S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.14
-28.66 -2.41%
Euro
1.133925
+0.001090 +0.10%
US Dollar
96.598
-0.114 -0.12%
Weak

LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.U18.ESep 2018 (E)9.8709.8709.8709.870+0.005+0.05%set 17:03
JKM.V18.EOct 2018 (E)11.02511.02511.02511.025-0.275-2.43%set 17:03
JKM.X18.ENov 2018 (E)11.4511.4511.4511.45-0.10-0.87%set 17:03
JKM.Z18.EDec 2018 (E)11.8011.8011.8011.80-0.25-2.07%set 17:03
JKM.F19.EJan 2019 (E)11.97511.97511.97511.975-0.125-1.03%set 17:03
JKM.G19.EFeb 2019 (E)12.00012.00012.00012.000-0.125-1.03%set 17:03
JKM.H19.EMar 2019 (E)10.82510.82510.82510.825-0.125-1.14%set 17:03
JKM.J19.EApr 2019 (E)9.159.159.159.15-0.10-1.08%set 17:03
JKM.K19.EMay 2019 (E)8.558.558.558.55-0.10-1.16%set 17:03
JKM.M19.EJun 2019 (E)8.18.18.18.1-0.1-1.22%set 17:03
JKM.N19.EJul 2019 (E)8.2358.2358.2358.235-0.115-1.38%set 17:03
JKM.Q19.EAug 2019 (E)8.2858.2858.2858.285-0.115-1.37%set 17:03
JKM.U19.ESep 2019 (E)8.388.388.388.38-0.07-0.83%set 17:03
JKM.V19.EOct 2019 (E)8.468.468.468.46-0.09-1.05%set 17:03
JKM.X19.ENov 2019 (E)9.059.059.059.05-0.10-1.09%set 17:03
JKM.Z19.EDec 2019 (E)9.499.499.499.49-0.11-1.15%set 17:03
JKM.F20.EJan 2020 (E)9.2759.2759.2759.275-0.115-1.22%set 17:03
JKM.G20.EFeb 2020 (E)9.189.189.189.18-0.11-1.18%set 17:03
JKM.H20.EMar 2020 (E)9.089.089.089.08-0.11-1.20%set 17:03
JKM.J20.EApr 2020 (E)8.358.358.358.35-0.14-1.65%set 17:03
JKM.K20.EMay 2020 (E)7.767.767.767.76-0.08-1.02%set 17:03
JKM.M20.EJun 2020 (E)7.5657.5657.5657.565-0.025-0.33%set 17:03
JKM.N20.EJul 2020 (E)7.3707.3707.3707.370-0.075-1.01%set 17:03
JKM.Q20.EAug 2020 (E)7.3707.3707.3707.370-0.075-1.01%set 17:03
JKM.U20.ESep 2020 (E)7.477.477.477.47-0.07-0.93%set 17:03
JKM.V20.EOct 2020 (E)7.917.917.917.91-0.13-1.62%set 17:03
JKM.X20.ENov 2020 (E)8.5458.5458.5458.545-0.145-1.67%set 17:03
JKM.Z20.EDec 2020 (E)9.139.139.139.13-0.11-1.19%set 17:03
JKM.U18:F19.ESep 2018/Jan 2019 Spread-2.235-2.235-2.235-2.235-0.0450.00%set 17:43
JKM.U18:F20.ESep 2018/Jan 2020 Spread0.4750.4750.4750.475+0.070+14.74%set 17:43
JKM.U18:G19.ESep 2018/Feb 2019 Spread-2.260-2.260-2.260-2.260-0.0450.00%set 17:43
JKM.U18:G20.ESep 2018/Feb 2020 Spread0.5750.5750.5750.575+0.070+12.17%set 17:42
JKM.U18:H19.ESep 2018/Mar 2019 Spread-1.085-1.085-1.085-1.085-0.0450.00%set 17:43
JKM.U18:H20.ESep 2018/Mar 2020 Spread0.6750.6750.6750.675+0.070+10.37%set 17:42
JKM.U18:J19.ESep 2018/Apr 2019 Spread0.6150.6150.6150.615+0.005+0.81%set 17:43
JKM.U18:J20.ESep 2018/Apr 2020 Spread1.3751.3751.3751.375+0.015+1.09%set 17:42
JKM.U18:K19.ESep 2018/May 2019 Spread1.2151.2151.2151.215+0.005+0.41%set 17:43
JKM.U18:K20.ESep 2018/May 2020 Spread2.0252.0252.0252.025+0.060+2.96%set 17:42
