S&P 500
2773.48
+10.89 +0.39%
Dow Indu
24708.01
+7.80 +0.03%
Nasdaq
7799.75
+74.17 +0.96%
Crude Oil
65.42
+0.52 +0.80%
Gold
1273.940
-0.225 -0.02%
Euro
1.159050
+0.001100 +0.09%
US Dollar
95.031
+0.017 +0.02%
Strong

LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.N18.EJul 2018 (E)9.6179.6179.6179.6170.0000.00%set 17:20
JKM.Q18.EAug 2018 (E)10.95510.95510.95510.955-0.195-1.78%set 17:20
JKM.U18.ESep 2018 (E)10.610.610.610.6-0.3-2.83%set 17:20
JKM.V18.EOct 2018 (E)10.610.610.610.6-0.3-2.83%set 17:20
JKM.X18.ENov 2018 (E)10.7510.7510.7510.75-0.30-2.79%set 17:20
JKM.Z18.EDec 2018 (E)11.311.311.311.3-0.3-2.65%set 17:20
JKM.F19.EJan 2019 (E)11.7511.7511.7511.75-0.25-2.13%set 17:20
JKM.G19.EFeb 2019 (E)11.8511.8511.8511.85-0.25-2.11%set 17:20
JKM.H19.EMar 2019 (E)11.0511.0511.0511.05-0.25-2.26%set 17:20
JKM.J19.EApr 2019 (E)8.78.78.78.7-0.2-2.30%set 17:20
JKM.K19.EMay 2019 (E)7.7457.7457.7457.745-0.210-2.71%set 17:20
JKM.M19.EJun 2019 (E)7.5557.5557.5557.555-0.190-2.51%set 17:20
JKM.N19.EJul 2019 (E)7.6657.6657.6657.665-0.200-2.61%set 17:20
JKM.Q19.EAug 2019 (E)7.6657.6657.6657.665-0.200-2.61%set 17:20
JKM.U19.ESep 2019 (E)7.7657.7657.7657.765-0.205-2.64%set 17:20
JKM.V19.EOct 2019 (E)8.2558.2558.2558.255-0.295-3.57%set 17:20
JKM.X19.ENov 2019 (E)9.0809.0809.0809.080-0.295-3.25%set 17:20
JKM.Z19.EDec 2019 (E)9.6659.6659.6659.665-0.315-3.26%set 17:20
JKM.F20.EJan 2020 (E)8.988.988.988.98-0.07-0.78%set 17:20
JKM.G20.EFeb 2020 (E)8.888.888.888.88-0.07-0.79%set 17:20
JKM.H20.EMar 2020 (E)8.7858.7858.7858.785-0.065-0.74%set 17:20
JKM.J20.EApr 2020 (E)8.058.058.058.05-0.05-0.62%set 17:20
JKM.K20.EMay 2020 (E)7.467.467.467.46-0.04-0.54%set 17:20
JKM.M20.EJun 2020 (E)7.2157.2157.2157.215-0.035-0.49%set 17:20
JKM.N20.EJul 2020 (E)7.0657.0657.0657.065-0.035-0.50%set 17:20
JKM.Q20.EAug 2020 (E)7.0657.0657.0657.065-0.035-0.50%set 17:20
JKM.U20.ESep 2020 (E)7.1657.1657.1657.165-0.035-0.49%set 17:20
JKM.V20.EOct 2020 (E)7.6557.6557.6557.655-0.045-0.59%set 17:20
JKM.X20.ENov 2020 (E)8.2458.2458.2458.245-0.055-0.67%set 17:20
JKM.Z20.EDec 2020 (E)8.8358.8358.8358.835-0.065-0.74%set 17:20
JKM.Q18:F19.EAug 2018/Jan 2019 Spread-0.795-0.795-0.795-0.795+0.0550.00%set 17:42
JKM.Q18:F20.EAug 2018/Jan 2020 Spread1.9751.9751.9751.975-0.125-6.33%set 17:42
JKM.Q18:G19.EAug 2018/Feb 2019 Spread-0.895-0.895-0.895-0.895+0.0550.00%set 17:42
JKM.Q18:G20.EAug 2018/Feb 2020 Spread2.0752.0752.0752.075-0.125-6.02%set 17:42
JKM.Q18:H19.EAug 2018/Mar 2019 Spread-0.095-0.095-0.095-0.095+0.0550.00%set 17:42
JKM.Q18:H20.EAug 2018/Mar 2020 Spread2.172.172.172.17-0.13-5.99%set 17:42
JKM.Q18:J19.EAug 2018/Apr 2019 Spread2.2552.2552.2552.255+0.005+0.22%set 17:42
JKM.Q18:J20.EAug 2018/Apr 2020 Spread2.9052.9052.9052.905-0.145-4.99%set 17:42
