S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.46
+0.15 +0.24%
Gold
1334.20
+2.58 +0.19%
Euro
1.224255
+0.002155 +0.18%
US Dollar
90.592
-0.080 -0.09%
Strong

LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER (PLATTS) (JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.H18.EMar 2018 (E)10.54510.54510.54510.5450.0000.00%set 16:56
JKM.J18.EApr 2018 (E)7.87.87.87.8-0.1-1.28%set 16:56
JKM.K18.EMay 2018 (E)7.3007.3007.3007.300-0.025-0.34%set 16:56
JKM.M18.EJun 2018 (E)7.0257.0257.0257.025-0.025-0.36%set 16:56
JKM.N18.EJul 2018 (E)7.157.157.157.150.000.00%set 16:56
JKM.Q18.EAug 2018 (E)7.27.27.27.20.00.00%set 16:56
JKM.U18.ESep 2018 (E)7.257.257.257.250.000.00%set 16:56
JKM.V18.EOct 2018 (E)7.557.557.557.550.000.00%set 16:56
JKM.X18.ENov 2018 (E)8.38.38.38.30.00.00%set 16:56
JKM.Z18.EDec 2018 (E)8.758.758.758.75+0.15+1.71%set 16:56
JKM.F19.EJan 2019 (E)8.888.888.888.880.000.00%set 16:56
JKM.G19.EFeb 2019 (E)8.7258.7258.7258.7250.0000.00%set 16:56
JKM.H19.EMar 2019 (E)8.578.578.578.570.000.00%set 16:56
JKM.J19.EApr 2019 (E)7.317.317.317.31+0.02+0.27%set 16:56
JKM.K19.EMay 2019 (E)6.806.806.806.80+0.02+0.29%set 16:56
JKM.M19.EJun 2019 (E)6.4406.4406.4406.440-0.035-0.54%set 16:56
JKM.N19.EJul 2019 (E)6.506.506.506.50+0.04+0.62%set 16:56
JKM.Q19.EAug 2019 (E)6.556.556.556.55-0.01-0.15%set 16:56
JKM.U19.ESep 2019 (E)6.7056.7056.7056.705-0.010-0.15%set 16:56
JKM.V19.EOct 2019 (E)6.966.966.966.96-0.01-0.14%set 16:56
JKM.X19.ENov 2019 (E)7.6757.6757.6757.675-0.005-0.07%set 16:56
JKM.Z19.EDec 2019 (E)8.298.298.298.290.000.00%set 16:56
JKM.F20.EJan 2020 (E)8.4308.4308.4308.430-0.005-0.06%set 16:56
JKM.G20.EFeb 2020 (E)8.2808.2808.2808.280-0.005-0.06%set 16:56
JKM.H20.EMar 2020 (E)8.1258.1258.1258.125-0.010-0.12%set 16:56
JKM.J20.EApr 2020 (E)7.2607.2607.2607.260+0.035+0.48%set 16:56
JKM.K20.EMay 2020 (E)6.7556.7556.7556.755+0.035+0.52%set 16:56
JKM.M20.EJun 2020 (E)6.4006.4006.4006.400-0.015-0.23%set 16:56
JKM.N20.EJul 2020 (E)6.4506.4506.4506.450+0.035+0.54%set 16:56
JKM.Q20.EAug 2020 (E)6.5006.5006.5006.500-0.015-0.23%set 16:56
JKM.U20.ESep 2020 (E)6.6556.6556.6556.655-0.015-0.23%set 16:56
JKM.V20.EOct 2020 (E)6.9056.9056.9056.905-0.015-0.22%set 16:56
JKM.X20.ENov 2020 (E)7.6157.6157.6157.615-0.015-0.20%set 16:56
JKM.Z20.EDec 2020 (E)8.2258.2258.2258.225-0.010-0.12%set 16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.