JKM.U18:M19.ESep 2018/Jun 2019 Spread1.6651.6651.6651.665+0.005+0.30%set 17:43
JKM.U18:M20.ESep 2018/Jun 2020 Spread2.2752.2752.2752.275+0.110+4.84%set 17:42
JKM.U18:N19.ESep 2018/Jul 2019 Spread1.5151.5151.5151.515-0.010-0.66%set 17:43
JKM.U18:N20.ESep 2018/Jul 2020 Spread2.4202.4202.4202.420+0.055+2.27%set 17:42
JKM.U18:Q19.ESep 2018/Aug 2019 Spread1.4651.4651.4651.465-0.010-0.68%set 17:43
JKM.U18:U19.ESep 2018/Sep 2019 Spread1.4151.4151.4151.415+0.040+2.83%set 17:43
JKM.U18:V18.ESep 2018/Oct 2018 Spread-1.435-1.435-1.435-1.435-0.1450.00%set 17:42
JKM.U18:V19.ESep 2018/Oct 2019 Spread1.3151.3151.3151.315+0.050+3.80%set 17:43
JKM.U18:X18.ESep 2018/Nov 2018 Spread-1.685-1.685-1.685-1.685-0.0450.00%set 17:42
JKM.U18:X19.ESep 2018/Nov 2019 Spread0.7150.7150.7150.715+0.055+7.69%set 17:43
JKM.U18:Z18.ESep 2018/Dec 2018 Spread-2.185-2.185-2.185-2.185-0.0450.00%set 17:42
JKM.U18:Z19.ESep 2018/Dec 2019 Spread0.2650.2650.2650.265+0.060+22.64%set 17:43
JKM.V18:F19.EOct 2018/Jan 2019 Spread-0.95-0.95-0.95-0.95-0.150.00%set 17:42
JKM.V18:F20.EOct 2018/Jan 2020 Spread1.751.751.751.75-0.16-8.38%set 17:42
JKM.V18:G19.EOct 2018/Feb 2019 Spread-0.975-0.975-0.975-0.975-0.1500.00%set 17:42
JKM.V18:G20.EOct 2018/Feb 2020 Spread1.8451.8451.8451.845-0.165-8.21%set 17:42
JKM.V18:H19.EOct 2018/Mar 2019 Spread0.200.200.200.20-0.15-42.86%set 17:42
JKM.V18:H20.EOct 2018/Mar 2020 Spread1.9451.9451.9451.945-0.165-7.82%set 17:42
JKM.V18:J19.EOct 2018/Apr 2019 Spread1.8751.8751.8751.875-0.175-8.54%set 17:42
JKM.V18:J20.EOct 2018/Apr 2020 Spread2.6752.6752.6752.675-0.135-4.80%set 17:42
JKM.V18:K19.EOct 2018/May 2019 Spread2.4752.4752.4752.475-0.175-6.60%set 17:42
JKM.V18:K20.EOct 2018/May 2020 Spread3.2653.2653.2653.265-0.195-5.64%set 17:42
JKM.V18:M19.EOct 2018/Jun 2019 Spread2.9252.9252.9252.925-0.175-5.65%set 17:42
JKM.V18:M20.EOct 2018/Jun 2020 Spread3.463.463.463.46-0.25-6.74%set 17:42
JKM.V18:N19.EOct 2018/Jul 2019 Spread2.792.792.792.79-0.16-5.42%set 17:42
JKM.V18:N20.EOct 2018/Jul 2020 Spread3.6553.6553.6553.655-0.200-5.19%set 17:42
JKM.V18:Q19.EOct 2018/Aug 2019 Spread2.742.742.742.74-0.16-5.52%set 17:42
JKM.V18:U19.EOct 2018/Sep 2019 Spread2.6452.6452.6452.645-0.205-7.19%set 17:42
JKM.V18:V19.EOct 2018/Oct 2019 Spread2.5652.5652.5652.565-0.185-6.73%set 17:42
JKM.V18:X18.EOct 2018/Nov 2018 Spread-0.425-0.425-0.425-0.425-0.1750.00%set 17:42
JKM.V18:X19.EOct 2018/Nov 2019 Spread1.9751.9751.9751.975-0.175-8.14%set 17:42
JKM.V18:Z18.EOct 2018/Dec 2018 Spread-0.775-0.775-0.775-0.775-0.0250.00%set 17:42
JKM.V18:Z19.EOct 2018/Dec 2019 Spread1.5351.5351.5351.535-0.165-9.71%set 17:42
JKM.X18:F19.ENov 2018/Jan 2019 Spread-0.525-0.525-0.525-0.525+0.0250.00%set 17:43
JKM.X18:F20.ENov 2018/Jan 2020 Spread2.1752.1752.1752.175+0.015+0.69%set 17:42
