S&P 500
2934.54
+3.79 +0.13%
Dow Indu
26731.49
+74.51 +0.28%
Nasdaq
8016.63
-11.60 -0.14%
Crude Oil
71.31
+0.99 +1.41%
Gold
1197.580
-10.605 -0.88%
Euro
1.17445
-0.00350 -0.30%
US Dollar
94.234
+0.336 +0.36%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.U18.ESep 2018 (E)683.065683.065683.065683.065-1.296-0.19%set 16:09
JA.V18.EOct 2018 (E)683.059683.059683.059683.059-5.840-0.85%set 16:09
JA.X18.ENov 2018 (E)680.589680.589680.589680.589-5.587-0.82%set 16:09
JA.Z18.EDec 2018 (E)677.009677.009677.009677.009-5.134-0.76%set 16:09
JA.F19.EJan 2019 (E)672.338672.338672.338672.338-4.785-0.71%set 16:09
JA.G19.EFeb 2019 (E)667.456667.456667.456667.456-4.781-0.72%set 16:09
JA.H19.EMar 2019 (E)662.149662.149662.149662.149-4.933-0.74%set 16:09
JA.J19.EApr 2019 (E)656.980656.980656.980656.980-4.573-0.70%set 16:09
JA.K19.EMay 2019 (E)652.188652.188652.188652.188-4.577-0.70%set 16:09
JA.M19.EJun 2019 (E)647.661647.661647.661647.661-4.962-0.77%set 16:09
JA.N19.EJul 2019 (E)643.841643.841643.841643.841-4.893-0.76%set 16:50
JA.Q19.EAug 2019 (E)640.356640.356640.356640.356-4.619-0.72%set 16:09
JA.U19.ESep 2019 (E)637.172637.172637.172637.172-4.454-0.70%set 16:09
JA.V19.EOct 2019 (E)634.372634.372634.372634.372-3.977-0.63%set 16:50
JA.X19.ENov 2019 (E)631.378631.378631.378631.378-3.672-0.58%set 16:09
JA.Z19.EDec 2019 (E)627.790627.790627.790627.790-3.716-0.59%set 16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.