JKM.Q18:K19.EAug 2018/May 2019 Spread3.2103.2103.2103.210+0.015+0.47%set 17:42
JKM.Q18:K20.EAug 2018/May 2020 Spread3.4953.4953.4953.495-0.155-4.43%set 17:43
JKM.Q18:M19.EAug 2018/Jun 2019 Spread3.4003.4003.4003.400-0.005-0.15%set 17:42
JKM.Q18:M20.EAug 2018/Jun 2020 Spread3.743.743.743.74-0.16-4.28%set 17:42
JKM.Q18:N19.EAug 2018/Jul 2019 Spread3.2903.2903.2903.290+0.005+0.15%set 17:42
JKM.Q18:Q19.EAug 2018/Aug 2019 Spread3.2903.2903.2903.290+0.005+0.15%set 17:42
JKM.Q18:U18.EAug 2018/Sep 2018 Spread0.3550.3550.3550.355+0.105+29.58%set 17:42
JKM.Q18:U19.EAug 2018/Sep 2019 Spread3.193.193.193.19+0.01+0.31%set 17:42
JKM.Q18:V18.EAug 2018/Oct 2018 Spread0.3550.3550.3550.355+0.105+29.58%set 17:43
JKM.Q18:V19.EAug 2018/Oct 2019 Spread2.72.72.72.7+0.1+3.70%set 17:42
JKM.Q18:X18.EAug 2018/Nov 2018 Spread0.2050.2050.2050.205+0.105+51.22%set 17:43
JKM.Q18:X19.EAug 2018/Nov 2019 Spread1.8751.8751.8751.875+0.100+5.33%set 17:42
JKM.Q18:Z18.EAug 2018/Dec 2018 Spread-0.345-0.345-0.345-0.345+0.1050.00%set 17:42
JKM.Q18:Z19.EAug 2018/Dec 2019 Spread1.291.291.291.29+0.12+9.30%set 17:42
JKM.U18:F19.ESep 2018/Jan 2019 Spread-1.15-1.15-1.15-1.15-0.050.00%set 17:43
JKM.U18:F20.ESep 2018/Jan 2020 Spread1.621.621.621.62-0.23-14.20%set 17:43
JKM.U18:G19.ESep 2018/Feb 2019 Spread-1.25-1.25-1.25-1.25-0.050.00%set 17:43
JKM.U18:G20.ESep 2018/Feb 2020 Spread1.721.721.721.72-0.23-13.37%set 17:42
JKM.U18:H19.ESep 2018/Mar 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:43
JKM.U18:H20.ESep 2018/Mar 2020 Spread1.8151.8151.8151.815-0.235-12.95%set 17:42
JKM.U18:J19.ESep 2018/Apr 2019 Spread1.91.91.91.9-0.1-5.26%set 17:43
JKM.U18:J20.ESep 2018/Apr 2020 Spread2.552.552.552.55-0.25-9.80%set 17:42
JKM.U18:K19.ESep 2018/May 2019 Spread2.8552.8552.8552.855-0.090-3.15%set 17:43
JKM.U18:K20.ESep 2018/May 2020 Spread3.143.143.143.14-0.26-8.28%set 17:43
JKM.U18:M19.ESep 2018/Jun 2019 Spread3.0453.0453.0453.045-0.110-3.61%set 17:43
JKM.U18:M20.ESep 2018/Jun 2020 Spread3.3853.3853.3853.385-0.265-7.83%set 17:42
JKM.U18:N19.ESep 2018/Jul 2019 Spread2.9352.9352.9352.935-0.100-3.41%set 17:43
JKM.U18:Q19.ESep 2018/Aug 2019 Spread2.9352.9352.9352.935-0.100-3.41%set 17:43
JKM.U18:U19.ESep 2018/Sep 2019 Spread2.8352.8352.8352.835-0.095-3.35%set 17:43
JKM.U18:V19.ESep 2018/Oct 2019 Spread2.3452.3452.3452.345-0.005-0.21%set 17:43
JKM.U18:X18.ESep 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
JKM.U18:X19.ESep 2018/Nov 2019 Spread1.5201.5201.5201.520-0.005-0.33%set 17:43
JKM.U18:Z18.ESep 2018/Dec 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
JKM.U18:Z19.ESep 2018/Dec 2019 Spread0.9350.9350.9350.935+0.015+1.60%set 17:43
JKM.V18:F19.EOct 2018/Jan 2019 Spread-1.15-1.15-1.15-1.15-0.050.00%set 17:42
