S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.Q18.EAug 2018 (E)10.65510.65510.65510.655-0.255-2.39%set 17:17
JKM.U18.ESep 2018 (E)10.2510.2510.2510.25+0.05+0.49%set 17:17
JKM.V18.EOct 2018 (E)10.27510.27510.27510.275+0.025+0.24%set 17:17
JKM.X18.ENov 2018 (E)10.5510.5510.5510.550.000.00%set 17:17
JKM.Z18.EDec 2018 (E)11.0511.0511.0511.050.000.00%set 17:17
JKM.F19.EJan 2019 (E)11.511.511.511.50.00.00%set 17:17
JKM.G19.EFeb 2019 (E)11.62511.62511.62511.6250.0000.00%set 17:17
JKM.H19.EMar 2019 (E)10.77510.77510.77510.7750.0000.00%set 17:17
JKM.J19.EApr 2019 (E)8.6758.6758.6758.675+0.050+0.58%set 17:17
JKM.K19.EMay 2019 (E)7.7257.7257.7257.725+0.050+0.65%set 17:17
JKM.M19.EJun 2019 (E)7.5257.5257.5257.525+0.050+0.66%set 17:17
JKM.N19.EJul 2019 (E)7.597.597.597.59+0.03+0.40%set 17:17
JKM.Q19.EAug 2019 (E)7.647.647.647.64+0.03+0.39%set 17:17
JKM.U19.ESep 2019 (E)7.797.797.797.79+0.08+1.03%set 17:17
JKM.V19.EOct 2019 (E)8.2508.2508.2508.250+0.045+0.55%set 17:17
JKM.X19.ENov 2019 (E)9.109.109.109.10+0.05+0.55%set 17:17
JKM.Z19.EDec 2019 (E)9.6509.6509.6509.650+0.055+0.57%set 17:17
JKM.F20.EJan 2020 (E)8.9958.9958.9958.995+0.060+0.67%set 17:17
JKM.G20.EFeb 2020 (E)8.8958.8958.8958.895+0.055+0.62%set 17:17
JKM.H20.EMar 2020 (E)8.7958.7958.7958.795+0.055+0.63%set 17:17
JKM.J20.EApr 2020 (E)8.058.058.058.05+0.05+0.62%set 17:17
JKM.K20.EMay 2020 (E)7.4557.4557.4557.455+0.050+0.67%set 17:17
JKM.M20.EJun 2020 (E)7.2057.2057.2057.205+0.045+0.62%set 17:17
JKM.N20.EJul 2020 (E)7.0557.0557.0557.055+0.045+0.64%set 17:17
JKM.Q20.EAug 2020 (E)7.0557.0557.0557.055+0.045+0.64%set 17:17
JKM.U20.ESep 2020 (E)7.1557.1557.1557.155+0.045+0.63%set 17:17
JKM.V20.EOct 2020 (E)7.6507.6507.6507.650+0.045+0.59%set 17:17
JKM.X20.ENov 2020 (E)8.2508.2508.2508.250+0.055+0.67%set 17:17
JKM.Z20.EDec 2020 (E)8.8458.8458.8458.845+0.055+0.62%set 17:17
JKM.Q18:F19.EAug 2018/Jan 2019 Spread-0.845-0.845-0.845-0.845-0.2550.00%set 17:38
JKM.Q18:F20.EAug 2018/Jan 2020 Spread1.6601.6601.6601.660-0.315-18.98%set 17:38
JKM.Q18:G19.EAug 2018/Feb 2019 Spread-0.970-0.970-0.970-0.970-0.2550.00%set 17:38
JKM.Q18:G20.EAug 2018/Feb 2020 Spread1.761.761.761.76-0.31-17.61%set 17:38
JKM.Q18:H19.EAug 2018/Mar 2019 Spread-0.120-0.120-0.120-0.120-0.2550.00%set 17:38
JKM.Q18:H20.EAug 2018/Mar 2020 Spread1.861.861.861.86-0.31-16.67%set 17:38
JKM.Q18:J19.EAug 2018/Apr 2019 Spread1.9801.9801.9801.980-0.305-15.40%set 17:38
JKM.Q18:J20.EAug 2018/Apr 2020 Spread2.6052.6052.6052.605-0.305-11.71%set 17:38
JKM.Q18:K19.EAug 2018/May 2019 Spread2.9302.9302.9302.930-0.305-10.41%set 17:38
JKM.Q18:K20.EAug 2018/May 2020 Spread3.2003.2003.2003.200-0.305-9.53%set 17:38
JKM.Q18:M19.EAug 2018/Jun 2019 Spread3.1303.1303.1303.130-0.305-9.74%set 17:38