JKM.X18:G19.ENov 2018/Feb 2019 Spread-0.550-0.550-0.550-0.550+0.0250.00%set 17:43
JKM.X18:G20.ENov 2018/Feb 2020 Spread2.272.272.272.27+0.01+0.44%set 17:42
JKM.X18:H19.ENov 2018/Mar 2019 Spread0.6250.6250.6250.625+0.025+4.17%set 17:43
JKM.X18:H20.ENov 2018/Mar 2020 Spread2.372.372.372.37+0.01+0.42%set 17:42
JKM.X18:J19.ENov 2018/Apr 2019 Spread2.32.32.32.30.00.00%set 17:43
JKM.X18:J20.ENov 2018/Apr 2020 Spread3.103.103.103.10+0.04+1.31%set 17:42
JKM.X18:K19.ENov 2018/May 2019 Spread2.92.92.92.90.00.00%set 17:43
JKM.X18:K20.ENov 2018/May 2020 Spread3.693.693.693.69-0.02-0.54%set 17:42
JKM.X18:M19.ENov 2018/Jun 2019 Spread3.353.353.353.350.000.00%set 17:43
JKM.X18:M20.ENov 2018/Jun 2020 Spread3.8853.8853.8853.885-0.075-1.89%set 17:42
JKM.X18:N19.ENov 2018/Jul 2019 Spread3.2153.2153.2153.215+0.015+0.47%set 17:43
JKM.X18:N20.ENov 2018/Jul 2020 Spread4.0804.0804.0804.080-0.025-0.61%set 17:42
JKM.X18:Q19.ENov 2018/Aug 2019 Spread3.1653.1653.1653.165+0.015+0.48%set 17:42
JKM.X18:U19.ENov 2018/Sep 2019 Spread3.073.073.073.07-0.03-0.97%set 17:43
JKM.X18:V19.ENov 2018/Oct 2019 Spread2.992.992.992.99-0.01-0.33%set 17:43
JKM.X18:X19.ENov 2018/Nov 2019 Spread2.42.42.42.40.00.00%set 17:42
JKM.X18:Z18.ENov 2018/Dec 2018 Spread-0.35-0.35-0.35-0.35+0.150.00%set 17:43
JKM.X18:Z19.ENov 2018/Dec 2019 Spread1.961.961.961.96+0.01+0.51%set 17:42
JKM.Z18:F19.EDec 2018/Jan 2019 Spread-0.175-0.175-0.175-0.175-0.1250.00%set 17:42
JKM.Z18:F20.EDec 2018/Jan 2020 Spread2.5252.5252.5252.525-0.135-5.08%set 17:42
JKM.Z18:G19.EDec 2018/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.1250.00%set 17:42
JKM.Z18:G20.EDec 2018/Feb 2020 Spread2.622.622.622.62-0.14-5.07%set 17:42
JKM.Z18:H19.EDec 2018/Mar 2019 Spread0.9750.9750.9750.975-0.125-11.36%set 17:42
JKM.Z18:H20.EDec 2018/Mar 2020 Spread2.722.722.722.72-0.14-4.90%set 17:42
JKM.Z18:J19.EDec 2018/Apr 2019 Spread2.652.652.652.65-0.15-5.36%set 17:42
JKM.Z18:J20.EDec 2018/Apr 2020 Spread3.453.453.453.45-0.11-3.09%set 17:42
JKM.Z18:K19.EDec 2018/May 2019 Spread3.253.253.253.25-0.15-4.41%set 17:42
JKM.Z18:K20.EDec 2018/May 2020 Spread4.044.044.044.04-0.17-4.04%set 17:42
JKM.Z18:M19.EDec 2018/Jun 2019 Spread3.703.703.703.70-0.15-3.90%set 17:42
JKM.Z18:M20.EDec 2018/Jun 2020 Spread4.2354.2354.2354.235-0.225-5.04%set 17:42
JKM.Z18:N19.EDec 2018/Jul 2019 Spread3.5653.5653.5653.565-0.135-3.65%set 17:42
JKM.Z18:N20.EDec 2018/Jul 2020 Spread4.4304.4304.4304.430-0.175-3.80%set 17:42
JKM.Z18:Q19.EDec 2018/Aug 2019 Spread3.5153.5153.5153.515-0.135-3.70%set 17:42
JKM.Z18:U19.EDec 2018/Sep 2019 Spread3.423.423.423.42-0.18-5.00%set 17:42
JKM.Z18:V19.EDec 2018/Oct 2019 Spread3.343.343.343.34-0.16-4.57%set 17:42