JKM.V18:F20.EOct 2018/Jan 2020 Spread1.621.621.621.62-0.23-14.20%set 17:42
JKM.V18:G19.EOct 2018/Feb 2019 Spread-1.25-1.25-1.25-1.25-0.050.00%set 17:42
JKM.V18:G20.EOct 2018/Feb 2020 Spread1.721.721.721.72-0.23-13.37%set 17:42
JKM.V18:H19.EOct 2018/Mar 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
JKM.V18:H20.EOct 2018/Mar 2020 Spread1.8151.8151.8151.815-0.235-12.95%set 17:42
JKM.V18:J19.EOct 2018/Apr 2019 Spread1.91.91.91.9-0.1-5.26%set 17:42
JKM.V18:J20.EOct 2018/Apr 2020 Spread2.552.552.552.55-0.25-9.80%set 17:42
JKM.V18:K19.EOct 2018/May 2019 Spread2.8552.8552.8552.855-0.090-3.15%set 17:42
JKM.V18:K20.EOct 2018/May 2020 Spread3.143.143.143.14-0.26-8.28%set 17:43
JKM.V18:M19.EOct 2018/Jun 2019 Spread3.0453.0453.0453.045-0.110-3.61%set 17:42
JKM.V18:M20.EOct 2018/Jun 2020 Spread3.3853.3853.3853.385-0.265-7.83%set 17:42
JKM.V18:N19.EOct 2018/Jul 2019 Spread2.9352.9352.9352.935-0.100-3.41%set 17:42
JKM.V18:Q19.EOct 2018/Aug 2019 Spread2.9352.9352.9352.935-0.100-3.41%set 17:42
JKM.V18:U19.EOct 2018/Sep 2019 Spread2.8352.8352.8352.835-0.095-3.35%set 17:42
JKM.V18:V19.EOct 2018/Oct 2019 Spread2.3452.3452.3452.345-0.005-0.21%set 17:42
JKM.V18:X18.EOct 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
JKM.V18:X19.EOct 2018/Nov 2019 Spread1.5201.5201.5201.520-0.005-0.33%set 17:42
JKM.V18:Z18.EOct 2018/Dec 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
JKM.V18:Z19.EOct 2018/Dec 2019 Spread0.9350.9350.9350.935+0.015+1.60%set 17:42
JKM.X18:F19.ENov 2018/Jan 2019 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:43
JKM.X18:F20.ENov 2018/Jan 2020 Spread1.771.771.771.77-0.23-12.99%set 17:42
JKM.X18:G19.ENov 2018/Feb 2019 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:43
JKM.X18:G20.ENov 2018/Feb 2020 Spread1.871.871.871.87-0.23-12.30%set 17:42
JKM.X18:H19.ENov 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:43
JKM.X18:H20.ENov 2018/Mar 2020 Spread1.9651.9651.9651.965-0.235-11.96%set 17:42
JKM.X18:J19.ENov 2018/Apr 2019 Spread2.052.052.052.05-0.10-4.88%set 17:43
JKM.X18:J20.ENov 2018/Apr 2020 Spread2.702.702.702.70-0.25-9.26%set 17:42
JKM.X18:K19.ENov 2018/May 2019 Spread3.0053.0053.0053.005-0.090-3.00%set 17:43
JKM.X18:K20.ENov 2018/May 2020 Spread3.293.293.293.29-0.26-7.90%set 17:43
JKM.X18:M19.ENov 2018/Jun 2019 Spread3.1953.1953.1953.195-0.110-3.44%set 17:43
JKM.X18:M20.ENov 2018/Jun 2020 Spread3.5353.5353.5353.535-0.265-7.50%set 17:42
JKM.X18:N19.ENov 2018/Jul 2019 Spread3.0853.0853.0853.085-0.100-3.24%set 17:43
JKM.X18:Q19.ENov 2018/Aug 2019 Spread3.0853.0853.0853.085-0.100-3.24%set 17:42
JKM.X18:U19.ENov 2018/Sep 2019 Spread2.9852.9852.9852.985-0.095-3.18%set 17:43
JKM.X18:V19.ENov 2018/Oct 2019 Spread2.4952.4952.4952.495-0.005-0.20%set 17:43
