S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.U17.ESep 2017 (E)509.053509.053509.053509.053+1.379+0.27%set 17:02
JA.V17.EOct 2017 (E)519.909519.909519.909519.909+4.689+0.90%set 17:02
JA.X17.ENov 2017 (E)515.913515.913515.913515.913+4.654+0.90%set 17:02
JA.Z17.EDec 2017 (E)511.134511.134511.134511.134+3.938+0.77%set 17:02
JA.F18.EJan 2018 (E)506.402506.402506.402506.402+3.318+0.66%set 17:02
JA.G18.EFeb 2018 (E)501.763501.763501.763501.763+2.745+0.55%set 17:02
JA.H18.EMar 2018 (E)497.449497.449497.449497.449+3.221+0.65%set 17:02
JA.J18.EApr 2018 (E)491.841491.841491.841491.841+2.731+0.56%set 17:02
JA.K18.EMay 2018 (E)486.964486.964486.964486.964+2.513+0.52%set 17:02
JA.M18.EJun 2018 (E)483.328483.328483.328483.328+2.095+0.43%set 17:02
JA.N18.EJul 2018 (E)480.531480.531480.531480.531+1.453+0.30%set 17:02
JA.Q18.EAug 2018 (E)478.990478.990478.990478.990+1.288+0.27%set 17:02
JA.U18.ESep 2018 (E)477.626477.626477.626477.626+1.025+0.21%set 17:02
JA.V18.EOct 2018 (E)476.527476.527476.527476.527+0.834+0.18%set 17:02
JA.X18.ENov 2018 (E)475.587475.587475.587475.587+0.724+0.15%set 17:02
JA.Z18.EDec 2018 (E)474.761474.761474.761474.761+0.820+0.17%set 17:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.