JKM.Z18:X19.EDec 2018/Nov 2019 Spread2.752.752.752.75-0.15-5.17%set 17:42
JKM.Z18:Z19.EDec 2018/Dec 2019 Spread2.312.312.312.31-0.14-5.71%set 17:42
JKM.F19:F20.EJan 2019/Jan 2020 Spread2.702.702.702.70-0.01-0.37%set 17:42
JKM.F19:G19.EJan 2019/Feb 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
JKM.F19:G20.EJan 2019/Feb 2020 Spread2.7952.7952.7952.795-0.015-0.53%set 17:42
JKM.F19:H19.EJan 2019/Mar 2019 Spread1.151.151.151.150.000.00%set 17:42
JKM.F19:H20.EJan 2019/Mar 2020 Spread2.8952.8952.8952.895-0.015-0.52%set 17:42
JKM.F19:J19.EJan 2019/Apr 2019 Spread2.8252.8252.8252.825-0.025-0.88%set 17:42
JKM.F19:J20.EJan 2019/Apr 2020 Spread3.6253.6253.6253.625+0.015+0.42%set 17:42
JKM.F19:K19.EJan 2019/May 2019 Spread3.4253.4253.4253.425-0.025-0.72%set 17:42
JKM.F19:K20.EJan 2019/May 2020 Spread4.2154.2154.2154.215-0.045-1.06%set 17:42
JKM.F19:M19.EJan 2019/Jun 2019 Spread3.8753.8753.8753.875-0.025-0.64%set 17:42
JKM.F19:M20.EJan 2019/Jun 2020 Spread4.414.414.414.41-0.10-2.22%set 17:42
JKM.F19:N19.EJan 2019/Jul 2019 Spread3.743.743.743.74-0.01-0.27%set 17:42
JKM.F19:N20.EJan 2019/Jul 2020 Spread4.6054.6054.6054.605-0.050-1.07%set 17:42
JKM.F19:Q19.EJan 2019/Aug 2019 Spread3.693.693.693.69-0.01-0.27%set 17:42
JKM.F19:U19.EJan 2019/Sep 2019 Spread3.5953.5953.5953.595-0.055-1.51%set 17:42
JKM.F19:V19.EJan 2019/Oct 2019 Spread3.5153.5153.5153.515-0.035-0.99%set 17:42
JKM.F19:X19.EJan 2019/Nov 2019 Spread2.9252.9252.9252.925-0.025-0.85%set 17:42
JKM.F19:Z19.EJan 2019/Dec 2019 Spread2.4852.4852.4852.485-0.015-0.60%set 17:42
JKM.G19:F20.EFeb 2019/Jan 2020 Spread2.7252.7252.7252.725-0.010-0.37%set 17:42
JKM.G19:G20.EFeb 2019/Feb 2020 Spread2.8202.8202.8202.820-0.015-0.53%set 17:42
JKM.G19:H19.EFeb 2019/Mar 2019 Spread1.1751.1751.1751.1750.0000.00%set 17:42
JKM.G19:H20.EFeb 2019/Mar 2020 Spread2.9202.9202.9202.920-0.015-0.51%set 17:42
JKM.G19:J19.EFeb 2019/Apr 2019 Spread2.8502.8502.8502.850-0.025-0.87%set 17:42
JKM.G19:J20.EFeb 2019/Apr 2020 Spread3.6503.6503.6503.650+0.015+0.41%set 17:42
JKM.G19:K19.EFeb 2019/May 2019 Spread3.4503.4503.4503.450-0.025-0.72%set 17:42
JKM.G19:K20.EFeb 2019/May 2020 Spread4.2404.2404.2404.240-0.045-1.05%set 17:42
JKM.G19:M19.EFeb 2019/Jun 2019 Spread3.9003.9003.9003.900-0.025-0.64%set 17:42
JKM.G19:M20.EFeb 2019/Jun 2020 Spread4.4354.4354.4354.435-0.100-2.21%set 17:42
JKM.G19:N19.EFeb 2019/Jul 2019 Spread3.7653.7653.7653.765-0.010-0.26%set 17:42
JKM.G19:N20.EFeb 2019/Jul 2020 Spread4.634.634.634.63-0.05-1.07%set 17:42
JKM.G19:Q19.EFeb 2019/Aug 2019 Spread3.7153.7153.7153.715-0.010-0.27%set 17:42
JKM.G19:U19.EFeb 2019/Sep 2019 Spread3.6203.6203.6203.620-0.055-1.50%set 17:42
JKM.G19:V19.EFeb 2019/Oct 2019 Spread3.5403.5403.5403.540-0.035-0.98%set 17:42