JKM.X18:X19.ENov 2018/Nov 2019 Spread1.6701.6701.6701.670-0.005-0.30%set 17:42
JKM.X18:Z18.ENov 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
JKM.X18:Z19.ENov 2018/Dec 2019 Spread1.0851.0851.0851.085+0.015+1.38%set 17:42
JKM.Z18:F19.EDec 2018/Jan 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
JKM.Z18:F20.EDec 2018/Jan 2020 Spread2.322.322.322.32-0.23-9.91%set 17:42
JKM.Z18:G19.EDec 2018/Feb 2019 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:42
JKM.Z18:G20.EDec 2018/Feb 2020 Spread2.422.422.422.42-0.23-9.50%set 17:42
JKM.Z18:H19.EDec 2018/Mar 2019 Spread0.250.250.250.25-0.05-20.00%set 17:42
JKM.Z18:H20.EDec 2018/Mar 2020 Spread2.5152.5152.5152.515-0.235-9.34%set 17:42
JKM.Z18:J19.EDec 2018/Apr 2019 Spread2.62.62.62.6-0.1-3.85%set 17:42
JKM.Z18:J20.EDec 2018/Apr 2020 Spread3.253.253.253.25-0.25-7.69%set 17:42
JKM.Z18:K19.EDec 2018/May 2019 Spread3.5553.5553.5553.555-0.090-2.53%set 17:42
JKM.Z18:K20.EDec 2018/May 2020 Spread3.843.843.843.84-0.26-6.77%set 17:43
JKM.Z18:M19.EDec 2018/Jun 2019 Spread3.7453.7453.7453.745-0.110-2.94%set 17:42
JKM.Z18:M20.EDec 2018/Jun 2020 Spread4.0854.0854.0854.085-0.265-6.49%set 17:42
JKM.Z18:N19.EDec 2018/Jul 2019 Spread3.6353.6353.6353.635-0.100-2.75%set 17:42
JKM.Z18:Q19.EDec 2018/Aug 2019 Spread3.6353.6353.6353.635-0.100-2.75%set 17:42
JKM.Z18:U19.EDec 2018/Sep 2019 Spread3.5353.5353.5353.535-0.095-2.69%set 17:42
JKM.Z18:V19.EDec 2018/Oct 2019 Spread3.0453.0453.0453.045-0.005-0.16%set 17:42
JKM.Z18:X19.EDec 2018/Nov 2019 Spread2.2202.2202.2202.220-0.005-0.23%set 17:42
JKM.Z18:Z19.EDec 2018/Dec 2019 Spread1.6351.6351.6351.635+0.015+0.92%set 17:42
JKM.F19:F20.EJan 2019/Jan 2020 Spread2.772.772.772.77-0.18-6.50%set 17:42
JKM.F19:G19.EJan 2019/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
JKM.F19:G20.EJan 2019/Feb 2020 Spread2.872.872.872.87-0.18-6.27%set 17:42
JKM.F19:H19.EJan 2019/Mar 2019 Spread0.70.70.70.70.00.00%set 17:42
JKM.F19:H20.EJan 2019/Mar 2020 Spread2.9652.9652.9652.965-0.185-6.24%set 17:42
JKM.F19:J19.EJan 2019/Apr 2019 Spread3.053.053.053.05-0.05-1.64%set 17:42
JKM.F19:J20.EJan 2019/Apr 2020 Spread3.73.73.73.7-0.2-5.41%set 17:42
JKM.F19:K19.EJan 2019/May 2019 Spread4.0054.0054.0054.005-0.040-1.00%set 17:42
JKM.F19:K20.EJan 2019/May 2020 Spread4.294.294.294.29-0.21-4.90%set 17:43
JKM.F19:M19.EJan 2019/Jun 2019 Spread4.1954.1954.1954.195-0.060-1.43%set 17:42
JKM.F19:M20.EJan 2019/Jun 2020 Spread4.5354.5354.5354.535-0.215-4.74%set 17:42
JKM.F19:N19.EJan 2019/Jul 2019 Spread4.0854.0854.0854.085-0.050-1.22%set 17:42
JKM.F19:Q19.EJan 2019/Aug 2019 Spread4.0854.0854.0854.085-0.050-1.22%set 17:42
JKM.F19:U19.EJan 2019/Sep 2019 Spread3.9853.9853.9853.985-0.045-1.13%set 17:42
JKM.F19:V19.EJan 2019/Oct 2019 Spread3.4953.4953.4953.495+0.045+1.29%set 17:42
