S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.92
+0.21 +0.31%
Gold
1228.60
+1.60 +0.13%
Euro
1.14615
+0.00025 +0.02%
US Dollar
96.041
+0.056 +0.06%
Weak

LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.X18.ENov 2018 (E)11.11611.11611.11611.1160.0000.00%set 14:28
JKM.Z18.EDec 2018 (E)10.7310.7310.7310.73+0.08+0.75%set 14:33
JKM.F19.EJan 2019 (E)11.7511.7511.7511.75+0.05+0.43%set 14:33
JKM.G19.EFeb 2019 (E)11.7011.7011.7011.70+0.05+0.43%set 14:33
JKM.H19.EMar 2019 (E)10.6010.6010.6010.60+0.05+0.47%set 14:33
JKM.J19.EApr 2019 (E)9.9009.9009.9009.900-0.075-0.76%set 14:33
JKM.K19.EMay 2019 (E)9.4259.4259.4259.425-0.075-0.80%set 14:33
JKM.M19.EJun 2019 (E)9.3259.3259.3259.325-0.075-0.80%set 14:33
JKM.N19.EJul 2019 (E)9.1759.1759.1759.175-0.075-0.82%set 14:33
JKM.Q19.EAug 2019 (E)9.2009.2009.2009.200-0.075-0.82%set 14:33
JKM.U19.ESep 2019 (E)9.2259.2259.2259.225-0.075-0.81%set 14:33
JKM.V19.EOct 2019 (E)10.00510.00510.00510.005-0.050-0.50%set 14:33
JKM.X19.ENov 2019 (E)10.6010.6010.6010.60-0.05-0.47%set 14:33
JKM.Z19.EDec 2019 (E)11.04511.04511.04511.045-0.055-0.50%set 14:33
JKM.F20.EJan 2020 (E)11.31511.31511.31511.315-0.085-0.75%set 14:33
JKM.G20.EFeb 2020 (E)11.16511.16511.16511.165-0.035-0.31%set 14:33
JKM.H20.EMar 2020 (E)10.9710.9710.9710.97-0.03-0.27%set 14:33
JKM.J20.EApr 2020 (E)8.7358.7358.7358.735-0.065-0.74%set 14:33
JKM.K20.EMay 2020 (E)8.208.208.208.20-0.05-0.61%set 14:33
JKM.M20.EJun 2020 (E)8.08.08.08.0-0.1-1.25%set 14:33
JKM.N20.EJul 2020 (E)7.7557.7557.7557.755-0.045-0.58%set 14:33
JKM.Q20.EAug 2020 (E)7.7557.7557.7557.755-0.045-0.58%set 14:33
JKM.U20.ESep 2020 (E)7.9057.9057.9057.905-0.045-0.57%set 14:33
JKM.V20.EOct 2020 (E)8.3458.3458.3458.345-0.005-0.06%set 14:33
JKM.X20.ENov 2020 (E)8.938.938.938.93-0.02-0.22%set 14:33
JKM.Z20.EDec 2020 (E)9.529.529.529.52-0.08-0.84%set 14:33
JKM.Z18:F19.EDec 2018/Jan 2019 Spread-1.02-1.02-1.02-1.02+0.030.00%set 17:41
JKM.Z18:F20.EDec 2018/Jan 2020 Spread-0.585-0.585-0.585-0.585+0.1650.00%set 17:41
JKM.Z18:G19.EDec 2018/Feb 2019 Spread-0.97-0.97-0.97-0.97+0.030.00%set 17:41
JKM.Z18:G20.EDec 2018/Feb 2020 Spread-0.435-0.435-0.435-0.435+0.1150.00%set 17:42
JKM.Z18:H19.EDec 2018/Mar 2019 Spread0.130.130.130.13+0.03+23.08%set 17:41
JKM.Z18:H20.EDec 2018/Mar 2020 Spread-0.24-0.24-0.24-0.24+0.110.00%set 17:41
JKM.Z18:J19.EDec 2018/Apr 2019 Spread0.8300.8300.8300.830+0.155+18.67%set 17:41
