S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.21
-0.11 -0.15%
Gold
1207.590
+1.290 +0.11%
Euro
1.177955
+0.009730 +0.83%
US Dollar
93.890
-0.008 -0.01%
Strong

SINGAPORE FUEL OIL 380CST BRENT CRACK (NYMEX:SF3)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL 380CST BRENT CRACK (SF3)
MarketContractOpenHighLowLastChangePctTime
SF3.V18.EOct 2018 (E)-7.314-7.314-7.314-7.314+0.7180.00%set 17:04
SF3.X18.ENov 2018 (E)-7.641-7.641-7.641-7.641+0.6500.00%set 17:04
SF3.Z18.EDec 2018 (E)-7.996-7.996-7.996-7.996+0.6190.00%set 17:04
SF3.J19.EApr 2019 (E)-9.571-9.571-9.571-9.571+0.4290.00%set 17:04
SF3.K19.EMay 2019 (E)-9.945-9.945-9.945-9.945+0.4230.00%set 17:04
SF3.M19.EJun 2019 (E)-10.266-10.266-10.266-10.266+0.4420.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.