S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.87
+0.03 +0.06%
Gold
1282.040
+5.680 +0.45%
Euro
1.174765
-0.002185 -0.19%
US Dollar
93.841
+0.089 +0.09%
Weak

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.X17.ENov 2017 (E)-0.373-0.373-0.373-0.373+0.0010.00%set 18:01
NEN.Z17.EDec 2017 (E)-0.283-0.283-0.283-0.283-0.0010.00%set 18:01
NEN.F18.EJan 2018 (E)-0.260-0.260-0.260-0.260+0.0070.00%set 18:01
NEN.G18.EFeb 2018 (E)-0.275-0.275-0.275-0.275-0.0010.00%set 18:01
NEN.H18.EMar 2018 (E)-0.398-0.398-0.398-0.398-0.0010.00%set 18:01
NEN.J18.EApr 2018 (E)-0.458-0.458-0.458-0.458+0.0010.00%set 18:01
NEN.K18.EMay 2018 (E)-0.481-0.481-0.481-0.481+0.0010.00%set 18:01
NEN.M18.EJun 2018 (E)-0.486-0.486-0.486-0.4860.0000.00%set 18:01
NEN.N18.EJul 2018 (E)-0.476-0.476-0.476-0.4760.0000.00%set 18:01
NEN.Q18.EAug 2018 (E)-0.481-0.481-0.481-0.481+0.0010.00%set 18:01
NEN.U18.ESep 2018 (E)-0.501-0.501-0.501-0.501+0.0010.00%set 18:01
NEN.V18.EOct 2018 (E)-0.498-0.498-0.498-0.498+0.0010.00%set 18:01
NEN.X18.ENov 2018 (E)-0.449-0.449-0.449-0.449+0.0020.00%set 18:01
NEN.Z18.EDec 2018 (E)-0.389-0.389-0.389-0.389+0.0020.00%set 18:01
NEN.F19.EJan 2019 (E)-0.347-0.347-0.347-0.347+0.0020.00%set 18:01
NEN.G19.EFeb 2019 (E)-0.339-0.339-0.339-0.339+0.0020.00%set 18:01
NEN.H19.EMar 2019 (E)-0.379-0.379-0.379-0.379+0.0020.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.