JKM.Z18:J20.EDec 2018/Apr 2020 Spread1.9951.9951.9951.995+0.145+7.27%set 17:41
JKM.Z18:K19.EDec 2018/May 2019 Spread1.3051.3051.3051.305+0.155+11.88%set 17:41
JKM.Z18:K20.EDec 2018/May 2020 Spread2.532.532.532.53+0.13+5.14%set 17:42
JKM.Z18:M19.EDec 2018/Jun 2019 Spread1.4051.4051.4051.405+0.155+11.03%set 17:41
JKM.Z18:M20.EDec 2018/Jun 2020 Spread2.732.732.732.73+0.18+6.59%set 17:41
JKM.Z18:N19.EDec 2018/Jul 2019 Spread1.5551.5551.5551.555+0.155+9.97%set 17:41
JKM.Z18:N20.EDec 2018/Jul 2020 Spread2.9752.9752.9752.975+0.125+4.20%set 17:41
JKM.Z18:Q19.EDec 2018/Aug 2019 Spread1.5301.5301.5301.530+0.155+10.13%set 17:41
JKM.Z18:U19.EDec 2018/Sep 2019 Spread1.5051.5051.5051.505+0.155+10.30%set 17:41
JKM.Z18:V19.EDec 2018/Oct 2019 Spread0.7250.7250.7250.725+0.130+17.93%set 17:41
JKM.Z18:X19.EDec 2018/Nov 2019 Spread0.1300.1300.1300.130-0.015-11.54%set 17:41
JKM.Z18:Z19.EDec 2018/Dec 2019 Spread-0.315-0.315-0.315-0.315+0.1350.00%set 17:41
JKM.F19:F20.EJan 2019/Jan 2020 Spread0.4350.4350.4350.435+0.135+31.03%set 17:42
JKM.F19:G19.EJan 2019/Feb 2019 Spread0.050.050.050.050.000.00%set 17:42
JKM.F19:G20.EJan 2019/Feb 2020 Spread0.5850.5850.5850.585+0.085+14.53%set 17:42
JKM.F19:H19.EJan 2019/Mar 2019 Spread1.151.151.151.150.000.00%set 17:42
JKM.F19:H20.EJan 2019/Mar 2020 Spread0.780.780.780.78+0.08+10.26%set 17:41
JKM.F19:J19.EJan 2019/Apr 2019 Spread1.8501.8501.8501.850+0.125+6.76%set 17:42
JKM.F19:J20.EJan 2019/Apr 2020 Spread3.0153.0153.0153.015+0.115+3.81%set 17:41
JKM.F19:K19.EJan 2019/May 2019 Spread2.3252.3252.3252.325+0.125+5.38%set 17:42
JKM.F19:K20.EJan 2019/May 2020 Spread3.553.553.553.55+0.10+2.82%set 17:42
JKM.F19:M19.EJan 2019/Jun 2019 Spread2.4252.4252.4252.425+0.125+5.15%set 17:42
JKM.F19:M20.EJan 2019/Jun 2020 Spread3.753.753.753.75+0.15+4.00%set 17:42
JKM.F19:N19.EJan 2019/Jul 2019 Spread2.5752.5752.5752.575+0.125+4.85%set 17:42
JKM.F19:N20.EJan 2019/Jul 2020 Spread3.9953.9953.9953.995+0.095+2.38%set 17:41
JKM.F19:Q19.EJan 2019/Aug 2019 Spread2.5502.5502.5502.550+0.125+4.90%set 17:42
JKM.F19:U19.EJan 2019/Sep 2019 Spread2.5252.5252.5252.525+0.125+4.95%set 17:42
JKM.F19:V19.EJan 2019/Oct 2019 Spread1.7451.7451.7451.745+0.100+5.73%set 17:42
JKM.F19:X19.EJan 2019/Nov 2019 Spread1.151.151.151.15+0.10+8.70%set 17:42
JKM.F19:Z19.EJan 2019/Dec 2019 Spread0.7050.7050.7050.705+0.105+14.89%set 17:42