JKM.Q18:M20.EAug 2018/Jun 2020 Spread3.453.453.453.45-0.30-8.70%set 17:38
JKM.Q18:N19.EAug 2018/Jul 2019 Spread3.0653.0653.0653.065-0.285-9.30%set 17:38
JKM.Q18:Q19.EAug 2018/Aug 2019 Spread3.0153.0153.0153.015-0.285-9.45%set 17:38
JKM.Q18:U18.EAug 2018/Sep 2018 Spread0.4050.4050.4050.405-0.305-75.31%set 17:38
JKM.Q18:U19.EAug 2018/Sep 2019 Spread2.8652.8652.8652.865-0.335-11.69%set 17:38
JKM.Q18:V18.EAug 2018/Oct 2018 Spread0.380.380.380.38-0.28-73.68%set 17:39
JKM.Q18:V19.EAug 2018/Oct 2019 Spread2.4052.4052.4052.405-0.300-12.47%set 17:38
JKM.Q18:X18.EAug 2018/Nov 2018 Spread0.1050.1050.1050.105-0.255-242.86%set 17:39
JKM.Q18:X19.EAug 2018/Nov 2019 Spread1.5551.5551.5551.555-0.305-19.61%set 17:38
JKM.Q18:Z18.EAug 2018/Dec 2018 Spread-0.395-0.395-0.395-0.395-0.2550.00%set 17:38
JKM.Q18:Z19.EAug 2018/Dec 2019 Spread1.0051.0051.0051.005-0.310-30.85%set 17:38
JKM.U18:F19.ESep 2018/Jan 2019 Spread-1.25-1.25-1.25-1.25+0.050.00%set 17:39
JKM.U18:F20.ESep 2018/Jan 2020 Spread1.2551.2551.2551.255-0.010-0.80%set 17:39
JKM.U18:G19.ESep 2018/Feb 2019 Spread-1.375-1.375-1.375-1.375+0.0500.00%set 17:39
JKM.U18:G20.ESep 2018/Feb 2020 Spread1.3551.3551.3551.355-0.005-0.37%set 17:38
JKM.U18:H19.ESep 2018/Mar 2019 Spread-0.525-0.525-0.525-0.525+0.0500.00%set 17:39
JKM.U18:H20.ESep 2018/Mar 2020 Spread1.4551.4551.4551.455-0.005-0.34%set 17:38
JKM.U18:J19.ESep 2018/Apr 2019 Spread1.5751.5751.5751.5750.0000.00%set 17:39
JKM.U18:J20.ESep 2018/Apr 2020 Spread2.22.22.22.20.00.00%set 17:38
JKM.U18:K19.ESep 2018/May 2019 Spread2.5252.5252.5252.5250.0000.00%set 17:39
JKM.U18:K20.ESep 2018/May 2020 Spread2.7952.7952.7952.7950.0000.00%set 17:38
JKM.U18:M19.ESep 2018/Jun 2019 Spread2.7252.7252.7252.7250.0000.00%set 17:39
JKM.U18:M20.ESep 2018/Jun 2020 Spread3.0453.0453.0453.045+0.005+0.16%set 17:38
JKM.U18:N19.ESep 2018/Jul 2019 Spread2.662.662.662.66+0.02+0.75%set 17:39
JKM.U18:Q19.ESep 2018/Aug 2019 Spread2.612.612.612.61+0.02+0.77%set 17:39
JKM.U18:U19.ESep 2018/Sep 2019 Spread2.462.462.462.46-0.03-1.22%set 17:39
JKM.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 17:38
JKM.U18:V19.ESep 2018/Oct 2019 Spread2.0002.0002.0002.000+0.005+0.25%set 17:39
JKM.U18:X18.ESep 2018/Nov 2018 Spread-0.30-0.30-0.30-0.30+0.050.00%set 17:38
JKM.U18:X19.ESep 2018/Nov 2019 Spread1.151.151.151.150.000.00%set 17:39
JKM.U18:Z18.ESep 2018/Dec 2018 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:38
JKM.U18:Z19.ESep 2018/Dec 2019 Spread0.6000.6000.6000.600-0.005-0.83%set 17:39
JKM.V18:F19.EOct 2018/Jan 2019 Spread-1.225-1.225-1.225-1.225+0.0250.00%set 17:38
JKM.V18:F20.EOct 2018/Jan 2020 Spread1.2801.2801.2801.280-0.035-2.73%set 17:38
JKM.V18:G19.EOct 2018/Feb 2019 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 17:38
