S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.47
0.00 0.00%
Gold
1341.940
+0.530 +0.04%
Euro
1.232065
+0.001410 +0.11%
US Dollar
89.930
-0.174 -0.19%
Strong

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.G18.EFeb 2018 (E)-0.536-0.536-0.536-0.536-0.0170.00%set 18:29
NEN.H18.EMar 2018 (E)-0.652-0.652-0.652-0.652-0.0320.00%set 18:29
NEN.J18.EApr 2018 (E)-0.636-0.636-0.636-0.636-0.0480.00%set 18:29
NEN.K18.EMay 2018 (E)-0.702-0.702-0.702-0.702-0.0540.00%set 18:29
NEN.M18.EJun 2018 (E)-0.674-0.674-0.674-0.674-0.0260.00%set 18:29
NEN.N18.EJul 2018 (E)-0.553-0.553-0.553-0.553-0.0210.00%set 18:29
NEN.Q18.EAug 2018 (E)-0.558-0.558-0.558-0.558-0.0210.00%set 18:29
NEN.U18.ESep 2018 (E)-0.574-0.574-0.574-0.574-0.0230.00%set 18:29
NEN.V18.EOct 2018 (E)-0.674-0.674-0.674-0.674-0.0380.00%set 18:29
NEN.X18.ENov 2018 (E)-0.654-0.654-0.654-0.654-0.0120.00%set 18:29
NEN.Z18.EDec 2018 (E)-0.559-0.559-0.559-0.559-0.0140.00%set 18:29
NEN.F19.EJan 2019 (E)-0.524-0.524-0.524-0.524-0.0150.00%set 18:29
NEN.G19.EFeb 2019 (E)-0.496-0.496-0.496-0.496-0.0150.00%set 18:29
NEN.H19.EMar 2019 (E)-0.627-0.627-0.627-0.627-0.0130.00%set 18:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.