JKM.G19:F20.EFeb 2019/Jan 2020 Spread0.3850.3850.3850.385+0.135+35.06%set 17:42
JKM.G19:G20.EFeb 2019/Feb 2020 Spread0.5350.5350.5350.535+0.085+15.89%set 17:42
JKM.G19:H19.EFeb 2019/Mar 2019 Spread1.11.11.11.10.00.00%set 17:42
JKM.G19:H20.EFeb 2019/Mar 2020 Spread0.730.730.730.73+0.08+10.96%set 17:41
JKM.G19:J19.EFeb 2019/Apr 2019 Spread1.8001.8001.8001.800+0.125+6.94%set 17:42
JKM.G19:J20.EFeb 2019/Apr 2020 Spread2.9652.9652.9652.965+0.115+3.88%set 17:41
JKM.G19:K19.EFeb 2019/May 2019 Spread2.2752.2752.2752.275+0.125+5.49%set 17:42
JKM.G19:K20.EFeb 2019/May 2020 Spread3.53.53.53.5+0.1+2.86%set 17:42
JKM.G19:M19.EFeb 2019/Jun 2019 Spread2.3752.3752.3752.375+0.125+5.26%set 17:42
JKM.G19:M20.EFeb 2019/Jun 2020 Spread3.703.703.703.70+0.15+4.05%set 17:42
JKM.G19:N19.EFeb 2019/Jul 2019 Spread2.5252.5252.5252.525+0.125+4.95%set 17:42
JKM.G19:N20.EFeb 2019/Jul 2020 Spread3.9453.9453.9453.945+0.095+2.41%set 17:41
JKM.G19:Q19.EFeb 2019/Aug 2019 Spread2.5002.5002.5002.500+0.125+5.00%set 17:42
JKM.G19:U19.EFeb 2019/Sep 2019 Spread2.4752.4752.4752.475+0.125+5.05%set 17:42
JKM.G19:V19.EFeb 2019/Oct 2019 Spread1.6951.6951.6951.695+0.100+5.90%set 17:42
JKM.G19:X19.EFeb 2019/Nov 2019 Spread1.11.11.11.1+0.1+9.09%set 17:42
JKM.G19:Z19.EFeb 2019/Dec 2019 Spread0.6550.6550.6550.655+0.105+16.03%set 17:42
JKM.H19:F20.EMar 2019/Jan 2020 Spread-0.715-0.715-0.715-0.715+0.1350.00%set 17:41
JKM.H19:G20.EMar 2019/Feb 2020 Spread-0.565-0.565-0.565-0.565+0.0850.00%set 17:41
JKM.H19:H20.EMar 2019/Mar 2020 Spread-0.37-0.37-0.37-0.37+0.080.00%set 17:41
JKM.H19:J19.EMar 2019/Apr 2019 Spread0.7000.7000.7000.700+0.125+17.86%set 17:42
JKM.H19:J20.EMar 2019/Apr 2020 Spread1.8651.8651.8651.865+0.115+6.17%set 17:41
JKM.H19:K19.EMar 2019/May 2019 Spread1.1751.1751.1751.175+0.125+10.64%set 17:42
JKM.H19:K20.EMar 2019/May 2020 Spread2.42.42.42.4+0.1+4.17%set 17:42
JKM.H19:M19.EMar 2019/Jun 2019 Spread1.2751.2751.2751.275+0.125+9.80%set 17:42
JKM.H19:M20.EMar 2019/Jun 2020 Spread2.602.602.602.60+0.15+5.77%set 17:42
JKM.H19:N19.EMar 2019/Jul 2019 Spread1.4251.4251.4251.425+0.125+8.77%set 17:41
JKM.H19:N20.EMar 2019/Jul 2020 Spread2.8452.8452.8452.845+0.095+3.34%set 17:41
JKM.H19:Q19.EMar 2019/Aug 2019 Spread1.4001.4001.4001.400+0.125+8.93%set 17:42
JKM.H19:U19.EMar 2019/Sep 2019 Spread1.3751.3751.3751.375+0.125+9.09%set 17:42
JKM.H19:V19.EMar 2019/Oct 2019 Spread0.5950.5950.5950.595+0.100+16.81%set 17:42
