S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.21
-0.12 -0.18%
Gold
1342.695
+0.195 +0.01%
Euro
1.234085
-0.000060 -0.00%
US Dollar
89.984
+0.082 +0.09%
Weak

LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.M18.EJun 2018 (E)7.7507.7507.7507.750+0.065+0.85%set 17:16
JKM.N18.EJul 2018 (E)8.0008.0008.0008.000+0.175+2.24%set 17:16
JKM.Q18.EAug 2018 (E)8.068.068.068.06+0.16+2.03%set 17:16
JKM.U18.ESep 2018 (E)8.1208.1208.1208.120+0.145+1.82%set 17:16
JKM.V18.EOct 2018 (E)8.6008.6008.6008.600+0.175+2.08%set 17:16
JKM.X18.ENov 2018 (E)9.4259.4259.4259.425+0.175+1.89%set 17:16
JKM.Z18.EDec 2018 (E)9.9509.9509.9509.950+0.175+1.79%set 17:16
JKM.F19.EJan 2019 (E)10.310.310.310.3+0.2+1.98%set 17:16
JKM.G19.EFeb 2019 (E)10.32510.32510.32510.325+0.200+1.98%set 17:16
JKM.H19.EMar 2019 (E)9.5259.5259.5259.525+0.200+2.14%set 17:16
JKM.J19.EApr 2019 (E)7.9607.9607.9607.960+0.105+1.34%set 17:16
JKM.K19.EMay 2019 (E)7.47.47.47.4+0.1+1.37%set 17:16
JKM.M19.EJun 2019 (E)7.1457.1457.1457.145+0.095+1.35%set 17:16
JKM.N19.EJul 2019 (E)7.1057.1057.1057.105+0.080+1.14%set 17:16
JKM.Q19.EAug 2019 (E)7.1607.1607.1607.160+0.135+1.92%set 17:16
JKM.U19.ESep 2019 (E)7.2607.2607.2607.260+0.085+1.18%set 17:16
JKM.V19.EOct 2019 (E)7.4857.4857.4857.485+0.085+1.15%set 17:16
JKM.X19.ENov 2019 (E)8.0908.0908.0908.090+0.095+1.19%set 17:16
JKM.Z19.EDec 2019 (E)8.658.658.658.65+0.06+0.70%set 17:16
JKM.F20.EJan 2020 (E)8.6158.6158.6158.615+0.120+1.41%set 17:16
JKM.G20.EFeb 2020 (E)8.4608.4608.4608.460+0.115+1.38%set 17:16
JKM.H20.EMar 2020 (E)8.3608.3608.3608.360+0.115+1.39%set 17:16
JKM.J20.EApr 2020 (E)7.6457.6457.6457.645+0.100+1.33%set 17:16
JKM.K20.EMay 2020 (E)7.0857.0857.0857.085+0.090+1.29%set 17:16
JKM.M20.EJun 2020 (E)6.8306.8306.8306.830+0.085+1.26%set 17:16
JKM.N20.EJul 2020 (E)6.7806.7806.7806.780+0.085+1.27%set 17:16
JKM.Q20.EAug 2020 (E)6.8306.8306.8306.830+0.135+2.02%set 17:16
JKM.U20.ESep 2020 (E)6.9356.9356.9356.935+0.090+1.31%set 17:16
JKM.V20.EOct 2020 (E)7.2907.2907.2907.290+0.095+1.32%set 17:16
JKM.X20.ENov 2020 (E)7.9007.9007.9007.900+0.105+1.35%set 17:16
JKM.Z20.EDec 2020 (E)8.4608.4608.4608.460+0.065+0.77%set 17:16
JKM.M18:F19.EJun 2018/Jan 2019 Spread-2.550-2.550-2.550-2.550-0.1350.00%set 17:42
JKM.M18:F20.EJun 2018/Jan 2020 Spread-0.865-0.865-0.865-0.865-0.0550.00%set 17:42
JKM.M18:G19.EJun 2018/Feb 2019 Spread-2.575-2.575-2.575-2.575-0.1350.00%set 17:42
JKM.M18:G20.EJun 2018/Feb 2020 Spread-0.71-0.71-0.71-0.71-0.050.00%set 17:42
JKM.M18:H19.EJun 2018/Mar 2019 Spread-1.775-1.775-1.775-1.775-0.1350.00%set 17:42
JKM.M18:H20.EJun 2018/Mar 2020 Spread-0.61-0.61-0.61-0.61-0.050.00%set 17:42
JKM.M18:J19.EJun 2018/Apr 2019 Spread-0.21-0.21-0.21-0.21-0.040.00%set 17:42
JKM.M18:J20.EJun 2018/Apr 2020 Spread0.1050.1050.1050.105-0.035-25.00%set 17:41
