S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.H17.EMar 2017 (E)466.485466.485466.485466.485+0.200+0.04%set 17:41
JA.J17.EApr 2017 (E)452.862452.862452.862452.862+1.547+0.34%set 17:41
JA.K17.EMay 2017 (E)451.076451.076451.076451.076+1.262+0.28%set 17:41
JA.M17.EJun 2017 (E)449.406449.406449.406449.406+0.810+0.18%set 17:41
JA.N17.EJul 2017 (E)448.692448.692448.692448.692+0.958+0.21%set 17:41
JA.Q17.EAug 2017 (E)448.946448.946448.946448.946+0.956+0.21%set 17:41
JA.U17.ESep 2017 (E)449.569449.569449.569449.569+0.983+0.22%set 17:41
JA.V17.EOct 2017 (E)450.779450.779450.779450.779+0.885+0.20%set 17:41
JA.X17.ENov 2017 (E)451.826451.826451.826451.826+1.882+0.42%set 17:41
JA.Z17.EDec 2017 (E)452.746452.746452.746452.746+2.411+0.54%set 17:41
JA.F18.EJan 2018 (E)453.430453.430453.430453.430+2.045+0.45%set 17:41
JA.G18.EFeb 2018 (E)452.697452.697452.697452.697+1.264+0.28%set 17:41
JA.H18.EMar 2018 (E)451.866451.866451.866451.866+2.336+0.52%set 17:41
JA.J18.EApr 2018 (E)450.161450.161450.161450.161+2.355+0.53%set 17:41
JA.K18.EMay 2018 (E)448.064448.064448.064448.064+2.529+0.57%set 17:41
JA.M18.EJun 2018 (E)447.140447.140447.140447.140+3.115+0.70%set 17:41
JA.N18.EJul 2018 (E)446.217446.217446.217446.217+2.909+0.66%set 17:41
JA.Q18.EAug 2018 (E)445.718445.718445.718445.718+2.703+0.61%set 17:41
JA.U18.ESep 2018 (E)445.103445.103445.103445.103+3.672+0.83%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.