JKM.H19:Z19.EMar 2019/Dec 2019 Spread-0.445-0.445-0.445-0.445+0.1050.00%set 17:41
JKM.J19:F20.EApr 2019/Jan 2020 Spread-1.415-1.415-1.415-1.415+0.0100.00%set 17:42
JKM.J19:G20.EApr 2019/Feb 2020 Spread-1.265-1.265-1.265-1.265-0.0400.00%set 17:42
JKM.J19:H20.EApr 2019/Mar 2020 Spread-1.070-1.070-1.070-1.070-0.0450.00%set 17:41
JKM.J19:J20.EApr 2019/Apr 2020 Spread1.1651.1651.1651.165-0.010-0.86%set 17:41
JKM.J19:K19.EApr 2019/May 2019 Spread0.4750.4750.4750.4750.0000.00%set 17:41
JKM.J19:K20.EApr 2019/May 2020 Spread1.7001.7001.7001.700-0.025-1.47%set 17:42
JKM.J19:M19.EApr 2019/Jun 2019 Spread0.5750.5750.5750.5750.0000.00%set 17:41
JKM.J19:M20.EApr 2019/Jun 2020 Spread1.9001.9001.9001.900+0.025+1.32%set 17:42
JKM.J19:N19.EApr 2019/Jul 2019 Spread0.7250.7250.7250.7250.0000.00%set 17:42
JKM.J19:N20.EApr 2019/Jul 2020 Spread2.1452.1452.1452.145-0.030-1.40%set 17:41
JKM.J19:Q19.EApr 2019/Aug 2019 Spread0.70.70.70.70.00.00%set 17:42
JKM.J19:U19.EApr 2019/Sep 2019 Spread0.6750.6750.6750.6750.0000.00%set 17:42
JKM.J19:V19.EApr 2019/Oct 2019 Spread-0.105-0.105-0.105-0.105-0.0250.00%set 17:42
JKM.J19:X19.EApr 2019/Nov 2019 Spread-0.700-0.700-0.700-0.700-0.0250.00%set 17:42
JKM.J19:Z19.EApr 2019/Dec 2019 Spread-1.145-1.145-1.145-1.145-0.0200.00%set 17:42
JKM.K19:F20.EMay 2019/Jan 2020 Spread-1.89-1.89-1.89-1.89+0.010.00%set 17:42
JKM.K19:G20.EMay 2019/Feb 2020 Spread-1.74-1.74-1.74-1.74-0.040.00%set 17:42
JKM.K19:H20.EMay 2019/Mar 2020 Spread-1.545-1.545-1.545-1.545-0.0450.00%set 17:41
JKM.K19:J20.EMay 2019/Apr 2020 Spread0.690.690.690.69-0.01-1.45%set 17:41
JKM.K19:K20.EMay 2019/May 2020 Spread1.2251.2251.2251.225-0.025-2.04%set 17:42
JKM.K19:M19.EMay 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:42
JKM.K19:M20.EMay 2019/Jun 2020 Spread1.4251.4251.4251.425+0.025+1.75%set 17:42
JKM.K19:N19.EMay 2019/Jul 2019 Spread0.250.250.250.250.000.00%set 17:42
JKM.K19:N20.EMay 2019/Jul 2020 Spread1.671.671.671.67-0.03-1.80%set 17:41
JKM.K19:Q19.EMay 2019/Aug 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:42
JKM.K19:U19.EMay 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 17:42
JKM.K19:V19.EMay 2019/Oct 2019 Spread-0.580-0.580-0.580-0.580-0.0250.00%set 17:42
JKM.K19:X19.EMay 2019/Nov 2019 Spread-1.175-1.175-1.175-1.175-0.0250.00%set 17:42
JKM.K19:Z19.EMay 2019/Dec 2019 Spread-1.62-1.62-1.62-1.62-0.020.00%set 17:42