JKM.G19:X19.EFeb 2019/Nov 2019 Spread2.9502.9502.9502.950-0.025-0.84%set 17:42
JKM.G19:Z19.EFeb 2019/Dec 2019 Spread2.5102.5102.5102.510-0.015-0.59%set 17:42
JKM.H19:F20.EMar 2019/Jan 2020 Spread1.551.551.551.55-0.01-0.64%set 17:42
JKM.H19:G20.EMar 2019/Feb 2020 Spread1.6451.6451.6451.645-0.015-0.90%set 17:42
JKM.H19:H20.EMar 2019/Mar 2020 Spread1.7451.7451.7451.745-0.015-0.85%set 17:42
JKM.H19:J19.EMar 2019/Apr 2019 Spread1.6751.6751.6751.675-0.025-1.47%set 17:42
JKM.H19:J20.EMar 2019/Apr 2020 Spread2.4752.4752.4752.475+0.015+0.61%set 17:42
JKM.H19:K19.EMar 2019/May 2019 Spread2.2752.2752.2752.275-0.025-1.09%set 17:42
JKM.H19:K20.EMar 2019/May 2020 Spread3.0653.0653.0653.065-0.045-1.45%set 17:42
JKM.H19:M19.EMar 2019/Jun 2019 Spread2.7252.7252.7252.725-0.025-0.91%set 17:42
JKM.H19:M20.EMar 2019/Jun 2020 Spread3.263.263.263.26-0.10-2.98%set 17:42
JKM.H19:N19.EMar 2019/Jul 2019 Spread2.592.592.592.59-0.01-0.38%set 17:42
JKM.H19:N20.EMar 2019/Jul 2020 Spread3.4553.4553.4553.455-0.050-1.43%set 17:42
JKM.H19:Q19.EMar 2019/Aug 2019 Spread2.542.542.542.54-0.01-0.39%set 17:42
JKM.H19:U19.EMar 2019/Sep 2019 Spread2.4452.4452.4452.445-0.055-2.20%set 17:42
JKM.H19:V19.EMar 2019/Oct 2019 Spread2.3652.3652.3652.365-0.035-1.46%set 17:42
JKM.H19:X19.EMar 2019/Nov 2019 Spread1.7751.7751.7751.775-0.025-1.39%set 17:42
JKM.H19:Z19.EMar 2019/Dec 2019 Spread1.3351.3351.3351.335-0.015-1.11%set 17:42
JKM.J19:F20.EApr 2019/Jan 2020 Spread-0.125-0.125-0.125-0.125+0.0150.00%set 17:42
JKM.J19:G20.EApr 2019/Feb 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:42
JKM.J19:H20.EApr 2019/Mar 2020 Spread0.070.070.070.07+0.01+16.67%set 17:42
JKM.J19:J20.EApr 2019/Apr 2020 Spread0.800.800.800.80+0.04+5.26%set 17:42
JKM.J19:K19.EApr 2019/May 2019 Spread0.60.60.60.60.00.00%set 17:42
JKM.J19:K20.EApr 2019/May 2020 Spread1.391.391.391.39-0.02-1.42%set 17:42
JKM.J19:M19.EApr 2019/Jun 2019 Spread1.051.051.051.050.000.00%set 17:42
JKM.J19:M20.EApr 2019/Jun 2020 Spread1.5851.5851.5851.585-0.075-4.52%set 17:42
JKM.J19:N19.EApr 2019/Jul 2019 Spread0.9150.9150.9150.915+0.015+1.67%set 17:42
JKM.J19:N20.EApr 2019/Jul 2020 Spread1.7801.7801.7801.780-0.025-1.39%set 17:42
JKM.J19:Q19.EApr 2019/Aug 2019 Spread0.8650.8650.8650.865+0.015+1.76%set 17:42
JKM.J19:U19.EApr 2019/Sep 2019 Spread0.770.770.770.77-0.03-3.75%set 17:42
JKM.J19:V19.EApr 2019/Oct 2019 Spread0.690.690.690.69-0.01-1.43%set 17:42
JKM.J19:X19.EApr 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:42
JKM.J19:Z19.EApr 2019/Dec 2019 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:42
JKM.K19:F20.EMay 2019/Jan 2020 Spread-0.725-0.725-0.725-0.725+0.0150.00%set 17:42
JKM.K19:G20.EMay 2019/Feb 2020 Spread-0.63-0.63-0.63-0.63+0.010.00%set 17:43
