S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.N18.EJul 2018 (E)648.843648.843648.843648.843+3.524+0.54%set 16:08
JA.Q18.EAug 2018 (E)636.603636.603636.603636.603+8.263+1.30%set 16:08
JA.U18.ESep 2018 (E)632.158632.158632.158632.158+7.569+1.20%set 16:08
JA.V18.EOct 2018 (E)628.936628.936628.936628.936+6.605+1.05%set 16:08
JA.X18.ENov 2018 (E)626.065626.065626.065626.065+6.305+1.01%set 16:08
JA.Z18.EDec 2018 (E)622.634622.634622.634622.634+5.156+0.83%set 16:08
JA.F19.EJan 2019 (E)619.373619.373619.373619.373+4.568+0.74%set 16:08
JA.G19.EFeb 2019 (E)615.360615.360615.360615.360+4.231+0.69%set 16:08
JA.H19.EMar 2019 (E)610.495610.495610.495610.495+4.272+0.70%set 16:08
JA.J19.EApr 2019 (E)605.872605.872605.872605.872+4.601+0.76%set 17:10
JA.K19.EMay 2019 (E)601.353601.353601.353601.353+3.863+0.64%set 17:10
JA.M19.EJun 2019 (E)596.955596.955596.955596.955+4.183+0.70%set 17:10
JA.N19.EJul 2019 (E)593.237593.237593.237593.237+3.737+0.63%set 17:10
JA.Q19.EAug 2019 (E)589.419589.419589.419589.419+3.369+0.57%set 17:10
JA.U19.ESep 2019 (E)586.211586.211586.211586.211+3.426+0.58%set 17:10
JA.V19.EOct 2019 (E)583.399583.399583.399583.399+3.606+0.62%set 17:10
JA.X19.ENov 2019 (E)579.669579.669579.669579.669+3.281+0.57%set 17:10
JA.Z19.EDec 2019 (E)575.669575.669575.669575.669+2.306+0.40%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.