JKM.M19:F20.EJun 2019/Jan 2020 Spread-1.99-1.99-1.99-1.99+0.010.00%set 17:42
JKM.M19:G20.EJun 2019/Feb 2020 Spread-1.84-1.84-1.84-1.84-0.040.00%set 17:42
JKM.M19:H20.EJun 2019/Mar 2020 Spread-1.645-1.645-1.645-1.645-0.0450.00%set 17:41
JKM.M19:J20.EJun 2019/Apr 2020 Spread0.590.590.590.59-0.01-1.69%set 17:41
JKM.M19:K20.EJun 2019/May 2020 Spread1.1251.1251.1251.125-0.025-2.22%set 17:42
JKM.M19:M20.EJun 2019/Jun 2020 Spread1.3251.3251.3251.325+0.025+1.89%set 17:42
JKM.M19:N19.EJun 2019/Jul 2019 Spread0.150.150.150.150.000.00%set 17:42
JKM.M19:N20.EJun 2019/Jul 2020 Spread1.571.571.571.57-0.03-1.91%set 17:41
JKM.M19:Q19.EJun 2019/Aug 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:42
JKM.M19:U19.EJun 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:42
JKM.M19:V19.EJun 2019/Oct 2019 Spread-0.680-0.680-0.680-0.680-0.0250.00%set 17:42
JKM.M19:X19.EJun 2019/Nov 2019 Spread-1.275-1.275-1.275-1.275-0.0250.00%set 17:42
JKM.M19:Z19.EJun 2019/Dec 2019 Spread-1.72-1.72-1.72-1.72-0.020.00%set 17:42
JKM.N19:F20.EJul 2019/Jan 2020 Spread-2.14-2.14-2.14-2.14+0.010.00%set 17:41
JKM.N19:G20.EJul 2019/Feb 2020 Spread-1.99-1.99-1.99-1.99-0.040.00%set 17:41
JKM.N19:H20.EJul 2019/Mar 2020 Spread-1.795-1.795-1.795-1.795-0.0450.00%set 17:41
JKM.N19:J20.EJul 2019/Apr 2020 Spread0.440.440.440.44-0.01-2.27%set 17:41
JKM.N19:K20.EJul 2019/May 2020 Spread0.9750.9750.9750.975-0.025-2.56%set 17:42
JKM.N19:M20.EJul 2019/Jun 2020 Spread1.1751.1751.1751.175+0.025+2.13%set 17:42
JKM.N19:N20.EJul 2019/Jul 2020 Spread1.421.421.421.42-0.03-2.11%set 17:41
JKM.N19:Q19.EJul 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
JKM.N19:U19.EJul 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
JKM.N19:V19.EJul 2019/Oct 2019 Spread-0.830-0.830-0.830-0.830-0.0250.00%set 17:41
JKM.N19:X19.EJul 2019/Nov 2019 Spread-1.425-1.425-1.425-1.425-0.0250.00%set 17:41
JKM.N19:Z19.EJul 2019/Dec 2019 Spread-1.87-1.87-1.87-1.87-0.020.00%set 17:41
JKM.Q19:F20.EAug 2019/Jan 2020 Spread-2.115-2.115-2.115-2.115+0.0100.00%set 17:41
JKM.Q19:G20.EAug 2019/Feb 2020 Spread-1.965-1.965-1.965-1.965-0.0400.00%set 17:41
JKM.Q19:H20.EAug 2019/Mar 2020 Spread-1.770-1.770-1.770-1.770-0.0450.00%set 17:41
JKM.Q19:J20.EAug 2019/Apr 2020 Spread0.4650.4650.4650.465-0.010-2.15%set 17:41
JKM.Q19:K20.EAug 2019/May 2020 Spread1.0001.0001.0001.000-0.025-2.50%set 17:42
JKM.Q19:M20.EAug 2019/Jun 2020 Spread1.2001.2001.2001.200+0.025+2.08%set 17:42
