S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
68.96
+0.49 +0.71%
Gold
1352.755
+3.555 +0.26%
Euro
1.238650
+0.001495 +0.12%
US Dollar
89.722
+0.114 +0.13%
Strong

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.K18.EMay 2018 (E)-0.639-0.639-0.639-0.639-0.0240.00%set 17:42
NEN.M18.EJun 2018 (E)-0.695-0.695-0.695-0.695-0.0240.00%set 17:42
NEN.N18.EJul 2018 (E)-0.686-0.686-0.686-0.686-0.0180.00%set 17:42
NEN.Q18.EAug 2018 (E)-0.674-0.674-0.674-0.674-0.0140.00%set 18:01
NEN.U18.ESep 2018 (E)-0.711-0.711-0.711-0.711-0.0160.00%set 18:01
NEN.V18.EOct 2018 (E)-0.777-0.777-0.777-0.777-0.0250.00%set 17:42
NEN.X18.ENov 2018 (E)-0.743-0.743-0.743-0.743-0.0020.00%set 17:42
NEN.Z18.EDec 2018 (E)-0.597-0.597-0.597-0.597-0.0030.00%set 17:42
NEN.F19.EJan 2019 (E)-0.559-0.559-0.559-0.559-0.0030.00%set 17:42
NEN.G19.EFeb 2019 (E)-0.527-0.527-0.527-0.527-0.0020.00%set 17:42
NEN.H19.EMar 2019 (E)-0.670-0.670-0.670-0.670-0.0040.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.