JKM.M18:K19.EJun 2018/May 2019 Spread0.3500.3500.3500.350-0.035-9.09%set 17:42
JKM.M18:M19.EJun 2018/Jun 2019 Spread0.6050.6050.6050.605-0.030-4.72%set 17:42
JKM.M18:N18.EJun 2018/Jul 2018 Spread-0.25-0.25-0.25-0.25-0.110.00%set 17:42
JKM.M18:N19.EJun 2018/Jul 2019 Spread0.6450.6450.6450.645-0.015-2.27%set 17:42
JKM.M18:Q18.EJun 2018/Aug 2018 Spread-0.310-0.310-0.310-0.310-0.0950.00%set 17:42
JKM.M18:Q19.EJun 2018/Aug 2019 Spread0.590.590.590.59-0.07-10.61%set 17:42
JKM.M18:U18.EJun 2018/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.080.00%set 17:42
JKM.M18:U19.EJun 2018/Sep 2019 Spread0.490.490.490.49-0.02-3.92%set 17:42
JKM.M18:V18.EJun 2018/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.110.00%set 17:42
JKM.M18:V19.EJun 2018/Oct 2019 Spread0.2650.2650.2650.265-0.020-7.02%set 17:42
JKM.M18:X18.EJun 2018/Nov 2018 Spread-1.675-1.675-1.675-1.675-0.1100.00%set 17:42
JKM.M18:X19.EJun 2018/Nov 2019 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:42
JKM.M18:Z18.EJun 2018/Dec 2018 Spread-2.20-2.20-2.20-2.20-0.110.00%set 17:42
JKM.M18:Z19.EJun 2018/Dec 2019 Spread-0.900-0.900-0.900-0.900+0.0050.00%set 17:42
JKM.N18:F19.EJul 2018/Jan 2019 Spread-2.300-2.300-2.300-2.300-0.0250.00%set 17:42
JKM.N18:F20.EJul 2018/Jan 2020 Spread-0.615-0.615-0.615-0.615+0.0550.00%set 17:42
JKM.N18:G19.EJul 2018/Feb 2019 Spread-2.325-2.325-2.325-2.325-0.0250.00%set 17:42
JKM.N18:G20.EJul 2018/Feb 2020 Spread-0.46-0.46-0.46-0.46+0.060.00%set 17:42
JKM.N18:H19.EJul 2018/Mar 2019 Spread-1.525-1.525-1.525-1.525-0.0250.00%set 17:42
JKM.N18:H20.EJul 2018/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.060.00%set 17:42
JKM.N18:J19.EJul 2018/Apr 2019 Spread0.040.040.040.04+0.070.00%set 17:42
JKM.N18:J20.EJul 2018/Apr 2020 Spread0.3550.3550.3550.355+0.075+26.79%set 17:41
JKM.N18:K19.EJul 2018/May 2019 Spread0.6000.6000.6000.600+0.075+14.29%set 17:42
JKM.N18:M19.EJul 2018/Jun 2019 Spread0.8550.8550.8550.855+0.080+10.32%set 17:42
JKM.N18:N19.EJul 2018/Jul 2019 Spread0.8950.8950.8950.895+0.095+11.88%set 17:42
JKM.N18:Q18.EJul 2018/Aug 2018 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 17:42
JKM.N18:Q19.EJul 2018/Aug 2019 Spread0.840.840.840.84+0.04+5.00%set 17:42
JKM.N18:U18.EJul 2018/Sep 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:42
JKM.N18:U19.EJul 2018/Sep 2019 Spread0.740.740.740.74+0.09+13.85%set 17:42
JKM.N18:V18.EJul 2018/Oct 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
JKM.N18:V19.EJul 2018/Oct 2019 Spread0.5150.5150.5150.515+0.090+21.18%set 17:42
JKM.N18:X18.EJul 2018/Nov 2018 Spread-1.425-1.425-1.425-1.4250.0000.00%set 17:42
JKM.N18:X19.EJul 2018/Nov 2019 Spread-0.09-0.09-0.09-0.09+0.080.00%set 17:42
JKM.N18:Z18.EJul 2018/Dec 2018 Spread-1.95-1.95-1.95-1.950.000.00%set 17:42
JKM.N18:Z19.EJul 2018/Dec 2019 Spread-0.650-0.650-0.650-0.650+0.1150.00%set 17:42
