S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.01
+0.54 +0.79%
Gold
1352.965
+3.765 +0.28%
Euro
1.238560
+0.001405 +0.11%
US Dollar
89.726
+0.118 +0.13%
Strong

SINGAPORE FUEL OIL 380CST BRENT CRACK (NYMEX:SF3)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL 380CST BRENT CRACK (SF3)
MarketContractOpenHighLowLastChangePctTime
SF3.J18.EApr 2018 (E)-11.248-11.248-11.248-11.248-0.3110.00%set 17:06
SF3.K18.EMay 2018 (E)-11.398-11.398-11.398-11.398-0.5950.00%set 17:06
SF3.M18.EJun 2018 (E)-10.954-10.954-10.954-10.954-0.6030.00%set 17:06
SF3.V18.EOct 2018 (E)-9.867-9.867-9.867-9.867-0.3700.00%set 17:06
SF3.X18.ENov 2018 (E)-9.769-9.769-9.769-9.769-0.3640.00%set 17:06
SF3.Z18.EDec 2018 (E)-9.695-9.695-9.695-9.695-0.2820.00%set 17:06
SF3.J19.EApr 2019 (E)-9.501-9.501-9.501-9.501-0.0960.00%set 17:06
SF3.K19.EMay 2019 (E)-9.573-9.573-9.573-9.573-0.0660.00%set 17:06
SF3.M19.EJun 2019 (E)-10.224-10.224-10.224-10.224-0.0600.00%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.