S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.840
+5.430 +0.43%
Euro
1.122435
+0.003570 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.M17.EJun 2017 (E)-0.356-0.356-0.356-0.356+0.0110.00%set 18:01
NEN.N17.EJul 2017 (E)-0.356-0.356-0.356-0.356+0.0010.00%set 17:28
NEN.Q17.EAug 2017 (E)-0.356-0.356-0.356-0.356+0.0010.00%set 17:28
NEN.U17.ESep 2017 (E)-0.349-0.349-0.349-0.3490.0000.00%set 18:01
NEN.V17.EOct 2017 (E)-0.359-0.359-0.359-0.359-0.0070.00%set 17:28
NEN.X17.ENov 2017 (E)-0.335-0.335-0.335-0.335-0.0010.00%set 17:28
NEN.Z17.EDec 2017 (E)-0.332-0.332-0.332-0.332+0.0020.00%set 17:28
NEN.F18.EJan 2018 (E)-0.220-0.220-0.220-0.220+0.0020.00%set 18:01
NEN.G18.EFeb 2018 (E)-0.230-0.230-0.230-0.230-0.0010.00%set 18:01
NEN.H18.EMar 2018 (E)-0.277-0.277-0.277-0.277+0.0020.00%set 18:01
NEN.J18.EApr 2018 (E)-0.401-0.401-0.401-0.4010.0000.00%set 17:28
NEN.K18.EMay 2018 (E)-0.408-0.408-0.408-0.4080.0000.00%set 17:28
NEN.M18.EJun 2018 (E)-0.431-0.431-0.431-0.4310.0000.00%set 17:28
NEN.N18.EJul 2018 (E)-0.398-0.398-0.398-0.3980.0000.00%set 17:28
NEN.Q18.EAug 2018 (E)-0.403-0.403-0.403-0.4030.0000.00%set 17:28
NEN.U18.ESep 2018 (E)-0.413-0.413-0.413-0.4130.0000.00%set 17:28
NEN.V18.EOct 2018 (E)-0.416-0.416-0.416-0.4160.0000.00%set 18:01
NEN.X18.ENov 2018 (E)-0.352-0.352-0.352-0.352+0.0010.00%set 17:28
NEN.Z18.EDec 2018 (E)-0.34-0.34-0.34-0.340.000.00%set 17:28
NEN.F19.EJan 2019 (E)-0.238-0.238-0.238-0.2380.0000.00%set 18:01
NEN.G19.EFeb 2019 (E)-0.232-0.232-0.232-0.232+0.0010.00%set 17:28
NEN.H19.EMar 2019 (E)-0.26-0.26-0.26-0.260.000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.