JKM.Q18:F19.EAug 2018/Jan 2019 Spread-2.24-2.24-2.24-2.24-0.040.00%set 17:42
JKM.Q18:F20.EAug 2018/Jan 2020 Spread-0.555-0.555-0.555-0.555+0.0400.00%set 17:42
JKM.Q18:G19.EAug 2018/Feb 2019 Spread-2.265-2.265-2.265-2.265-0.0400.00%set 17:42
JKM.Q18:G20.EAug 2018/Feb 2020 Spread-0.400-0.400-0.400-0.400+0.0450.00%set 17:42
JKM.Q18:H19.EAug 2018/Mar 2019 Spread-1.465-1.465-1.465-1.465-0.0400.00%set 17:42
JKM.Q18:H20.EAug 2018/Mar 2020 Spread-0.300-0.300-0.300-0.300+0.0450.00%set 17:42
JKM.Q18:J19.EAug 2018/Apr 2019 Spread0.1000.1000.1000.100+0.055+122.22%set 17:42
JKM.Q18:J20.EAug 2018/Apr 2020 Spread0.4150.4150.4150.415+0.060+16.90%set 17:41
JKM.Q18:K19.EAug 2018/May 2019 Spread0.660.660.660.66+0.06+10.00%set 17:42
JKM.Q18:M19.EAug 2018/Jun 2019 Spread0.9150.9150.9150.915+0.065+7.65%set 17:42
JKM.Q18:N19.EAug 2018/Jul 2019 Spread0.9550.9550.9550.955+0.080+9.14%set 17:42
JKM.Q18:Q19.EAug 2018/Aug 2019 Spread0.9000.9000.9000.900+0.025+2.86%set 17:42
JKM.Q18:U18.EAug 2018/Sep 2018 Spread-0.060-0.060-0.060-0.060+0.0150.00%set 17:42
JKM.Q18:U19.EAug 2018/Sep 2019 Spread0.8000.8000.8000.800+0.075+10.34%set 17:42
JKM.Q18:V18.EAug 2018/Oct 2018 Spread-0.540-0.540-0.540-0.540-0.0150.00%set 17:42
JKM.Q18:V19.EAug 2018/Oct 2019 Spread0.5750.5750.5750.575+0.075+15.00%set 17:42
JKM.Q18:X18.EAug 2018/Nov 2018 Spread-1.365-1.365-1.365-1.365-0.0150.00%set 17:42
JKM.Q18:X19.EAug 2018/Nov 2019 Spread-0.030-0.030-0.030-0.030+0.0650.00%set 17:42
JKM.Q18:Z18.EAug 2018/Dec 2018 Spread-1.890-1.890-1.890-1.890-0.0150.00%set 17:42
JKM.Q18:Z19.EAug 2018/Dec 2019 Spread-0.59-0.59-0.59-0.59+0.100.00%set 17:42
JKM.U18:F19.ESep 2018/Jan 2019 Spread-2.180-2.180-2.180-2.180-0.0550.00%set 17:42
JKM.U18:F20.ESep 2018/Jan 2020 Spread-0.495-0.495-0.495-0.495+0.0250.00%set 17:43
JKM.U18:G19.ESep 2018/Feb 2019 Spread-2.205-2.205-2.205-2.205-0.0550.00%set 17:42
JKM.U18:G20.ESep 2018/Feb 2020 Spread-0.34-0.34-0.34-0.34+0.030.00%set 17:41
JKM.U18:H19.ESep 2018/Mar 2019 Spread-1.405-1.405-1.405-1.405-0.0550.00%set 17:42
JKM.U18:H20.ESep 2018/Mar 2020 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:42
JKM.U18:J19.ESep 2018/Apr 2019 Spread0.160.160.160.16+0.04+33.33%set 17:42
JKM.U18:J20.ESep 2018/Apr 2020 Spread0.4750.4750.4750.475+0.045+10.47%set 17:41
JKM.U18:K19.ESep 2018/May 2019 Spread0.7200.7200.7200.720+0.045+6.67%set 17:43
JKM.U18:M19.ESep 2018/Jun 2019 Spread0.9750.9750.9750.975+0.050+5.41%set 17:42
JKM.U18:N19.ESep 2018/Jul 2019 Spread1.0151.0151.0151.015+0.065+6.84%set 17:43
JKM.U18:Q19.ESep 2018/Aug 2019 Spread0.960.960.960.96+0.01+1.05%set 17:43
JKM.U18:U19.ESep 2018/Sep 2019 Spread0.860.860.860.86+0.06+7.50%set 17:43
JKM.U18:V18.ESep 2018/Oct 2018 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:42
JKM.U18:V19.ESep 2018/Oct 2019 Spread0.6350.6350.6350.635+0.060+10.43%set 17:43
