S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.J17.EApr 2017 (E)-0.339-0.339-0.339-0.339-0.0150.00%set 17:31
NEN.K17.EMay 2017 (E)-0.376-0.376-0.376-0.376-0.0120.00%set 17:31
NEN.M17.EJun 2017 (E)-0.366-0.366-0.366-0.366-0.0120.00%set 17:31
NEN.N17.EJul 2017 (E)-0.356-0.356-0.356-0.356-0.0120.00%set 18:01
NEN.Q17.EAug 2017 (E)-0.369-0.369-0.369-0.369-0.0170.00%set 17:31
NEN.U17.ESep 2017 (E)-0.359-0.359-0.359-0.359-0.0170.00%set 17:31
NEN.V17.EOct 2017 (E)-0.356-0.356-0.356-0.356-0.0120.00%set 18:01
NEN.X17.ENov 2017 (E)-0.297-0.297-0.297-0.297-0.0020.00%set 17:31
NEN.Z17.EDec 2017 (E)-0.300-0.300-0.300-0.300-0.0030.00%set 18:01
NEN.F18.EJan 2018 (E)-0.187-0.187-0.187-0.187-0.0020.00%set 18:01
NEN.G18.EFeb 2018 (E)-0.200-0.200-0.200-0.200-0.0030.00%set 18:01
NEN.H18.EMar 2018 (E)-0.245-0.245-0.245-0.245-0.0030.00%set 18:01
NEN.J18.EApr 2018 (E)-0.439-0.439-0.439-0.439-0.0140.00%set 18:01
NEN.K18.EMay 2018 (E)-0.504-0.504-0.504-0.504-0.0140.00%set 17:31
NEN.M18.EJun 2018 (E)-0.476-0.476-0.476-0.476-0.0140.00%set 18:01
NEN.N18.EJul 2018 (E)-0.469-0.469-0.469-0.469-0.0140.00%set 18:01
NEN.Q18.EAug 2018 (E)-0.474-0.474-0.474-0.474-0.0140.00%set 18:01
NEN.U18.ESep 2018 (E)-0.481-0.481-0.481-0.481-0.0140.00%set 18:01
NEN.V18.EOct 2018 (E)-0.486-0.486-0.486-0.486-0.0140.00%set 17:31
NEN.X18.ENov 2018 (E)-0.384-0.384-0.384-0.384-0.0010.00%set 17:31
NEN.Z18.EDec 2018 (E)-0.374-0.374-0.374-0.374-0.0010.00%set 18:01
NEN.F19.EJan 2019 (E)-0.272-0.272-0.272-0.272-0.0020.00%set 18:01
NEN.G19.EFeb 2019 (E)-0.270-0.270-0.270-0.270-0.0020.00%set 18:01
NEN.H19.EMar 2019 (E)-0.294-0.294-0.294-0.294-0.0010.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.