S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.06
0.00 0.00%
Gold
1240.54
-1.76 -0.14%
Euro
1.170890
+0.002690 +0.23%
US Dollar
94.534
+0.023 +0.02%
Weak

ANR OKLAHOMA BASIS (NYMEX:NEN)

New York Mercantile Exchange (NYMEX)Energy › ANR OKLAHOMA BASIS (NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.Q18.EAug 2018 (E)-0.454-0.454-0.454-0.454+0.0460.00%set 17:38
NEN.U18.ESep 2018 (E)-0.535-0.535-0.535-0.535+0.0350.00%set 17:38
NEN.V18.EOct 2018 (E)-0.599-0.599-0.599-0.599+0.0290.00%set 18:01
NEN.X18.ENov 2018 (E)-0.639-0.639-0.639-0.639+0.1040.00%set 17:38
NEN.Z18.EDec 2018 (E)-0.492-0.492-0.492-0.492+0.0520.00%set 18:01
NEN.F19.EJan 2019 (E)-0.484-0.484-0.484-0.484+0.0440.00%set 17:38
NEN.G19.EFeb 2019 (E)-0.497-0.497-0.497-0.497+0.0420.00%set 17:38
NEN.H19.EMar 2019 (E)-0.674-0.674-0.674-0.674+0.0460.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.