JKM.U18:X18.ESep 2018/Nov 2018 Spread-1.305-1.305-1.305-1.305-0.0300.00%set 17:42
JKM.U18:X19.ESep 2018/Nov 2019 Spread0.030.030.030.03+0.050.00%set 17:43
JKM.U18:Z18.ESep 2018/Dec 2018 Spread-1.83-1.83-1.83-1.83-0.030.00%set 17:42
JKM.U18:Z19.ESep 2018/Dec 2019 Spread-0.530-0.530-0.530-0.530+0.0850.00%set 17:43
JKM.V18:F19.EOct 2018/Jan 2019 Spread-1.700-1.700-1.700-1.700-0.0250.00%set 17:41
JKM.V18:F20.EOct 2018/Jan 2020 Spread-0.015-0.015-0.015-0.015+0.0550.00%set 17:42
JKM.V18:G19.EOct 2018/Feb 2019 Spread-1.725-1.725-1.725-1.725-0.0250.00%set 17:41
JKM.V18:G20.EOct 2018/Feb 2020 Spread0.140.140.140.14+0.06+75.00%set 17:42
JKM.V18:H19.EOct 2018/Mar 2019 Spread-0.925-0.925-0.925-0.925-0.0250.00%set 17:41
JKM.V18:H20.EOct 2018/Mar 2020 Spread0.240.240.240.24+0.06+33.33%set 17:42
JKM.V18:J19.EOct 2018/Apr 2019 Spread0.640.640.640.64+0.07+12.28%set 17:41
JKM.V18:J20.EOct 2018/Apr 2020 Spread0.9550.9550.9550.955+0.075+8.52%set 17:41
JKM.V18:K19.EOct 2018/May 2019 Spread1.2001.2001.2001.200+0.075+6.67%set 17:41
JKM.V18:M19.EOct 2018/Jun 2019 Spread1.4551.4551.4551.455+0.080+5.82%set 17:42
JKM.V18:N19.EOct 2018/Jul 2019 Spread1.4951.4951.4951.495+0.095+6.79%set 17:42
JKM.V18:Q19.EOct 2018/Aug 2019 Spread1.441.441.441.44+0.04+2.86%set 17:42
JKM.V18:U19.EOct 2018/Sep 2019 Spread1.341.341.341.34+0.09+7.20%set 17:42
JKM.V18:V19.EOct 2018/Oct 2019 Spread1.1151.1151.1151.115+0.090+8.78%set 17:42
JKM.V18:X18.EOct 2018/Nov 2018 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:41
JKM.V18:X19.EOct 2018/Nov 2019 Spread0.510.510.510.51+0.08+18.60%set 17:41
JKM.V18:Z18.EOct 2018/Dec 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 17:41
JKM.V18:Z19.EOct 2018/Dec 2019 Spread-0.050-0.050-0.050-0.050+0.1150.00%set 17:41
JKM.X18:F19.ENov 2018/Jan 2019 Spread-0.875-0.875-0.875-0.875-0.0250.00%set 17:42
JKM.X18:F20.ENov 2018/Jan 2020 Spread0.8100.8100.8100.810+0.055+7.28%set 17:41
JKM.X18:G19.ENov 2018/Feb 2019 Spread-0.900-0.900-0.900-0.900-0.0250.00%set 17:42
JKM.X18:G20.ENov 2018/Feb 2020 Spread0.9650.9650.9650.965+0.060+6.63%set 17:41
JKM.X18:H19.ENov 2018/Mar 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:42
JKM.X18:H20.ENov 2018/Mar 2020 Spread1.0651.0651.0651.065+0.060+5.97%set 17:41
JKM.X18:J19.ENov 2018/Apr 2019 Spread1.4651.4651.4651.465+0.070+5.02%set 17:42
JKM.X18:J20.ENov 2018/Apr 2020 Spread1.7801.7801.7801.780+0.075+4.40%set 17:41
JKM.X18:K19.ENov 2018/May 2019 Spread2.0252.0252.0252.025+0.075+3.85%set 17:42
JKM.X18:M19.ENov 2018/Jun 2019 Spread2.282.282.282.28+0.08+3.64%set 17:42
JKM.X18:N19.ENov 2018/Jul 2019 Spread2.3202.3202.3202.320+0.095+4.27%set 17:42
JKM.X18:Q19.ENov 2018/Aug 2019 Spread2.2652.2652.2652.265+0.040+1.80%set 17:41
JKM.X18:U19.ENov 2018/Sep 2019 Spread2.1652.1652.1652.165+0.090+4.34%set 17:42