JKM.F19:X19.EJan 2019/Nov 2019 Spread2.6702.6702.6702.670+0.045+1.69%set 17:42
JKM.F19:Z19.EJan 2019/Dec 2019 Spread2.0852.0852.0852.085+0.065+3.12%set 17:43
JKM.G19:F20.EFeb 2019/Jan 2020 Spread2.872.872.872.87-0.18-6.27%set 17:43
JKM.G19:G20.EFeb 2019/Feb 2020 Spread2.972.972.972.97-0.18-6.06%set 17:43
JKM.G19:H19.EFeb 2019/Mar 2019 Spread0.80.80.80.80.00.00%set 17:43
JKM.G19:H20.EFeb 2019/Mar 2020 Spread3.0653.0653.0653.065-0.185-6.04%set 17:42
JKM.G19:J19.EFeb 2019/Apr 2019 Spread3.153.153.153.15-0.05-1.59%set 17:42
JKM.G19:J20.EFeb 2019/Apr 2020 Spread3.83.83.83.8-0.2-5.26%set 17:42
JKM.G19:K19.EFeb 2019/May 2019 Spread4.1054.1054.1054.105-0.040-0.97%set 17:43
JKM.G19:K20.EFeb 2019/May 2020 Spread4.394.394.394.39-0.21-4.78%set 17:43
JKM.G19:M19.EFeb 2019/Jun 2019 Spread4.2954.2954.2954.295-0.060-1.40%set 17:43
JKM.G19:M20.EFeb 2019/Jun 2020 Spread4.6354.6354.6354.635-0.215-4.64%set 17:42
JKM.G19:N19.EFeb 2019/Jul 2019 Spread4.1854.1854.1854.185-0.050-1.19%set 17:43
JKM.G19:Q19.EFeb 2019/Aug 2019 Spread4.1854.1854.1854.185-0.050-1.19%set 17:43
JKM.G19:U19.EFeb 2019/Sep 2019 Spread4.0854.0854.0854.085-0.045-1.10%set 17:43
JKM.G19:V19.EFeb 2019/Oct 2019 Spread3.5953.5953.5953.595+0.045+1.25%set 17:43
JKM.G19:X19.EFeb 2019/Nov 2019 Spread2.7702.7702.7702.770+0.045+1.62%set 17:43
JKM.G19:Z19.EFeb 2019/Dec 2019 Spread2.1852.1852.1852.185+0.065+2.97%set 17:43
JKM.H19:F20.EMar 2019/Jan 2020 Spread2.072.072.072.07-0.18-8.70%set 17:42
JKM.H19:G20.EMar 2019/Feb 2020 Spread2.172.172.172.17-0.18-8.29%set 17:42
JKM.H19:H20.EMar 2019/Mar 2020 Spread2.2652.2652.2652.265-0.185-8.17%set 17:42
JKM.H19:J19.EMar 2019/Apr 2019 Spread2.352.352.352.35-0.05-2.13%set 17:43
JKM.H19:J20.EMar 2019/Apr 2020 Spread3.03.03.03.0-0.2-6.67%set 17:42
JKM.H19:K19.EMar 2019/May 2019 Spread3.3053.3053.3053.305-0.040-1.21%set 17:43
JKM.H19:K20.EMar 2019/May 2020 Spread3.593.593.593.59-0.21-5.85%set 17:43
JKM.H19:M19.EMar 2019/Jun 2019 Spread3.4953.4953.4953.495-0.060-1.72%set 17:43
JKM.H19:M20.EMar 2019/Jun 2020 Spread3.8353.8353.8353.835-0.215-5.61%set 17:42
JKM.H19:N19.EMar 2019/Jul 2019 Spread3.3853.3853.3853.385-0.050-1.48%set 17:42
JKM.H19:Q19.EMar 2019/Aug 2019 Spread3.3853.3853.3853.385-0.050-1.48%set 17:42
JKM.H19:U19.EMar 2019/Sep 2019 Spread3.2853.2853.2853.285-0.045-1.37%set 17:42
JKM.H19:V19.EMar 2019/Oct 2019 Spread2.7952.7952.7952.795+0.045+1.61%set 17:42
JKM.H19:X19.EMar 2019/Nov 2019 Spread1.9701.9701.9701.970+0.045+2.28%set 17:42
JKM.H19:Z19.EMar 2019/Dec 2019 Spread1.3851.3851.3851.385+0.065+4.69%set 17:42
JKM.J19:F20.EApr 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.130.00%set 17:43
JKM.J19:G20.EApr 2019/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.130.00%set 17:43