JKM.V18:G20.EOct 2018/Feb 2020 Spread1.381.381.381.38-0.03-2.17%set 17:38
JKM.V18:H19.EOct 2018/Mar 2019 Spread-0.500-0.500-0.500-0.500+0.0250.00%set 17:38
JKM.V18:H20.EOct 2018/Mar 2020 Spread1.481.481.481.48-0.03-2.03%set 17:38
JKM.V18:J19.EOct 2018/Apr 2019 Spread1.6001.6001.6001.600-0.025-1.56%set 17:38
JKM.V18:J20.EOct 2018/Apr 2020 Spread2.2252.2252.2252.225-0.025-1.12%set 17:38
JKM.V18:K19.EOct 2018/May 2019 Spread2.5502.5502.5502.550-0.025-0.98%set 17:38
JKM.V18:K20.EOct 2018/May 2020 Spread2.8202.8202.8202.820-0.025-0.89%set 17:38
JKM.V18:M19.EOct 2018/Jun 2019 Spread2.7502.7502.7502.750-0.025-0.91%set 17:38
JKM.V18:M20.EOct 2018/Jun 2020 Spread3.073.073.073.07-0.02-0.65%set 17:38
JKM.V18:N19.EOct 2018/Jul 2019 Spread2.6852.6852.6852.685-0.005-0.19%set 17:38
JKM.V18:Q19.EOct 2018/Aug 2019 Spread2.6352.6352.6352.635-0.005-0.19%set 17:38
JKM.V18:U19.EOct 2018/Sep 2019 Spread2.4852.4852.4852.485-0.055-2.21%set 17:38
JKM.V18:V19.EOct 2018/Oct 2019 Spread2.0252.0252.0252.025-0.020-0.99%set 17:38
JKM.V18:X18.EOct 2018/Nov 2018 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 17:38
JKM.V18:X19.EOct 2018/Nov 2019 Spread1.1751.1751.1751.175-0.025-2.13%set 17:38
JKM.V18:Z18.EOct 2018/Dec 2018 Spread-0.775-0.775-0.775-0.775+0.0250.00%set 17:38
JKM.V18:Z19.EOct 2018/Dec 2019 Spread0.6250.6250.6250.625-0.030-4.80%set 17:38
JKM.X18:F19.ENov 2018/Jan 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:39
JKM.X18:F20.ENov 2018/Jan 2020 Spread1.5551.5551.5551.555-0.060-3.86%set 17:38
JKM.X18:G19.ENov 2018/Feb 2019 Spread-1.075-1.075-1.075-1.0750.0000.00%set 17:39
JKM.X18:G20.ENov 2018/Feb 2020 Spread1.6551.6551.6551.655-0.055-3.32%set 17:38
JKM.X18:H19.ENov 2018/Mar 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:39
JKM.X18:H20.ENov 2018/Mar 2020 Spread1.7551.7551.7551.755-0.055-3.13%set 17:38
JKM.X18:J19.ENov 2018/Apr 2019 Spread1.8751.8751.8751.875-0.050-2.67%set 17:39
JKM.X18:J20.ENov 2018/Apr 2020 Spread2.502.502.502.50-0.05-2.00%set 17:38
JKM.X18:K19.ENov 2018/May 2019 Spread2.8252.8252.8252.825-0.050-1.77%set 17:39
JKM.X18:K20.ENov 2018/May 2020 Spread3.0953.0953.0953.095-0.050-1.62%set 17:38
JKM.X18:M19.ENov 2018/Jun 2019 Spread3.0253.0253.0253.025-0.050-1.65%set 17:39
JKM.X18:M20.ENov 2018/Jun 2020 Spread3.3453.3453.3453.345-0.045-1.35%set 17:38
JKM.X18:N19.ENov 2018/Jul 2019 Spread2.962.962.962.96-0.03-1.01%set 17:39
JKM.X18:Q19.ENov 2018/Aug 2019 Spread2.912.912.912.91-0.03-1.03%set 17:38
JKM.X18:U19.ENov 2018/Sep 2019 Spread2.762.762.762.76-0.08-2.90%set 17:39
JKM.X18:V19.ENov 2018/Oct 2019 Spread2.3002.3002.3002.300-0.045-1.96%set 17:39
JKM.X18:X19.ENov 2018/Nov 2019 Spread1.451.451.451.45-0.05-3.45%set 17:38
JKM.X18:Z18.ENov 2018/Dec 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