JKM.Q19:N20.EAug 2019/Jul 2020 Spread1.4451.4451.4451.445-0.030-2.08%set 17:41
JKM.Q19:U19.EAug 2019/Sep 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
JKM.Q19:V19.EAug 2019/Oct 2019 Spread-0.805-0.805-0.805-0.805-0.0250.00%set 17:41
JKM.Q19:X19.EAug 2019/Nov 2019 Spread-1.400-1.400-1.400-1.400-0.0250.00%set 17:41
JKM.Q19:Z19.EAug 2019/Dec 2019 Spread-1.845-1.845-1.845-1.845-0.0200.00%set 17:41
JKM.U19:F20.ESep 2019/Jan 2020 Spread-2.09-2.09-2.09-2.09+0.010.00%set 17:41
JKM.U19:G20.ESep 2019/Feb 2020 Spread-1.94-1.94-1.94-1.94-0.040.00%set 17:42
JKM.U19:H20.ESep 2019/Mar 2020 Spread-1.745-1.745-1.745-1.745-0.0450.00%set 17:41
JKM.U19:J20.ESep 2019/Apr 2020 Spread0.490.490.490.49-0.01-2.04%set 17:41
JKM.U19:K20.ESep 2019/May 2020 Spread1.0251.0251.0251.025-0.025-2.44%set 17:42
JKM.U19:M20.ESep 2019/Jun 2020 Spread1.2251.2251.2251.225+0.025+2.04%set 17:42
JKM.U19:N20.ESep 2019/Jul 2020 Spread1.471.471.471.47-0.03-2.04%set 17:41
JKM.U19:V19.ESep 2019/Oct 2019 Spread-0.780-0.780-0.780-0.780-0.0250.00%set 17:41
JKM.U19:X19.ESep 2019/Nov 2019 Spread-1.375-1.375-1.375-1.375-0.0250.00%set 17:41
JKM.U19:Z19.ESep 2019/Dec 2019 Spread-1.82-1.82-1.82-1.82-0.020.00%set 17:41
JKM.V19:F20.EOct 2019/Jan 2020 Spread-1.310-1.310-1.310-1.310+0.0350.00%set 17:42
JKM.V19:G20.EOct 2019/Feb 2020 Spread-1.160-1.160-1.160-1.160-0.0150.00%set 17:42
JKM.V19:H20.EOct 2019/Mar 2020 Spread-0.965-0.965-0.965-0.965-0.0200.00%set 17:41
JKM.V19:J20.EOct 2019/Apr 2020 Spread1.2701.2701.2701.270+0.015+1.18%set 17:41
JKM.V19:K20.EOct 2019/May 2020 Spread1.8051.8051.8051.8050.0000.00%set 17:42
JKM.V19:M20.EOct 2019/Jun 2020 Spread2.0052.0052.0052.005+0.050+2.49%set 17:42
JKM.V19:N20.EOct 2019/Jul 2020 Spread2.2502.2502.2502.250-0.005-0.22%set 17:41
JKM.V19:X19.EOct 2019/Nov 2019 Spread-0.595-0.595-0.595-0.5950.0000.00%set 17:42
JKM.V19:Z19.EOct 2019/Dec 2019 Spread-1.040-1.040-1.040-1.040+0.0050.00%set 17:42
JKM.X19:F20.ENov 2019/Jan 2020 Spread-0.715-0.715-0.715-0.715+0.0350.00%set 17:42
JKM.X19:G20.ENov 2019/Feb 2020 Spread-0.565-0.565-0.565-0.565-0.0150.00%set 17:42
JKM.X19:H20.ENov 2019/Mar 2020 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:41
JKM.X19:J20.ENov 2019/Apr 2020 Spread1.8651.8651.8651.865+0.015+0.80%set 17:41
JKM.X19:K20.ENov 2019/May 2020 Spread2.42.42.42.40.00.00%set 17:42
JKM.X19:M20.ENov 2019/Jun 2020 Spread2.602.602.602.60+0.05+1.92%set 17:42