JKM.J19:H20.EApr 2019/Mar 2020 Spread-0.085-0.085-0.085-0.085-0.1350.00%set 17:42
JKM.J19:J20.EApr 2019/Apr 2020 Spread0.650.650.650.65-0.15-23.08%set 17:42
JKM.J19:K19.EApr 2019/May 2019 Spread0.9550.9550.9550.955+0.010+1.05%set 17:42
JKM.J19:K20.EApr 2019/May 2020 Spread1.241.241.241.24-0.16-12.90%set 17:43
JKM.J19:M19.EApr 2019/Jun 2019 Spread1.1451.1451.1451.145-0.010-0.87%set 17:42
JKM.J19:M20.EApr 2019/Jun 2020 Spread1.4851.4851.4851.485-0.165-11.11%set 17:42
JKM.J19:N19.EApr 2019/Jul 2019 Spread1.0351.0351.0351.0350.0000.00%set 17:42
JKM.J19:Q19.EApr 2019/Aug 2019 Spread1.0351.0351.0351.0350.0000.00%set 17:42
JKM.J19:U19.EApr 2019/Sep 2019 Spread0.9350.9350.9350.935+0.005+0.53%set 17:43
JKM.J19:V19.EApr 2019/Oct 2019 Spread0.4450.4450.4450.445+0.095+21.35%set 17:42
JKM.J19:X19.EApr 2019/Nov 2019 Spread-0.380-0.380-0.380-0.380+0.0950.00%set 17:42
JKM.J19:Z19.EApr 2019/Dec 2019 Spread-0.965-0.965-0.965-0.965+0.1150.00%set 17:43
JKM.K19:F20.EMay 2019/Jan 2020 Spread-1.235-1.235-1.235-1.235-0.1400.00%set 17:43
JKM.K19:G20.EMay 2019/Feb 2020 Spread-1.135-1.135-1.135-1.135-0.1400.00%set 17:43
JKM.K19:H20.EMay 2019/Mar 2020 Spread-1.040-1.040-1.040-1.040-0.1450.00%set 17:42
JKM.K19:J20.EMay 2019/Apr 2020 Spread-0.305-0.305-0.305-0.305-0.1600.00%set 17:42
JKM.K19:K20.EMay 2019/May 2020 Spread0.2850.2850.2850.285-0.170-59.65%set 17:43
JKM.K19:M19.EMay 2019/Jun 2019 Spread0.190.190.190.19-0.02-10.53%set 17:43
JKM.K19:M20.EMay 2019/Jun 2020 Spread0.5300.5300.5300.530-0.175-33.02%set 17:42
JKM.K19:N19.EMay 2019/Jul 2019 Spread0.080.080.080.08-0.01-12.50%set 17:43
JKM.K19:Q19.EMay 2019/Aug 2019 Spread0.080.080.080.08-0.01-12.50%set 17:43
JKM.K19:U19.EMay 2019/Sep 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:43
JKM.K19:V19.EMay 2019/Oct 2019 Spread-0.510-0.510-0.510-0.510+0.0850.00%set 17:43
JKM.K19:X19.EMay 2019/Nov 2019 Spread-1.335-1.335-1.335-1.335+0.0850.00%set 17:43
JKM.K19:Z19.EMay 2019/Dec 2019 Spread-1.920-1.920-1.920-1.920+0.1050.00%set 17:43
JKM.M19:F20.EJun 2019/Jan 2020 Spread-1.425-1.425-1.425-1.425-0.1200.00%set 17:43
JKM.M19:G20.EJun 2019/Feb 2020 Spread-1.325-1.325-1.325-1.325-0.1200.00%set 17:43
JKM.M19:H20.EJun 2019/Mar 2020 Spread-1.230-1.230-1.230-1.230-0.1250.00%set 17:42
JKM.M19:J20.EJun 2019/Apr 2020 Spread-0.495-0.495-0.495-0.495-0.1400.00%set 17:42
JKM.M19:K20.EJun 2019/May 2020 Spread0.0950.0950.0950.095-0.150-157.89%set 17:43
JKM.M19:M20.EJun 2019/Jun 2020 Spread0.3400.3400.3400.340-0.155-45.59%set 17:42
JKM.M19:N19.EJun 2019/Jul 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:43
JKM.M19:Q19.EJun 2019/Aug 2019 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:43
JKM.M19:U19.EJun 2019/Sep 2019 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:43