JKM.K19:H20.EMay 2019/Mar 2020 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:42
JKM.K19:J20.EMay 2019/Apr 2020 Spread0.200.200.200.20+0.04+25.00%set 17:42
JKM.K19:K20.EMay 2019/May 2020 Spread0.790.790.790.79-0.02-2.47%set 17:42
JKM.K19:M19.EMay 2019/Jun 2019 Spread0.450.450.450.450.000.00%set 17:42
JKM.K19:M20.EMay 2019/Jun 2020 Spread0.9850.9850.9850.985-0.075-7.08%set 17:42
JKM.K19:N19.EMay 2019/Jul 2019 Spread0.3150.3150.3150.315+0.015+5.00%set 17:42
JKM.K19:N20.EMay 2019/Jul 2020 Spread1.1801.1801.1801.180-0.025-2.07%set 17:42
JKM.K19:Q19.EMay 2019/Aug 2019 Spread0.2650.2650.2650.265+0.015+6.00%set 17:42
JKM.K19:U19.EMay 2019/Sep 2019 Spread0.170.170.170.17-0.03-15.00%set 17:43
JKM.K19:V19.EMay 2019/Oct 2019 Spread0.090.090.090.09-0.01-10.00%set 17:43
JKM.K19:X19.EMay 2019/Nov 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
JKM.K19:Z19.EMay 2019/Dec 2019 Spread-0.94-0.94-0.94-0.94+0.010.00%set 17:43
JKM.M19:F20.EJun 2019/Jan 2020 Spread-1.175-1.175-1.175-1.175+0.0150.00%set 17:42
JKM.M19:G20.EJun 2019/Feb 2020 Spread-1.08-1.08-1.08-1.08+0.010.00%set 17:42
JKM.M19:H20.EJun 2019/Mar 2020 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:42
JKM.M19:J20.EJun 2019/Apr 2020 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:42
JKM.M19:K20.EJun 2019/May 2020 Spread0.340.340.340.34-0.02-5.56%set 17:42
JKM.M19:M20.EJun 2019/Jun 2020 Spread0.5350.5350.5350.535-0.075-12.30%set 17:42
JKM.M19:N19.EJun 2019/Jul 2019 Spread-0.135-0.135-0.135-0.135+0.0150.00%set 17:42
JKM.M19:N20.EJun 2019/Jul 2020 Spread0.7300.7300.7300.730-0.025-3.31%set 17:42
JKM.M19:Q19.EJun 2019/Aug 2019 Spread-0.185-0.185-0.185-0.185+0.0150.00%set 17:42
JKM.M19:U19.EJun 2019/Sep 2019 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:42
JKM.M19:V19.EJun 2019/Oct 2019 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:42
JKM.M19:X19.EJun 2019/Nov 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
JKM.M19:Z19.EJun 2019/Dec 2019 Spread-1.39-1.39-1.39-1.39+0.010.00%set 17:42
JKM.N19:F20.EJul 2019/Jan 2020 Spread-1.04-1.04-1.04-1.040.000.00%set 17:42
JKM.N19:G20.EJul 2019/Feb 2020 Spread-0.945-0.945-0.945-0.945-0.0050.00%set 17:42
JKM.N19:H20.EJul 2019/Mar 2020 Spread-0.845-0.845-0.845-0.845-0.0050.00%set 17:42
JKM.N19:J20.EJul 2019/Apr 2020 Spread-0.115-0.115-0.115-0.115+0.0250.00%set 17:42
JKM.N19:K20.EJul 2019/May 2020 Spread0.4750.4750.4750.475-0.035-6.86%set 17:42
JKM.N19:M20.EJul 2019/Jun 2020 Spread0.670.670.670.67-0.09-11.84%set 17:42
JKM.N19:N20.EJul 2019/Jul 2020 Spread0.8650.8650.8650.865-0.040-4.42%set 17:42
JKM.N19:Q19.EJul 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
JKM.N19:U19.EJul 2019/Sep 2019 Spread-0.145-0.145-0.145-0.145-0.0450.00%set 17:42