JKM.X19:N20.ENov 2019/Jul 2020 Spread2.8452.8452.8452.845-0.005-0.18%set 17:41
JKM.X19:Z19.ENov 2019/Dec 2019 Spread-0.445-0.445-0.445-0.445+0.0050.00%set 17:42
JKM.Z19:F20.EDec 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:42
JKM.Z19:G20.EDec 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
JKM.Z19:H20.EDec 2019/Mar 2020 Spread0.0750.0750.0750.075-0.025-33.33%set 17:42
JKM.Z19:J20.EDec 2019/Apr 2020 Spread2.312.312.312.31+0.01+0.43%set 17:41
JKM.Z19:K20.EDec 2019/May 2020 Spread2.8452.8452.8452.845-0.005-0.18%set 17:42
JKM.Z19:M20.EDec 2019/Jun 2020 Spread3.0453.0453.0453.045+0.045+1.48%set 17:42
JKM.Z19:N20.EDec 2019/Jul 2020 Spread3.293.293.293.29-0.01-0.30%set 17:41
JKM.F20:G20.EJan 2020/Feb 2020 Spread0.150.150.150.15-0.05-33.33%set 17:42
JKM.F20:H20.EJan 2020/Mar 2020 Spread0.3450.3450.3450.345-0.055-15.94%set 17:42
JKM.F20:J20.EJan 2020/Apr 2020 Spread2.582.582.582.58-0.02-0.78%set 17:41
JKM.F20:K20.EJan 2020/May 2020 Spread3.1153.1153.1153.115-0.035-1.12%set 17:42
JKM.F20:M20.EJan 2020/Jun 2020 Spread3.3153.3153.3153.315+0.015+0.45%set 17:42
JKM.F20:N20.EJan 2020/Jul 2020 Spread3.563.563.563.56-0.04-1.12%set 17:41
JKM.G20:H20.EFeb 2020/Mar 2020 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
JKM.G20:J20.EFeb 2020/Apr 2020 Spread2.432.432.432.43+0.03+1.23%set 17:41
JKM.G20:K20.EFeb 2020/May 2020 Spread2.9652.9652.9652.965+0.015+0.51%set 17:42
JKM.G20:M20.EFeb 2020/Jun 2020 Spread3.1653.1653.1653.165+0.065+2.05%set 17:42
JKM.G20:N20.EFeb 2020/Jul 2020 Spread3.413.413.413.41+0.01+0.29%set 17:41
JKM.H20:J20.EMar 2020/Apr 2020 Spread2.2352.2352.2352.235+0.035+1.57%set 17:41
JKM.H20:K20.EMar 2020/May 2020 Spread2.772.772.772.77+0.02+0.72%set 17:42
JKM.H20:M20.EMar 2020/Jun 2020 Spread2.972.972.972.97+0.07+2.36%set 17:42
JKM.H20:N20.EMar 2020/Jul 2020 Spread3.2153.2153.2153.215+0.015+0.47%set 17:41
JKM.J20:K20.EApr 2020/May 2020 Spread0.5350.5350.5350.535-0.015-2.80%set 17:42
JKM.J20:M20.EApr 2020/Jun 2020 Spread0.7350.7350.7350.735+0.035+4.76%set 17:42
JKM.J20:N20.EApr 2020/Jul 2020 Spread0.980.980.980.98-0.02-2.04%set 17:41
JKM.K20:M20.EMay 2020/Jun 2020 Spread0.200.200.200.20+0.05+25.00%set 17:42
JKM.K20:N20.EMay 2020/Jul 2020 Spread0.4450.4450.4450.445-0.005-1.12%set 17:41
JKM.M20:N20.EJun 2020/Jul 2020 Spread0.2450.2450.2450.245-0.055-22.45%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.