JKM.M19:V19.EJun 2019/Oct 2019 Spread-0.700-0.700-0.700-0.700+0.1050.00%set 17:43
JKM.M19:X19.EJun 2019/Nov 2019 Spread-1.525-1.525-1.525-1.525+0.1050.00%set 17:43
JKM.M19:Z19.EJun 2019/Dec 2019 Spread-2.110-2.110-2.110-2.110+0.1250.00%set 17:43
JKM.N19:F20.EJul 2019/Jan 2020 Spread-1.315-1.315-1.315-1.315-0.1300.00%set 17:42
JKM.N19:G20.EJul 2019/Feb 2020 Spread-1.215-1.215-1.215-1.215-0.1300.00%set 17:42
JKM.N19:H20.EJul 2019/Mar 2020 Spread-1.120-1.120-1.120-1.120-0.1350.00%set 17:42
JKM.N19:J20.EJul 2019/Apr 2020 Spread-0.385-0.385-0.385-0.385-0.1500.00%set 17:42
JKM.N19:K20.EJul 2019/May 2020 Spread0.2050.2050.2050.205-0.160-78.05%set 17:43
JKM.N19:M20.EJul 2019/Jun 2020 Spread0.4500.4500.4500.450-0.165-36.67%set 17:43
JKM.N19:U19.EJul 2019/Sep 2019 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:42
JKM.N19:V19.EJul 2019/Oct 2019 Spread-0.590-0.590-0.590-0.590+0.0950.00%set 17:42
JKM.N19:X19.EJul 2019/Nov 2019 Spread-1.415-1.415-1.415-1.415+0.0950.00%set 17:42
JKM.N19:Z19.EJul 2019/Dec 2019 Spread-2.000-2.000-2.000-2.000+0.1150.00%set 17:42
JKM.Q19:F20.EAug 2019/Jan 2020 Spread-1.315-1.315-1.315-1.315-0.1300.00%set 17:42
JKM.Q19:G20.EAug 2019/Feb 2020 Spread-1.215-1.215-1.215-1.215-0.1300.00%set 17:42
JKM.Q19:H20.EAug 2019/Mar 2020 Spread-1.120-1.120-1.120-1.120-0.1350.00%set 17:42
JKM.Q19:J20.EAug 2019/Apr 2020 Spread-0.385-0.385-0.385-0.385-0.1500.00%set 17:42
JKM.Q19:K20.EAug 2019/May 2020 Spread0.2050.2050.2050.205-0.160-78.05%set 17:43
JKM.Q19:M20.EAug 2019/Jun 2020 Spread0.4500.4500.4500.450-0.165-36.67%set 17:43
JKM.Q19:U19.EAug 2019/Sep 2019 Spread-0.100-0.100-0.100-0.100+0.0050.00%set 17:42
JKM.Q19:V19.EAug 2019/Oct 2019 Spread-0.590-0.590-0.590-0.590+0.0950.00%set 17:42
JKM.Q19:X19.EAug 2019/Nov 2019 Spread-1.415-1.415-1.415-1.415+0.0950.00%set 17:42
JKM.Q19:Z19.EAug 2019/Dec 2019 Spread-2.000-2.000-2.000-2.000+0.1150.00%set 17:42
JKM.U19:F20.ESep 2019/Jan 2020 Spread-1.215-1.215-1.215-1.215-0.1350.00%set 17:42
JKM.U19:G20.ESep 2019/Feb 2020 Spread-1.115-1.115-1.115-1.115-0.1350.00%set 17:43
JKM.U19:H20.ESep 2019/Mar 2020 Spread-1.02-1.02-1.02-1.02-0.140.00%set 17:42
JKM.U19:J20.ESep 2019/Apr 2020 Spread-0.285-0.285-0.285-0.285-0.1550.00%set 17:42
JKM.U19:K20.ESep 2019/May 2020 Spread0.3050.3050.3050.305-0.165-54.10%set 17:43
JKM.U19:M20.ESep 2019/Jun 2020 Spread0.550.550.550.55-0.17-30.91%set 17:43
JKM.U19:V19.ESep 2019/Oct 2019 Spread-0.49-0.49-0.49-0.49+0.090.00%set 17:42
JKM.U19:X19.ESep 2019/Nov 2019 Spread-1.315-1.315-1.315-1.315+0.0900.00%set 17:42
JKM.U19:Z19.ESep 2019/Dec 2019 Spread-1.90-1.90-1.90-1.90+0.110.00%set 17:42
JKM.V19:F20.EOct 2019/Jan 2020 Spread-0.725-0.725-0.725-0.725-0.2250.00%set 17:43
JKM.V19:G20.EOct 2019/Feb 2020 Spread-0.625-0.625-0.625-0.625-0.2250.00%set 17:43