JKM.N19:V19.EJul 2019/Oct 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:42
JKM.N19:X19.EJul 2019/Nov 2019 Spread-0.815-0.815-0.815-0.815-0.0150.00%set 17:42
JKM.N19:Z19.EJul 2019/Dec 2019 Spread-1.255-1.255-1.255-1.255-0.0050.00%set 17:42
JKM.Q19:F20.EAug 2019/Jan 2020 Spread-0.99-0.99-0.99-0.990.000.00%set 17:42
JKM.Q19:G20.EAug 2019/Feb 2020 Spread-0.895-0.895-0.895-0.895-0.0050.00%set 17:42
JKM.Q19:H20.EAug 2019/Mar 2020 Spread-0.795-0.795-0.795-0.795-0.0050.00%set 17:42
JKM.Q19:J20.EAug 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065+0.0250.00%set 17:42
JKM.Q19:K20.EAug 2019/May 2020 Spread0.5250.5250.5250.525-0.035-6.25%set 17:42
JKM.Q19:M20.EAug 2019/Jun 2020 Spread0.720.720.720.72-0.09-11.11%set 17:42
JKM.Q19:N20.EAug 2019/Jul 2020 Spread0.9150.9150.9150.915-0.040-4.19%set 17:42
JKM.Q19:U19.EAug 2019/Sep 2019 Spread-0.095-0.095-0.095-0.095-0.0450.00%set 17:42
JKM.Q19:V19.EAug 2019/Oct 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:42
JKM.Q19:X19.EAug 2019/Nov 2019 Spread-0.765-0.765-0.765-0.765-0.0150.00%set 17:42
JKM.Q19:Z19.EAug 2019/Dec 2019 Spread-1.205-1.205-1.205-1.205-0.0050.00%set 17:42
JKM.U19:F20.ESep 2019/Jan 2020 Spread-0.895-0.895-0.895-0.895+0.0450.00%set 17:42
JKM.U19:G20.ESep 2019/Feb 2020 Spread-0.80-0.80-0.80-0.80+0.040.00%set 17:42
JKM.U19:H20.ESep 2019/Mar 2020 Spread-0.70-0.70-0.70-0.70+0.040.00%set 17:42
JKM.U19:J20.ESep 2019/Apr 2020 Spread0.030.030.030.03+0.070.00%set 17:42
JKM.U19:K20.ESep 2019/May 2020 Spread0.620.620.620.62+0.01+1.64%set 17:42
JKM.U19:M20.ESep 2019/Jun 2020 Spread0.8150.8150.8150.815-0.045-5.23%set 17:43
JKM.U19:N20.ESep 2019/Jul 2020 Spread1.0101.0101.0101.010+0.005+0.50%set 17:42
JKM.U19:V19.ESep 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:42
JKM.U19:X19.ESep 2019/Nov 2019 Spread-0.67-0.67-0.67-0.67+0.030.00%set 17:42
JKM.U19:Z19.ESep 2019/Dec 2019 Spread-1.11-1.11-1.11-1.11+0.040.00%set 17:42
JKM.V19:F20.EOct 2019/Jan 2020 Spread-0.815-0.815-0.815-0.815+0.0250.00%set 17:42
JKM.V19:G20.EOct 2019/Feb 2020 Spread-0.72-0.72-0.72-0.72+0.020.00%set 17:42
JKM.V19:H20.EOct 2019/Mar 2020 Spread-0.62-0.62-0.62-0.62+0.020.00%set 17:42
JKM.V19:J20.EOct 2019/Apr 2020 Spread0.110.110.110.11+0.05+83.33%set 17:42
JKM.V19:K20.EOct 2019/May 2020 Spread0.700.700.700.70-0.01-1.41%set 17:42
JKM.V19:M20.EOct 2019/Jun 2020 Spread0.8950.8950.8950.895-0.065-6.77%set 17:43
JKM.V19:N20.EOct 2019/Jul 2020 Spread1.0901.0901.0901.090-0.015-1.36%set 17:42
JKM.V19:X19.EOct 2019/Nov 2019 Spread-0.59-0.59-0.59-0.59+0.010.00%set 17:42
JKM.V19:Z19.EOct 2019/Dec 2019 Spread-1.03-1.03-1.03-1.03+0.020.00%set 17:42
JKM.X19:F20.ENov 2019/Jan 2020 Spread-0.225-0.225-0.225-0.225+0.0150.00%set 17:42
