
TT.Z13:Z14.EDec 2013/Dec 2014 Spread0.02780.02780.02780.0278+0.0021+7.55%set 17:43
TT.Z13:V14.EDec 2013/Oct 2014 Spread0.01580.01580.01580.0158+0.0021+13.29%set 17:43
TT.H14:H15.EMar 2014/Mar 2015 Spread0.02270.02270.02270.0227+0.0008+3.52%set 17:43
TT.H14:K14.EMar 2014/May 2014 Spread-0.0004-0.0004-0.0004-0.0004+0.00060.00%set 17:43
TT.H14:K15.EMar 2014/May 2015 Spread0.02370.02370.02370.0237+0.0008+3.38%set 17:43
TT.H14:Z14.EMar 2014/Dec 2014 Spread0.02480.02480.02480.0248+0.0008+3.23%set 17:43
TT.H14:V14.EMar 2014/Oct 2014 Spread0.01280.01280.01280.0128+0.0008+6.25%set 17:43
TT.H14:N14.EMar 2014/Jul 2014 Spread-0.0026-0.0026-0.0026-0.0026+0.00080.00%set 17:43
TT.K14:K15.EMay 2014/May 2015 Spread0.02410.02410.02410.0241+0.0002+0.83%set 17:43
TT.K14:N14.EMay 2014/Jul 2014 Spread-0.0022-0.0022-0.0022-0.0022+0.00020.00%set 17:43
TT.K14:V14.EMay 2014/Oct 2014 Spread0.01320.01320.01320.0132+0.0002+1.52%set 17:43
TT.K14:Z14.EMay 2014/Dec 2014 Spread0.02520.02520.02520.0252+0.0002+0.79%set 17:43
TT.K14:H15.EMay 2014/Mar 2015 Spread0.02310.02310.02310.0231+0.0002+0.87%set 17:43
TT.N14:H15.EJul 2014/Mar 2015 Spread0.02530.02530.02530.02530.00000.00%set 17:43
TT.N14:Z14.EJul 2014/Dec 2014 Spread0.02740.02740.02740.02740.00000.00%set 17:43
TT.N14:V14.EJul 2014/Oct 2014 Spread0.01540.01540.01540.01540.00000.00%set 17:43
TT.N14:K15.EJul 2014/May 2015 Spread0.02630.02630.02630.02630.00000.00%set 17:43
TT.V14:H15.EOct 2014/Mar 2015 Spread0.00990.00990.00990.00990.00000.00%set 17:43
TT.V14:K15.EOct 2014/May 2015 Spread0.01090.01090.01090.01090.00000.00%set 17:43
TT.V14:Z14.EOct 2014/Dec 2014 Spread0.0120.0120.0120.0120.0000.00%set 17:43
TT.Z14:H15.EDec 2014/Mar 2015 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:43
TT.Z14:K15.EDec 2014/May 2015 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:43
TT.H15:K15.EMar 2015/May 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.