JKM.X18:Z19.ENov 2018/Dec 2019 Spread0.9000.9000.9000.900-0.055-6.11%set 17:38
JKM.Z18:F19.EDec 2018/Jan 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
JKM.Z18:F20.EDec 2018/Jan 2020 Spread2.0552.0552.0552.055-0.060-2.92%set 17:38
JKM.Z18:G19.EDec 2018/Feb 2019 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:38
JKM.Z18:G20.EDec 2018/Feb 2020 Spread2.1552.1552.1552.155-0.055-2.55%set 17:38
JKM.Z18:H19.EDec 2018/Mar 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:38
JKM.Z18:H20.EDec 2018/Mar 2020 Spread2.2552.2552.2552.255-0.055-2.44%set 17:38
JKM.Z18:J19.EDec 2018/Apr 2019 Spread2.3752.3752.3752.375-0.050-2.11%set 17:38
JKM.Z18:J20.EDec 2018/Apr 2020 Spread3.003.003.003.00-0.05-1.67%set 17:38
JKM.Z18:K19.EDec 2018/May 2019 Spread3.3253.3253.3253.325-0.050-1.50%set 17:38
JKM.Z18:K20.EDec 2018/May 2020 Spread3.5953.5953.5953.595-0.050-1.39%set 17:38
JKM.Z18:M19.EDec 2018/Jun 2019 Spread3.5253.5253.5253.525-0.050-1.42%set 17:38
JKM.Z18:M20.EDec 2018/Jun 2020 Spread3.8453.8453.8453.845-0.045-1.17%set 17:38
JKM.Z18:N19.EDec 2018/Jul 2019 Spread3.463.463.463.46-0.03-0.87%set 17:38
JKM.Z18:Q19.EDec 2018/Aug 2019 Spread3.413.413.413.41-0.03-0.88%set 17:38
JKM.Z18:U19.EDec 2018/Sep 2019 Spread3.263.263.263.26-0.08-2.45%set 17:38
JKM.Z18:V19.EDec 2018/Oct 2019 Spread2.8002.8002.8002.800-0.045-1.61%set 17:38
JKM.Z18:X19.EDec 2018/Nov 2019 Spread1.951.951.951.95-0.05-2.56%set 17:38
JKM.Z18:Z19.EDec 2018/Dec 2019 Spread1.4001.4001.4001.400-0.055-3.93%set 17:38
JKM.F19:F20.EJan 2019/Jan 2020 Spread2.5052.5052.5052.505-0.060-2.40%set 17:38
JKM.F19:G19.EJan 2019/Feb 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:38
JKM.F19:G20.EJan 2019/Feb 2020 Spread2.6052.6052.6052.605-0.055-2.11%set 17:38
JKM.F19:H19.EJan 2019/Mar 2019 Spread0.7250.7250.7250.7250.0000.00%set 17:38
JKM.F19:H20.EJan 2019/Mar 2020 Spread2.7052.7052.7052.705-0.055-2.03%set 17:38
JKM.F19:J19.EJan 2019/Apr 2019 Spread2.8252.8252.8252.825-0.050-1.77%set 17:38
JKM.F19:J20.EJan 2019/Apr 2020 Spread3.453.453.453.45-0.05-1.45%set 17:38
JKM.F19:K19.EJan 2019/May 2019 Spread3.7753.7753.7753.775-0.050-1.32%set 17:38
JKM.F19:K20.EJan 2019/May 2020 Spread4.0454.0454.0454.045-0.050-1.24%set 17:38
JKM.F19:M19.EJan 2019/Jun 2019 Spread3.9753.9753.9753.975-0.050-1.26%set 17:38
JKM.F19:M20.EJan 2019/Jun 2020 Spread4.2954.2954.2954.295-0.045-1.05%set 17:38
JKM.F19:N19.EJan 2019/Jul 2019 Spread3.913.913.913.91-0.03-0.77%set 17:38
JKM.F19:Q19.EJan 2019/Aug 2019 Spread3.863.863.863.86-0.03-0.78%set 17:38
JKM.F19:U19.EJan 2019/Sep 2019 Spread3.713.713.713.71-0.08-2.16%set 17:38
JKM.F19:V19.EJan 2019/Oct 2019 Spread3.2503.2503.2503.250-0.045-1.38%set 17:38
JKM.F19:X19.EJan 2019/Nov 2019 Spread2.402.402.402.40-0.05-2.08%set 17:38
