S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.U17.ESep 2017 (E)-0.305-0.305-0.305-0.305+0.0230.00%set 17:27
NEN.V17.EOct 2017 (E)-0.330-0.330-0.330-0.330+0.0210.00%set 18:00
NEN.X17.ENov 2017 (E)-0.370-0.370-0.370-0.370+0.0070.00%set 17:27
NEN.Z17.EDec 2017 (E)-0.315-0.315-0.315-0.315+0.0090.00%set 17:27
NEN.F18.EJan 2018 (E)-0.215-0.215-0.215-0.215+0.0090.00%set 18:00
NEN.G18.EFeb 2018 (E)-0.220-0.220-0.220-0.220+0.0090.00%set 17:27
NEN.H18.EMar 2018 (E)-0.332-0.332-0.332-0.332+0.0100.00%set 17:27
NEN.J18.EApr 2018 (E)-0.432-0.432-0.432-0.432+0.0050.00%set 18:00
NEN.K18.EMay 2018 (E)-0.447-0.447-0.447-0.447+0.0050.00%set 17:27
NEN.M18.EJun 2018 (E)-0.467-0.467-0.467-0.467+0.0050.00%set 18:00
NEN.N18.EJul 2018 (E)-0.434-0.434-0.434-0.434+0.0050.00%set 17:27
NEN.Q18.EAug 2018 (E)-0.439-0.439-0.439-0.439+0.0050.00%set 18:00
NEN.U18.ESep 2018 (E)-0.457-0.457-0.457-0.457+0.0050.00%set 17:27
NEN.V18.EOct 2018 (E)-0.442-0.442-0.442-0.442+0.0050.00%set 17:27
NEN.X18.ENov 2018 (E)-0.371-0.371-0.371-0.371+0.0010.00%set 17:27
NEN.Z18.EDec 2018 (E)-0.356-0.356-0.356-0.356+0.0010.00%set 18:00
NEN.F19.EJan 2019 (E)-0.251-0.251-0.251-0.251+0.0010.00%set 17:27
NEN.G19.EFeb 2019 (E)-0.248-0.248-0.248-0.248+0.0020.00%set 17:27
NEN.H19.EMar 2019 (E)-0.283-0.283-0.283-0.283+0.0020.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.