JKM.X18:V19.ENov 2018/Oct 2019 Spread1.941.941.941.94+0.09+4.86%set 17:42
JKM.X18:X19.ENov 2018/Nov 2019 Spread1.3351.3351.3351.335+0.080+6.37%set 17:41
JKM.X18:Z18.ENov 2018/Dec 2018 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:42
JKM.X18:Z19.ENov 2018/Dec 2019 Spread0.7750.7750.7750.775+0.115+17.42%set 17:41
JKM.Z18:F19.EDec 2018/Jan 2019 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:41
JKM.Z18:F20.EDec 2018/Jan 2020 Spread1.3351.3351.3351.335+0.055+4.30%set 17:42
JKM.Z18:G19.EDec 2018/Feb 2019 Spread-0.375-0.375-0.375-0.375-0.0250.00%set 17:41
JKM.Z18:G20.EDec 2018/Feb 2020 Spread1.491.491.491.49+0.06+4.20%set 17:42
JKM.Z18:H19.EDec 2018/Mar 2019 Spread0.4250.4250.4250.425-0.025-5.56%set 17:41
JKM.Z18:H20.EDec 2018/Mar 2020 Spread1.591.591.591.59+0.06+3.92%set 17:42
JKM.Z18:J19.EDec 2018/Apr 2019 Spread1.991.991.991.99+0.07+3.65%set 17:41
JKM.Z18:J20.EDec 2018/Apr 2020 Spread2.3052.3052.3052.305+0.075+3.36%set 17:41
JKM.Z18:K19.EDec 2018/May 2019 Spread2.5502.5502.5502.550+0.075+3.03%set 17:41
JKM.Z18:M19.EDec 2018/Jun 2019 Spread2.8052.8052.8052.805+0.080+2.94%set 17:41
JKM.Z18:N19.EDec 2018/Jul 2019 Spread2.8452.8452.8452.845+0.095+3.45%set 17:41
JKM.Z18:Q19.EDec 2018/Aug 2019 Spread2.792.792.792.79+0.04+1.45%set 17:41
JKM.Z18:U19.EDec 2018/Sep 2019 Spread2.692.692.692.69+0.09+3.46%set 17:42
JKM.Z18:V19.EDec 2018/Oct 2019 Spread2.4652.4652.4652.465+0.090+3.79%set 17:42
JKM.Z18:X19.EDec 2018/Nov 2019 Spread1.861.861.861.86+0.08+4.49%set 17:42
JKM.Z18:Z19.EDec 2018/Dec 2019 Spread1.3001.3001.3001.300+0.115+9.70%set 17:42
JKM.F19:F20.EJan 2019/Jan 2020 Spread1.6851.6851.6851.685+0.080+4.98%set 17:42
JKM.F19:G19.EJan 2019/Feb 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
JKM.F19:G20.EJan 2019/Feb 2020 Spread1.8401.8401.8401.840+0.085+4.84%set 17:42
JKM.F19:H19.EJan 2019/Mar 2019 Spread0.7750.7750.7750.7750.0000.00%set 17:42
JKM.F19:H20.EJan 2019/Mar 2020 Spread1.9401.9401.9401.940+0.085+4.58%set 17:41
JKM.F19:J19.EJan 2019/Apr 2019 Spread2.3402.3402.3402.340+0.095+4.23%set 17:42
JKM.F19:J20.EJan 2019/Apr 2020 Spread2.6552.6552.6552.655+0.100+3.91%set 17:41
JKM.F19:K19.EJan 2019/May 2019 Spread2.92.92.92.9+0.1+3.57%set 17:42
JKM.F19:M19.EJan 2019/Jun 2019 Spread3.1553.1553.1553.155+0.105+3.44%set 17:42
JKM.F19:N19.EJan 2019/Jul 2019 Spread3.1953.1953.1953.195+0.120+3.90%set 17:42
JKM.F19:Q19.EJan 2019/Aug 2019 Spread3.1403.1403.1403.140+0.065+2.11%set 17:42
JKM.F19:U19.EJan 2019/Sep 2019 Spread3.0403.0403.0403.040+0.115+3.93%set 17:42
JKM.F19:V19.EJan 2019/Oct 2019 Spread2.8152.8152.8152.815+0.115+4.26%set 17:42
JKM.F19:X19.EJan 2019/Nov 2019 Spread2.2102.2102.2102.210+0.105+4.99%set 17:42
JKM.F19:Z19.EJan 2019/Dec 2019 Spread1.651.651.651.65+0.14+9.27%set 17:42
JKM.G19:F20.EFeb 2019/Jan 2020 Spread1.711.711.711.71+0.08+4.91%set 17:42
