S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.535
-0.385 -0.03%
Euro
1.129930
-0.000015 -0.00%
US Dollar
97.158
+0.200 +0.20%
Weak

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.X18.ENov 2018 (E)532.202532.202532.202532.202-22.722-4.09%set 16:09
JA.Z18.EDec 2018 (E)513.966513.966513.966513.966-35.587-6.48%set 16:09
JA.F19.EJan 2019 (E)518.380518.380518.380518.380-34.728-6.28%set 16:09
JA.G19.EFeb 2019 (E)520.272520.272520.272520.272-34.013-6.14%set 16:09
JA.H19.EMar 2019 (E)521.296521.296521.296521.296-33.530-6.04%set 16:09
JA.J19.EApr 2019 (E)521.274521.274521.274521.274-33.285-6.00%set 16:09
JA.K19.EMay 2019 (E)521.432521.432521.432521.432-33.335-6.01%set 16:09
JA.M19.EJun 2019 (E)521.551521.551521.551521.551-33.635-6.06%set 16:09
JA.N19.EJul 2019 (E)522.269522.269522.269522.269-33.268-5.99%set 16:09
JA.Q19.EAug 2019 (E)522.906522.906522.906522.906-33.226-5.97%set 16:09
JA.U19.ESep 2019 (E)523.493523.493523.493523.493-33.346-5.99%set 16:09
JA.V19.EOct 2019 (E)524.021524.021524.021524.021-33.429-6.00%set 16:09
JA.X19.ENov 2019 (E)524.504524.504524.504524.504-33.163-5.95%set 16:09
JA.Z19.EDec 2019 (E)524.843524.843524.843524.843-32.750-5.87%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.