JKM.V19:H20.EOct 2019/Mar 2020 Spread-0.53-0.53-0.53-0.53-0.230.00%set 17:42
JKM.V19:J20.EOct 2019/Apr 2020 Spread0.2050.2050.2050.205-0.245-119.51%set 17:42
JKM.V19:K20.EOct 2019/May 2020 Spread0.7950.7950.7950.795-0.255-32.08%set 17:43
JKM.V19:M20.EOct 2019/Jun 2020 Spread1.041.041.041.04-0.26-25.00%set 17:43
JKM.V19:X19.EOct 2019/Nov 2019 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:43
JKM.V19:Z19.EOct 2019/Dec 2019 Spread-1.41-1.41-1.41-1.41+0.020.00%set 17:43
JKM.X19:F20.ENov 2019/Jan 2020 Spread0.1000.1000.1000.100-0.225-225.00%set 17:43
JKM.X19:G20.ENov 2019/Feb 2020 Spread0.2000.2000.2000.200-0.225-112.50%set 17:43
JKM.X19:H20.ENov 2019/Mar 2020 Spread0.2950.2950.2950.295-0.230-77.97%set 17:42
JKM.X19:J20.ENov 2019/Apr 2020 Spread1.0301.0301.0301.030-0.245-23.79%set 17:42
JKM.X19:K20.ENov 2019/May 2020 Spread1.6201.6201.6201.620-0.255-15.74%set 17:43
JKM.X19:M20.ENov 2019/Jun 2020 Spread1.8651.8651.8651.865-0.260-13.94%set 17:43
JKM.X19:Z19.ENov 2019/Dec 2019 Spread-0.585-0.585-0.585-0.585+0.0200.00%set 17:43
JKM.Z19:F20.EDec 2019/Jan 2020 Spread0.6850.6850.6850.685-0.245-35.77%set 17:43
JKM.Z19:G20.EDec 2019/Feb 2020 Spread0.7850.7850.7850.785-0.245-31.21%set 17:43
JKM.Z19:H20.EDec 2019/Mar 2020 Spread0.880.880.880.88-0.25-28.41%set 17:42
JKM.Z19:J20.EDec 2019/Apr 2020 Spread1.6151.6151.6151.615-0.265-16.41%set 17:42
JKM.Z19:K20.EDec 2019/May 2020 Spread2.2052.2052.2052.205-0.275-12.47%set 17:43
JKM.Z19:M20.EDec 2019/Jun 2020 Spread2.452.452.452.45-0.28-11.43%set 17:43
JKM.F20:G20.EJan 2020/Feb 2020 Spread0.10.10.10.10.00.00%set 17:43
JKM.F20:H20.EJan 2020/Mar 2020 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
JKM.F20:J20.EJan 2020/Apr 2020 Spread0.930.930.930.93-0.02-2.15%set 17:42
JKM.F20:K20.EJan 2020/May 2020 Spread1.521.521.521.52-0.03-1.97%set 17:43
JKM.F20:M20.EJan 2020/Jun 2020 Spread1.7651.7651.7651.765-0.035-1.98%set 17:43
JKM.G20:H20.EFeb 2020/Mar 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:42
JKM.G20:J20.EFeb 2020/Apr 2020 Spread0.830.830.830.83-0.02-2.41%set 17:42
JKM.G20:K20.EFeb 2020/May 2020 Spread1.421.421.421.42-0.03-2.11%set 17:43
JKM.G20:M20.EFeb 2020/Jun 2020 Spread1.6651.6651.6651.665-0.035-2.10%set 17:43
JKM.H20:J20.EMar 2020/Apr 2020 Spread0.7350.7350.7350.735-0.015-2.04%set 17:42
JKM.H20:K20.EMar 2020/May 2020 Spread1.3251.3251.3251.325-0.025-1.89%set 17:43
JKM.H20:M20.EMar 2020/Jun 2020 Spread1.571.571.571.57-0.03-1.91%set 17:43
JKM.J20:K20.EApr 2020/May 2020 Spread0.590.590.590.59-0.01-1.69%set 17:43
JKM.J20:M20.EApr 2020/Jun 2020 Spread0.8350.8350.8350.835-0.015-1.80%set 17:43
JKM.K20:M20.EMay 2020/Jun 2020 Spread0.2450.2450.2450.245-0.005-2.04%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.