JKM.G19:G20.EFeb 2019/Feb 2020 Spread1.8651.8651.8651.865+0.085+4.78%set 17:42
JKM.G19:H19.EFeb 2019/Mar 2019 Spread0.80.80.80.80.00.00%set 17:42
JKM.G19:H20.EFeb 2019/Mar 2020 Spread1.9651.9651.9651.965+0.085+4.52%set 17:41
JKM.G19:J19.EFeb 2019/Apr 2019 Spread2.3652.3652.3652.365+0.095+4.19%set 17:42
JKM.G19:J20.EFeb 2019/Apr 2020 Spread2.682.682.682.68+0.10+3.88%set 17:41
JKM.G19:K19.EFeb 2019/May 2019 Spread2.9252.9252.9252.925+0.100+3.54%set 17:42
JKM.G19:M19.EFeb 2019/Jun 2019 Spread3.1803.1803.1803.180+0.105+3.41%set 17:42
JKM.G19:N19.EFeb 2019/Jul 2019 Spread3.223.223.223.22+0.12+3.87%set 17:42
JKM.G19:Q19.EFeb 2019/Aug 2019 Spread3.1653.1653.1653.165+0.065+2.10%set 17:42
JKM.G19:U19.EFeb 2019/Sep 2019 Spread3.0653.0653.0653.065+0.115+3.90%set 17:42
JKM.G19:V19.EFeb 2019/Oct 2019 Spread2.8402.8402.8402.840+0.115+4.22%set 17:42
JKM.G19:X19.EFeb 2019/Nov 2019 Spread2.2352.2352.2352.235+0.105+4.93%set 17:42
JKM.G19:Z19.EFeb 2019/Dec 2019 Spread1.6751.6751.6751.675+0.140+9.12%set 17:42
JKM.H19:F20.EMar 2019/Jan 2020 Spread0.910.910.910.91+0.08+9.64%set 17:42
JKM.H19:G20.EMar 2019/Feb 2020 Spread1.0651.0651.0651.065+0.085+8.67%set 17:42
JKM.H19:H20.EMar 2019/Mar 2020 Spread1.1651.1651.1651.165+0.085+7.87%set 17:41
JKM.H19:J19.EMar 2019/Apr 2019 Spread1.5651.5651.5651.565+0.095+6.46%set 17:42
JKM.H19:J20.EMar 2019/Apr 2020 Spread1.881.881.881.88+0.10+5.62%set 17:41
JKM.H19:K19.EMar 2019/May 2019 Spread2.1252.1252.1252.125+0.100+4.94%set 17:42
JKM.H19:M19.EMar 2019/Jun 2019 Spread2.3802.3802.3802.380+0.105+4.62%set 17:42
JKM.H19:N19.EMar 2019/Jul 2019 Spread2.422.422.422.42+0.12+5.22%set 17:42
JKM.H19:Q19.EMar 2019/Aug 2019 Spread2.3652.3652.3652.365+0.065+2.83%set 17:42
JKM.H19:U19.EMar 2019/Sep 2019 Spread2.2652.2652.2652.265+0.115+5.35%set 17:42
JKM.H19:V19.EMar 2019/Oct 2019 Spread2.0402.0402.0402.040+0.115+5.97%set 17:42
JKM.H19:X19.EMar 2019/Nov 2019 Spread1.4351.4351.4351.435+0.105+7.89%set 17:42
JKM.H19:Z19.EMar 2019/Dec 2019 Spread0.8750.8750.8750.875+0.140+19.05%set 17:42
JKM.J19:F20.EApr 2019/Jan 2020 Spread-0.655-0.655-0.655-0.655-0.0150.00%set 17:42
JKM.J19:G20.EApr 2019/Feb 2020 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:42
JKM.J19:H20.EApr 2019/Mar 2020 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:41
JKM.J19:J20.EApr 2019/Apr 2020 Spread0.3150.3150.3150.315+0.005+1.61%set 17:41
JKM.J19:K19.EApr 2019/May 2019 Spread0.5600.5600.5600.560+0.005+0.90%set 17:42
JKM.J19:M19.EApr 2019/Jun 2019 Spread0.8150.8150.8150.815+0.010+1.24%set 17:42
JKM.J19:N19.EApr 2019/Jul 2019 Spread0.8550.8550.8550.855+0.025+3.01%set 17:42
JKM.J19:Q19.EApr 2019/Aug 2019 Spread0.800.800.800.80-0.03-3.61%set 17:42
JKM.J19:U19.EApr 2019/Sep 2019 Spread0.700.700.700.70+0.02+2.94%set 17:42
