S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.61%
Crude Oil
70.99
-0.85 -1.18%
Gold
1296.235
+1.735 +0.13%
Euro
1.172695
+0.002920 +0.25%
US Dollar
93.824
-0.123 -0.13%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COTTON (TT)
MarketContractOpenHighLowLastChangePctTime
TT.N18.EJul 2018 (E)0.86960.86960.86960.8696-0.0039-0.45%set 14:20
TT.V18.EOct 2018 (E)0.85210.85210.85210.8521+0.0001+0.01%set 14:20
TT.Z18.EDec 2018 (E)0.84050.84050.84050.8405+0.0021+0.25%set 14:20
TT.H19.EMar 2019 (E)0.83630.83630.83630.8363+0.0023+0.28%set 14:20
TT.K19.EMay 2019 (E)0.83840.83840.83840.8384+0.0007+0.08%set 14:20
TT.N19.EJul 2019 (E)0.84040.84040.84040.8404+0.0002+0.02%set 14:20
TT.V19.EOct 2019 (E)0.81000.81000.81000.8100+0.0006+0.07%set 14:20
TT.Z19.EDec 2019 (E)0.78450.78450.78450.7845+0.0005+0.06%set 14:20
TT.H20.EMar 2020 (E)0.78450.78450.78450.7845-0.0003-0.04%set 14:20
TT.K20.EMay 2020 (E)0.78180.78180.78180.7818+0.0002+0.03%set 14:20
TT.N18:K19.EJul 2018/May 2019 Spread0.03120.03120.03120.0312-0.0046-14.74%set 17:43
TT.N18:K20.EJul 2018/May 2020 Spread0.08780.08780.08780.0878-0.0041-4.67%set 17:42
TT.N18:Z18.EJul 2018/Dec 2018 Spread0.02910.02910.02910.0291-0.0060-20.62%set 17:43
TT.N18:N19.EJul 2018/Jul 2019 Spread0.02920.02920.02920.0292-0.0041-14.04%set 17:42
TT.N18:Z19.EJul 2018/Dec 2019 Spread0.08510.08510.08510.0851-0.0044-5.17%set 17:43
TT.N18:V18.EJul 2018/Oct 2018 Spread0.01750.01750.01750.0175-0.0040-22.86%set 17:43
TT.N18:V19.EJul 2018/Oct 2019 Spread0.05960.05960.05960.0596-0.0045-7.55%set 17:42
TT.N18:H20.EJul 2018/Mar 2020 Spread0.08510.08510.08510.0851-0.0036-4.23%set 17:42
TT.N18:H19.EJul 2018/Mar 2019 Spread0.03330.03330.03330.0333-0.0062-18.62%set 17:43
TT.V18:H19.EOct 2018/Mar 2019 Spread0.01580.01580.01580.0158-0.0022-13.92%set 17:43
TT.V18:K20.EOct 2018/May 2020 Spread0.07030.07030.07030.0703-0.0001-0.14%set 17:42
TT.V18:N19.EOct 2018/Jul 2019 Spread0.01170.01170.01170.0117-0.0001-0.85%set 17:42
TT.V18:V19.EOct 2018/Oct 2019 Spread0.04210.04210.04210.0421-0.0005-1.19%set 17:42
TT.V18:Z18.EOct 2018/Dec 2018 Spread0.01160.01160.01160.0116-0.0020-17.24%set 17:43
TT.V18:K19.EOct 2018/May 2019 Spread0.01370.01370.01370.0137-0.0006-4.38%set 17:43
TT.V18:H20.EOct 2018/Mar 2020 Spread0.06760.06760.06760.0676+0.0004+0.59%set 17:42
TT.V18:Z19.EOct 2018/Dec 2019 Spread0.06760.06760.06760.0676-0.0004-0.59%set 17:43
TT.Z18:N19.EDec 2018/Jul 2019 Spread0.00010.00010.00010.0001+0.0019+1900.00%set 17:42
TT.Z18:K19.EDec 2018/May 2019 Spread0.00210.00210.00210.0021+0.0014+66.67%set 17:43
TT.Z18:H20.EDec 2018/Mar 2020 Spread0.05600.05600.05600.0560+0.0024+4.29%set 17:42
TT.Z18:H19.EDec 2018/Mar 2019 Spread0.00420.00420.00420.0042-0.0002-4.76%set 17:43
TT.Z18:K20.EDec 2018/May 2020 Spread0.05870.05870.05870.0587+0.0019+3.24%set 17:42
TT.Z18:Z19.EDec 2018/Dec 2019 Spread0.05600.05600.05600.0560+0.0016+2.86%set 17:43
TT.Z18:V19.EDec 2018/Oct 2019 Spread0.03050.03050.03050.0305+0.0015+4.92%set 17:42
TT.H19:H20.EMar 2019/Mar 2020 Spread0.05180.05180.05180.0518+0.0026+5.02%set 17:42
TT.H19:K19.EMar 2019/May 2019 Spread-0.0021-0.0021-0.0021-0.0021+0.00160.00%set 17:43
TT.H19:K20.EMar 2019/May 2020 Spread0.05450.05450.05450.0545+0.0021+3.85%set 17:42
TT.H19:Z19.EMar 2019/Dec 2019 Spread0.05180.05180.05180.0518+0.0018+3.47%set 17:43
TT.H19:V19.EMar 2019/Oct 2019 Spread0.02630.02630.02630.0263+0.0017+6.46%set 17:42
TT.H19:N19.EMar 2019/Jul 2019 Spread-0.0041-0.0041-0.0041-0.0041+0.00210.00%set 17:42
TT.K19:K20.EMay 2019/May 2020 Spread0.05660.05660.05660.0566+0.0005+0.88%set 17:42
TT.K19:N19.EMay 2019/Jul 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
TT.K19:V19.EMay 2019/Oct 2019 Spread0.02840.02840.02840.0284+0.0001+0.35%set 17:42
TT.K19:Z19.EMay 2019/Dec 2019 Spread0.05390.05390.05390.0539+0.0002+0.37%set 17:43
TT.K19:H20.EMay 2019/Mar 2020 Spread0.05390.05390.05390.0539+0.0010+1.86%set 17:42
TT.N19:H20.EJul 2019/Mar 2020 Spread0.05590.05590.05590.0559+0.0005+0.89%set 17:42
TT.N19:Z19.EJul 2019/Dec 2019 Spread0.05590.05590.05590.0559-0.0003-0.54%set 17:43
TT.N19:V19.EJul 2019/Oct 2019 Spread0.03040.03040.03040.0304-0.0004-1.32%set 17:42
TT.N19:K20.EJul 2019/May 2020 Spread0.05860.05860.05860.05860.00000.00%set 17:42
TT.V19:H20.EOct 2019/Mar 2020 Spread0.02550.02550.02550.0255+0.0009+3.53%set 17:42
TT.V19:K20.EOct 2019/May 2020 Spread0.02820.02820.02820.0282+0.0004+1.42%set 17:42
TT.V19:Z19.EOct 2019/Dec 2019 Spread0.02550.02550.02550.0255+0.0001+0.39%set 17:43
TT.Z19:K20.EDec 2019/May 2020 Spread0.00270.00270.00270.0027+0.0003+11.11%set 17:42
TT.H20:K20.EMar 2020/May 2020 Spread0.00270.00270.00270.0027-0.0005-18.52%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.