JKM.F19:Z19.EJan 2019/Dec 2019 Spread1.8501.8501.8501.850-0.055-2.97%set 17:39
JKM.G19:F20.EFeb 2019/Jan 2020 Spread2.632.632.632.63-0.06-2.28%set 17:39
JKM.G19:G20.EFeb 2019/Feb 2020 Spread2.7302.7302.7302.730-0.055-2.01%set 17:38
JKM.G19:H19.EFeb 2019/Mar 2019 Spread0.850.850.850.850.000.00%set 17:38
JKM.G19:H20.EFeb 2019/Mar 2020 Spread2.8302.8302.8302.830-0.055-1.94%set 17:38
JKM.G19:J19.EFeb 2019/Apr 2019 Spread2.952.952.952.95-0.05-1.69%set 17:38
JKM.G19:J20.EFeb 2019/Apr 2020 Spread3.5753.5753.5753.575-0.050-1.40%set 17:38
JKM.G19:K19.EFeb 2019/May 2019 Spread3.903.903.903.90-0.05-1.28%set 17:38
JKM.G19:K20.EFeb 2019/May 2020 Spread4.174.174.174.17-0.05-1.20%set 17:38
JKM.G19:M19.EFeb 2019/Jun 2019 Spread4.104.104.104.10-0.05-1.22%set 17:38
JKM.G19:M20.EFeb 2019/Jun 2020 Spread4.4204.4204.4204.420-0.045-1.02%set 17:38
JKM.G19:N19.EFeb 2019/Jul 2019 Spread4.0354.0354.0354.035-0.030-0.74%set 17:38
JKM.G19:Q19.EFeb 2019/Aug 2019 Spread3.9853.9853.9853.985-0.030-0.75%set 17:38
JKM.G19:U19.EFeb 2019/Sep 2019 Spread3.8353.8353.8353.835-0.080-2.09%set 17:38
JKM.G19:V19.EFeb 2019/Oct 2019 Spread3.3753.3753.3753.375-0.045-1.33%set 17:38
JKM.G19:X19.EFeb 2019/Nov 2019 Spread2.5252.5252.5252.525-0.050-1.98%set 17:38
JKM.G19:Z19.EFeb 2019/Dec 2019 Spread1.9751.9751.9751.975-0.055-2.78%set 17:38
JKM.H19:F20.EMar 2019/Jan 2020 Spread1.781.781.781.78-0.06-3.37%set 17:38
JKM.H19:G20.EMar 2019/Feb 2020 Spread1.8801.8801.8801.880-0.055-2.93%set 17:38
JKM.H19:H20.EMar 2019/Mar 2020 Spread1.9801.9801.9801.980-0.055-2.78%set 17:38
JKM.H19:J19.EMar 2019/Apr 2019 Spread2.102.102.102.10-0.05-2.38%set 17:38
JKM.H19:J20.EMar 2019/Apr 2020 Spread2.7252.7252.7252.725-0.050-1.83%set 17:38
JKM.H19:K19.EMar 2019/May 2019 Spread3.053.053.053.05-0.05-1.64%set 17:39
JKM.H19:K20.EMar 2019/May 2020 Spread3.323.323.323.32-0.05-1.51%set 17:38
JKM.H19:M19.EMar 2019/Jun 2019 Spread3.253.253.253.25-0.05-1.54%set 17:39
JKM.H19:M20.EMar 2019/Jun 2020 Spread3.5703.5703.5703.570-0.045-1.26%set 17:38
JKM.H19:N19.EMar 2019/Jul 2019 Spread3.1853.1853.1853.185-0.030-0.94%set 17:38
JKM.H19:Q19.EMar 2019/Aug 2019 Spread3.1353.1353.1353.135-0.030-0.96%set 17:38
JKM.H19:U19.EMar 2019/Sep 2019 Spread2.9852.9852.9852.985-0.080-2.68%set 17:38
JKM.H19:V19.EMar 2019/Oct 2019 Spread2.5252.5252.5252.525-0.045-1.78%set 17:38
JKM.H19:X19.EMar 2019/Nov 2019 Spread1.6751.6751.6751.675-0.050-2.99%set 17:38
JKM.H19:Z19.EMar 2019/Dec 2019 Spread1.1251.1251.1251.125-0.055-4.89%set 17:38
JKM.J19:F20.EApr 2019/Jan 2020 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:38
JKM.J19:G20.EApr 2019/Feb 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:39
JKM.J19:H20.EApr 2019/Mar 2020 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:38