JKM.J19:V19.EApr 2019/Oct 2019 Spread0.4750.4750.4750.475+0.020+4.40%set 17:42
JKM.J19:X19.EApr 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
JKM.J19:Z19.EApr 2019/Dec 2019 Spread-0.690-0.690-0.690-0.690+0.0450.00%set 17:42
JKM.K19:F20.EMay 2019/Jan 2020 Spread-1.215-1.215-1.215-1.215-0.0200.00%set 17:42
JKM.K19:G20.EMay 2019/Feb 2020 Spread-1.060-1.060-1.060-1.060-0.0150.00%set 17:42
JKM.K19:H20.EMay 2019/Mar 2020 Spread-0.960-0.960-0.960-0.960-0.0150.00%set 17:41
JKM.K19:J20.EMay 2019/Apr 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:41
JKM.K19:M19.EMay 2019/Jun 2019 Spread0.2550.2550.2550.255+0.005+2.00%set 17:42
JKM.K19:N19.EMay 2019/Jul 2019 Spread0.2950.2950.2950.295+0.020+7.27%set 17:42
JKM.K19:Q19.EMay 2019/Aug 2019 Spread0.2400.2400.2400.240-0.035-12.73%set 17:42
JKM.K19:U19.EMay 2019/Sep 2019 Spread0.1400.1400.1400.140+0.015+12.00%set 17:42
JKM.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 17:42
JKM.K19:X19.EMay 2019/Nov 2019 Spread-0.690-0.690-0.690-0.690+0.0050.00%set 17:42
JKM.K19:Z19.EMay 2019/Dec 2019 Spread-1.25-1.25-1.25-1.25+0.040.00%set 17:42
JKM.M19:F20.EJun 2019/Jan 2020 Spread-1.470-1.470-1.470-1.470-0.0250.00%set 17:42
JKM.M19:G20.EJun 2019/Feb 2020 Spread-1.315-1.315-1.315-1.315-0.0200.00%set 17:42
JKM.M19:H20.EJun 2019/Mar 2020 Spread-1.215-1.215-1.215-1.215-0.0200.00%set 17:41
JKM.M19:J20.EJun 2019/Apr 2020 Spread-0.500-0.500-0.500-0.500-0.0050.00%set 17:41
JKM.M19:N19.EJun 2019/Jul 2019 Spread0.0400.0400.0400.040+0.015+60.00%set 17:42
JKM.M19:Q19.EJun 2019/Aug 2019 Spread-0.015-0.015-0.015-0.015-0.040-160.00%set 17:42
JKM.M19:U19.EJun 2019/Sep 2019 Spread-0.115-0.115-0.115-0.115+0.0100.00%set 17:42
JKM.M19:V19.EJun 2019/Oct 2019 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:42
JKM.M19:X19.EJun 2019/Nov 2019 Spread-0.945-0.945-0.945-0.9450.0000.00%set 17:42
JKM.M19:Z19.EJun 2019/Dec 2019 Spread-1.505-1.505-1.505-1.505+0.0350.00%set 17:42
JKM.N19:F20.EJul 2019/Jan 2020 Spread-1.51-1.51-1.51-1.51-0.040.00%set 17:41
JKM.N19:G20.EJul 2019/Feb 2020 Spread-1.355-1.355-1.355-1.355-0.0350.00%set 17:41
JKM.N19:H20.EJul 2019/Mar 2020 Spread-1.255-1.255-1.255-1.255-0.0350.00%set 17:41
JKM.N19:J20.EJul 2019/Apr 2020 Spread-0.54-0.54-0.54-0.54-0.020.00%set 17:41
JKM.N19:Q19.EJul 2019/Aug 2019 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:41
JKM.N19:U19.EJul 2019/Sep 2019 Spread-0.155-0.155-0.155-0.155-0.0050.00%set 17:41
JKM.N19:V19.EJul 2019/Oct 2019 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 17:41
JKM.N19:X19.EJul 2019/Nov 2019 Spread-0.985-0.985-0.985-0.985-0.0150.00%set 17:41
JKM.N19:Z19.EJul 2019/Dec 2019 Spread-1.545-1.545-1.545-1.545+0.0200.00%set 17:41
JKM.Q19:F20.EAug 2019/Jan 2020 Spread-1.455-1.455-1.455-1.455+0.0150.00%set 17:42
JKM.Q19:G20.EAug 2019/Feb 2020 Spread-1.30-1.30-1.30-1.30+0.020.00%set 17:42
