S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.09
+0.17 +0.36%
Gold
1247.425
+1.925 +0.15%
Euro
1.166290
+0.002790 +0.24%
US Dollar
94.195
-0.048 -0.05%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.N17.EJul 2017 (E)423.009423.009423.009423.009-0.054-0.01%set 16:46
JA.Q17.EAug 2017 (E)436.155436.155436.155436.155-1.376-0.32%set 16:46
JA.U17.ESep 2017 (E)437.726437.726437.726437.726-2.149-0.49%set 16:46
JA.V17.EOct 2017 (E)439.448439.448439.448439.448-2.818-0.64%set 16:46
JA.X17.ENov 2017 (E)440.413440.413440.413440.413-2.669-0.61%set 16:46
JA.Z17.EDec 2017 (E)441.383441.383441.383441.383-3.131-0.71%set 16:46
JA.F18.EJan 2018 (E)441.261441.261441.261441.261-3.896-0.88%set 16:46
JA.G18.EFeb 2018 (E)440.614440.614440.614440.614-4.481-1.02%set 16:46
JA.H18.EMar 2018 (E)439.592439.592439.592439.592-4.326-0.98%set 16:46
JA.J18.EApr 2018 (E)437.073437.073437.073437.073-5.488-1.26%set 16:46
JA.K18.EMay 2018 (E)436.446436.446436.446436.446-4.412-1.01%set 16:46
JA.M18.EJun 2018 (E)435.067435.067435.067435.067-4.529-1.04%set 16:46
JA.N18.EJul 2018 (E)435.136435.136435.136435.136-5.255-1.21%set 16:46
JA.Q18.EAug 2018 (E)436.389436.389436.389436.389-4.433-1.02%set 16:46
JA.U18.ESep 2018 (E)437.710437.710437.710437.710-3.515-0.80%set 16:46
JA.V18.EOct 2018 (E)439.044439.044439.044439.044-3.469-0.79%set 16:46
JA.X18.ENov 2018 (E)439.822439.822439.822439.822-3.492-0.79%set 16:46
JA.Z18.EDec 2018 (E)440.934440.934440.934440.934-3.522-0.80%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.