JKM.J19:J20.EApr 2019/Apr 2020 Spread0.6250.6250.6250.6250.0000.00%set 17:38
JKM.J19:K19.EApr 2019/May 2019 Spread0.950.950.950.950.000.00%set 17:38
JKM.J19:K20.EApr 2019/May 2020 Spread1.221.221.221.220.000.00%set 17:38
JKM.J19:M19.EApr 2019/Jun 2019 Spread1.151.151.151.150.000.00%set 17:38
JKM.J19:M20.EApr 2019/Jun 2020 Spread1.4701.4701.4701.470+0.005+0.34%set 17:38
JKM.J19:N19.EApr 2019/Jul 2019 Spread1.0851.0851.0851.085+0.020+1.84%set 17:38
JKM.J19:Q19.EApr 2019/Aug 2019 Spread1.0351.0351.0351.035+0.020+1.93%set 17:38
JKM.J19:U19.EApr 2019/Sep 2019 Spread0.8850.8850.8850.885-0.030-3.39%set 17:38
JKM.J19:V19.EApr 2019/Oct 2019 Spread0.4250.4250.4250.425+0.005+1.18%set 17:38
JKM.J19:X19.EApr 2019/Nov 2019 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:38
JKM.J19:Z19.EApr 2019/Dec 2019 Spread-0.975-0.975-0.975-0.975-0.0050.00%set 17:38
JKM.K19:F20.EMay 2019/Jan 2020 Spread-1.27-1.27-1.27-1.27-0.010.00%set 17:39
JKM.K19:G20.EMay 2019/Feb 2020 Spread-1.170-1.170-1.170-1.170-0.0050.00%set 17:39
JKM.K19:H20.EMay 2019/Mar 2020 Spread-1.070-1.070-1.070-1.070-0.0050.00%set 17:38
JKM.K19:J20.EMay 2019/Apr 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:38
JKM.K19:K20.EMay 2019/May 2020 Spread0.270.270.270.270.000.00%set 17:38
JKM.K19:M19.EMay 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:39
JKM.K19:M20.EMay 2019/Jun 2020 Spread0.5200.5200.5200.520+0.005+0.96%set 17:38
JKM.K19:N19.EMay 2019/Jul 2019 Spread0.1350.1350.1350.135+0.020+14.81%set 17:39
JKM.K19:Q19.EMay 2019/Aug 2019 Spread0.0850.0850.0850.085+0.020+23.53%set 17:39
JKM.K19:U19.EMay 2019/Sep 2019 Spread-0.065-0.065-0.065-0.065-0.0300.00%set 17:39
JKM.K19:V19.EMay 2019/Oct 2019 Spread-0.525-0.525-0.525-0.525+0.0050.00%set 17:39
JKM.K19:X19.EMay 2019/Nov 2019 Spread-1.375-1.375-1.375-1.3750.0000.00%set 17:39
JKM.K19:Z19.EMay 2019/Dec 2019 Spread-1.925-1.925-1.925-1.925-0.0050.00%set 17:39
JKM.M19:F20.EJun 2019/Jan 2020 Spread-1.47-1.47-1.47-1.47-0.010.00%set 17:38
JKM.M19:G20.EJun 2019/Feb 2020 Spread-1.370-1.370-1.370-1.370-0.0050.00%set 17:38
JKM.M19:H20.EJun 2019/Mar 2020 Spread-1.270-1.270-1.270-1.270-0.0050.00%set 17:38
JKM.M19:J20.EJun 2019/Apr 2020 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:38
JKM.M19:K20.EJun 2019/May 2020 Spread0.070.070.070.070.000.00%set 17:38
JKM.M19:M20.EJun 2019/Jun 2020 Spread0.3200.3200.3200.320+0.005+1.56%set 17:38
JKM.M19:N19.EJun 2019/Jul 2019 Spread-0.065-0.065-0.065-0.065+0.0200.00%set 17:38
JKM.M19:Q19.EJun 2019/Aug 2019 Spread-0.115-0.115-0.115-0.115+0.0200.00%set 17:39
JKM.M19:U19.EJun 2019/Sep 2019 Spread-0.265-0.265-0.265-0.265-0.0300.00%set 17:39
JKM.M19:V19.EJun 2019/Oct 2019 Spread-0.725-0.725-0.725-0.725+0.0050.00%set 17:39