JKM.X19:G20.ENov 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
JKM.X19:H20.ENov 2019/Mar 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:42
JKM.X19:J20.ENov 2019/Apr 2020 Spread0.700.700.700.70+0.04+6.06%set 17:42
JKM.X19:K20.ENov 2019/May 2020 Spread1.291.291.291.29-0.02-1.53%set 17:42
JKM.X19:M20.ENov 2019/Jun 2020 Spread1.4851.4851.4851.485-0.075-4.81%set 17:43
JKM.X19:N20.ENov 2019/Jul 2020 Spread1.6801.6801.6801.680-0.025-1.47%set 17:42
JKM.X19:Z19.ENov 2019/Dec 2019 Spread-0.44-0.44-0.44-0.44+0.010.00%set 17:42
JKM.Z19:F20.EDec 2019/Jan 2020 Spread0.2150.2150.2150.215+0.005+2.38%set 17:42
JKM.Z19:G20.EDec 2019/Feb 2020 Spread0.310.310.310.310.000.00%set 17:42
JKM.Z19:H20.EDec 2019/Mar 2020 Spread0.410.410.410.410.000.00%set 17:42
JKM.Z19:J20.EDec 2019/Apr 2020 Spread1.141.141.141.14+0.03+2.70%set 17:42
JKM.Z19:K20.EDec 2019/May 2020 Spread1.731.731.731.73-0.03-1.70%set 17:42
JKM.Z19:M20.EDec 2019/Jun 2020 Spread1.9251.9251.9251.925-0.085-4.23%set 17:43
JKM.Z19:N20.EDec 2019/Jul 2020 Spread2.1202.1202.1202.120-0.035-1.62%set 17:42
JKM.F20:G20.EJan 2020/Feb 2020 Spread0.0950.0950.0950.095-0.005-5.00%set 17:42
JKM.F20:H20.EJan 2020/Mar 2020 Spread0.1950.1950.1950.195-0.005-2.50%set 17:42
JKM.F20:J20.EJan 2020/Apr 2020 Spread0.9250.9250.9250.925+0.025+2.78%set 17:42
JKM.F20:K20.EJan 2020/May 2020 Spread1.5151.5151.5151.515-0.035-2.26%set 17:42
JKM.F20:M20.EJan 2020/Jun 2020 Spread1.711.711.711.71-0.09-5.00%set 17:43
JKM.F20:N20.EJan 2020/Jul 2020 Spread1.9051.9051.9051.905-0.040-2.06%set 17:42
JKM.G20:H20.EFeb 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:42
JKM.G20:J20.EFeb 2020/Apr 2020 Spread0.830.830.830.83+0.03+3.75%set 17:42
JKM.G20:K20.EFeb 2020/May 2020 Spread1.421.421.421.42-0.03-2.07%set 17:42
JKM.G20:M20.EFeb 2020/Jun 2020 Spread1.6151.6151.6151.615-0.085-5.00%set 17:43
JKM.G20:N20.EFeb 2020/Jul 2020 Spread1.8101.8101.8101.810-0.035-1.90%set 17:42
JKM.H20:J20.EMar 2020/Apr 2020 Spread0.730.730.730.73+0.03+4.29%set 17:42
JKM.H20:K20.EMar 2020/May 2020 Spread1.321.321.321.32-0.03-2.22%set 17:42
JKM.H20:M20.EMar 2020/Jun 2020 Spread1.5151.5151.5151.515-0.085-5.31%set 17:43
JKM.H20:N20.EMar 2020/Jul 2020 Spread1.7101.7101.7101.710-0.035-2.01%set 17:42
JKM.J20:K20.EApr 2020/May 2020 Spread0.590.590.590.59-0.06-9.23%set 17:42
JKM.J20:M20.EApr 2020/Jun 2020 Spread0.7850.7850.7850.785-0.115-12.78%set 17:43
JKM.J20:N20.EApr 2020/Jul 2020 Spread0.9800.9800.9800.980-0.065-6.22%set 17:42
JKM.K20:M20.EMay 2020/Jun 2020 Spread0.1950.1950.1950.195-0.055-22.00%set 17:43
JKM.K20:N20.EMay 2020/Jul 2020 Spread0.3900.3900.3900.390-0.005-1.27%set 17:42
JKM.M20:N20.EJun 2020/Jul 2020 Spread0.1950.1950.1950.195+0.050+34.48%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.