JKM.Q19:H20.EAug 2019/Mar 2020 Spread-1.20-1.20-1.20-1.20+0.020.00%set 17:41
JKM.Q19:J20.EAug 2019/Apr 2020 Spread-0.485-0.485-0.485-0.485+0.0350.00%set 17:41
JKM.Q19:U19.EAug 2019/Sep 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:42
JKM.Q19:V19.EAug 2019/Oct 2019 Spread-0.325-0.325-0.325-0.325+0.0500.00%set 17:42
JKM.Q19:X19.EAug 2019/Nov 2019 Spread-0.93-0.93-0.93-0.93+0.040.00%set 17:42
JKM.Q19:Z19.EAug 2019/Dec 2019 Spread-1.490-1.490-1.490-1.490+0.0750.00%set 17:42
JKM.U19:F20.ESep 2019/Jan 2020 Spread-1.355-1.355-1.355-1.355-0.0350.00%set 17:42
JKM.U19:G20.ESep 2019/Feb 2020 Spread-1.20-1.20-1.20-1.20-0.030.00%set 17:42
JKM.U19:H20.ESep 2019/Mar 2020 Spread-1.10-1.10-1.10-1.10-0.030.00%set 17:42
JKM.U19:J20.ESep 2019/Apr 2020 Spread-0.385-0.385-0.385-0.385-0.0150.00%set 17:41
JKM.U19:V19.ESep 2019/Oct 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
JKM.U19:X19.ESep 2019/Nov 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:42
JKM.U19:Z19.ESep 2019/Dec 2019 Spread-1.390-1.390-1.390-1.390+0.0250.00%set 17:42
JKM.V19:F20.EOct 2019/Jan 2020 Spread-1.130-1.130-1.130-1.130-0.0350.00%set 17:42
JKM.V19:G20.EOct 2019/Feb 2020 Spread-0.975-0.975-0.975-0.975-0.0300.00%set 17:42
JKM.V19:H20.EOct 2019/Mar 2020 Spread-0.875-0.875-0.875-0.875-0.0300.00%set 17:42
JKM.V19:J20.EOct 2019/Apr 2020 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 17:41
JKM.V19:X19.EOct 2019/Nov 2019 Spread-0.605-0.605-0.605-0.605-0.0100.00%set 17:42
JKM.V19:Z19.EOct 2019/Dec 2019 Spread-1.165-1.165-1.165-1.165+0.0250.00%set 17:42
JKM.X19:F20.ENov 2019/Jan 2020 Spread-0.525-0.525-0.525-0.525-0.0250.00%set 17:42
JKM.X19:G20.ENov 2019/Feb 2020 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:42
JKM.X19:H20.ENov 2019/Mar 2020 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:42
JKM.X19:J20.ENov 2019/Apr 2020 Spread0.4450.4450.4450.445-0.005-1.11%set 17:41
JKM.X19:Z19.ENov 2019/Dec 2019 Spread-0.560-0.560-0.560-0.560+0.0350.00%set 17:42
JKM.Z19:F20.EDec 2019/Jan 2020 Spread0.0350.0350.0350.035-0.060-63.16%set 17:42
JKM.Z19:G20.EDec 2019/Feb 2020 Spread0.1900.1900.1900.190-0.055-22.45%set 17:42
JKM.Z19:H20.EDec 2019/Mar 2020 Spread0.2900.2900.2900.290-0.055-15.94%set 17:42
JKM.Z19:J20.EDec 2019/Apr 2020 Spread1.0051.0051.0051.005-0.040-3.83%set 17:41
JKM.F20:G20.EJan 2020/Feb 2020 Spread0.1550.1550.1550.155+0.005+3.33%set 17:42
JKM.F20:H20.EJan 2020/Mar 2020 Spread0.2550.2550.2550.255+0.005+2.00%set 17:42
JKM.F20:J20.EJan 2020/Apr 2020 Spread0.970.970.970.97+0.02+2.11%set 17:41
JKM.G20:H20.EFeb 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:42
JKM.G20:J20.EFeb 2020/Apr 2020 Spread0.8150.8150.8150.815+0.015+1.88%set 17:41
JKM.H20:J20.EMar 2020/Apr 2020 Spread0.7150.7150.7150.715+0.015+2.14%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.