JKM.M19:X19.EJun 2019/Nov 2019 Spread-1.575-1.575-1.575-1.5750.0000.00%set 17:39
JKM.M19:Z19.EJun 2019/Dec 2019 Spread-2.125-2.125-2.125-2.125-0.0050.00%set 17:38
JKM.N19:F20.EJul 2019/Jan 2020 Spread-1.405-1.405-1.405-1.405-0.0300.00%set 17:38
JKM.N19:G20.EJul 2019/Feb 2020 Spread-1.305-1.305-1.305-1.305-0.0250.00%set 17:38
JKM.N19:H20.EJul 2019/Mar 2020 Spread-1.205-1.205-1.205-1.205-0.0250.00%set 17:38
JKM.N19:J20.EJul 2019/Apr 2020 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:38
JKM.N19:K20.EJul 2019/May 2020 Spread0.1350.1350.1350.135-0.020-14.81%set 17:38
JKM.N19:M20.EJul 2019/Jun 2020 Spread0.3850.3850.3850.385-0.015-3.90%set 17:39
JKM.N19:Q19.EJul 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
JKM.N19:U19.EJul 2019/Sep 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:38
JKM.N19:V19.EJul 2019/Oct 2019 Spread-0.660-0.660-0.660-0.660-0.0150.00%set 17:38
JKM.N19:X19.EJul 2019/Nov 2019 Spread-1.51-1.51-1.51-1.51-0.020.00%set 17:38
JKM.N19:Z19.EJul 2019/Dec 2019 Spread-2.060-2.060-2.060-2.060-0.0250.00%set 17:38
JKM.Q19:F20.EAug 2019/Jan 2020 Spread-1.355-1.355-1.355-1.355-0.0300.00%set 17:38
JKM.Q19:G20.EAug 2019/Feb 2020 Spread-1.255-1.255-1.255-1.255-0.0250.00%set 17:38
JKM.Q19:H20.EAug 2019/Mar 2020 Spread-1.155-1.155-1.155-1.155-0.0250.00%set 17:38
JKM.Q19:J20.EAug 2019/Apr 2020 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:38
JKM.Q19:K20.EAug 2019/May 2020 Spread0.1850.1850.1850.185-0.020-10.81%set 17:38
JKM.Q19:M20.EAug 2019/Jun 2020 Spread0.4350.4350.4350.435-0.015-3.45%set 17:39
JKM.Q19:U19.EAug 2019/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:38
JKM.Q19:V19.EAug 2019/Oct 2019 Spread-0.610-0.610-0.610-0.610-0.0150.00%set 17:38
JKM.Q19:X19.EAug 2019/Nov 2019 Spread-1.46-1.46-1.46-1.46-0.020.00%set 17:38
JKM.Q19:Z19.EAug 2019/Dec 2019 Spread-2.010-2.010-2.010-2.010-0.0250.00%set 17:38
JKM.U19:F20.ESep 2019/Jan 2020 Spread-1.205-1.205-1.205-1.205+0.0200.00%set 17:38
JKM.U19:G20.ESep 2019/Feb 2020 Spread-1.105-1.105-1.105-1.105+0.0250.00%set 17:38
JKM.U19:H20.ESep 2019/Mar 2020 Spread-1.005-1.005-1.005-1.005+0.0250.00%set 17:38
JKM.U19:J20.ESep 2019/Apr 2020 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:38
JKM.U19:K20.ESep 2019/May 2020 Spread0.3350.3350.3350.335+0.030+8.96%set 17:38
JKM.U19:M20.ESep 2019/Jun 2020 Spread0.5850.5850.5850.585+0.035+5.98%set 17:39
JKM.U19:V19.ESep 2019/Oct 2019 Spread-0.460-0.460-0.460-0.460+0.0350.00%set 17:38
JKM.U19:X19.ESep 2019/Nov 2019 Spread-1.31-1.31-1.31-1.31+0.030.00%set 17:38
JKM.U19:Z19.ESep 2019/Dec 2019 Spread-1.860-1.860-1.860-1.860+0.0250.00%set 17:38
JKM.V19:F20.EOct 2019/Jan 2020 Spread-0.745-0.745-0.745-0.745-0.0150.00%set 17:38
JKM.V19:G20.EOct 2019/Feb 2020 Spread-0.645-0.645-0.645-0.645-0.0100.00%set 17:38
JKM.V19:H20.EOct 2019/Mar 2020 Spread-0.545-0.545-0.545-0.545-0.0100.00%set 17:38
JKM.V19:J20.EOct 2019/Apr 2020 Spread0.2000.2000.2000.200-0.005-2.50%set 17:38
JKM.V19:K20.EOct 2019/May 2020 Spread0.7950.7950.7950.795-0.005-0.63%set 17:38
JKM.V19:M20.EOct 2019/Jun 2020 Spread1.0451.0451.0451.0450.0000.00%set 17:39
JKM.V19:X19.EOct 2019/Nov 2019 Spread-0.850-0.850-0.850-0.850-0.0050.00%set 17:38
JKM.V19:Z19.EOct 2019/Dec 2019 Spread-1.40-1.40-1.40-1.40-0.010.00%set 17:38
JKM.X19:F20.ENov 2019/Jan 2020 Spread0.1050.1050.1050.105-0.010-9.52%set 17:39
JKM.X19:G20.ENov 2019/Feb 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 17:39
JKM.X19:H20.ENov 2019/Mar 2020 Spread0.3050.3050.3050.305-0.005-1.64%set 17:38
JKM.X19:J20.ENov 2019/Apr 2020 Spread1.051.051.051.050.000.00%set 17:38
JKM.X19:K20.ENov 2019/May 2020 Spread1.6451.6451.6451.6450.0000.00%set 17:38
JKM.X19:M20.ENov 2019/Jun 2020 Spread1.8951.8951.8951.895+0.005+0.26%set 17:39
JKM.X19:Z19.ENov 2019/Dec 2019 Spread-0.550-0.550-0.550-0.550-0.0050.00%set 17:39
JKM.Z19:F20.EDec 2019/Jan 2020 Spread0.6550.6550.6550.655-0.005-0.76%set 17:39
JKM.Z19:G20.EDec 2019/Feb 2020 Spread0.7550.7550.7550.7550.0000.00%set 17:39
JKM.Z19:H20.EDec 2019/Mar 2020 Spread0.8550.8550.8550.8550.0000.00%set 17:38
JKM.Z19:J20.EDec 2019/Apr 2020 Spread1.6001.6001.6001.600+0.005+0.31%set 17:38
JKM.Z19:K20.EDec 2019/May 2020 Spread2.1952.1952.1952.195+0.005+0.23%set 17:38
JKM.Z19:M20.EDec 2019/Jun 2020 Spread2.4452.4452.4452.445+0.010+0.41%set 17:39
JKM.F20:G20.EJan 2020/Feb 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 17:39
JKM.F20:H20.EJan 2020/Mar 2020 Spread0.2000.2000.2000.200+0.005+2.50%set 17:38
JKM.F20:J20.EJan 2020/Apr 2020 Spread0.9450.9450.9450.945+0.010+1.06%set 17:38
JKM.F20:K20.EJan 2020/May 2020 Spread1.541.541.541.54+0.01+0.65%set 17:38
JKM.F20:M20.EJan 2020/Jun 2020 Spread1.7901.7901.7901.790+0.015+0.84%set 17:39
JKM.G20:H20.EFeb 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:38
JKM.G20:J20.EFeb 2020/Apr 2020 Spread0.8450.8450.8450.845+0.005+0.59%set 17:38
JKM.G20:K20.EFeb 2020/May 2020 Spread1.4401.4401.4401.440+0.005+0.35%set 17:38
JKM.G20:M20.EFeb 2020/Jun 2020 Spread1.691.691.691.69+0.01+0.59%set 17:39
JKM.H20:J20.EMar 2020/Apr 2020 Spread0.7450.7450.7450.745+0.005+0.67%set 17:38
JKM.H20:K20.EMar 2020/May 2020 Spread1.3401.3401.3401.340+0.005+0.37%set 17:38
JKM.H20:M20.EMar 2020/Jun 2020 Spread1.591.591.591.59+0.01+0.63%set 17:39
JKM.J20:K20.EApr 2020/May 2020 Spread0.5950.5950.5950.5950.0000.00%set 17:38
JKM.J20:M20.EApr 2020/Jun 2020 Spread0.8450.8450.8450.845+0.005+0.59%set 17:39
JKM.K20:M20.EMay 2020/Jun 2020 Spread0.2500.2500.2500.250+0.005+2.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.