S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.83
+0.37 +0.66%
Gold
1215.575
+4.575 +0.38%
Euro
1.134100
+0.001100 +0.10%
US Dollar
97.001
-0.102 -0.11%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.X18.ENov 2018 (E)545.935545.935545.935545.935+5.795+1.07%set 16:04
JA.Z18.EDec 2018 (E)538.553538.553538.553538.553+11.091+2.10%set 16:04
JA.F19.EJan 2019 (E)540.833540.833540.833540.833+9.461+1.78%set 16:04
JA.G19.EFeb 2019 (E)540.915540.915540.915540.915+7.821+1.47%set 17:01
JA.H19.EMar 2019 (E)540.516540.516540.516540.516+6.434+1.20%set 16:04
JA.J19.EApr 2019 (E)539.304539.304539.304539.304+5.587+1.05%set 16:04
JA.K19.EMay 2019 (E)538.273538.273538.273538.273+4.777+0.90%set 16:04
JA.M19.EJun 2019 (E)537.617537.617537.617537.617+4.266+0.80%set 16:04
JA.N19.EJul 2019 (E)537.443537.443537.443537.443+3.623+0.68%set 16:04
JA.Q19.EAug 2019 (E)537.310537.310537.310537.310+2.857+0.53%set 17:01
JA.U19.ESep 2019 (E)537.376537.376537.376537.376+2.555+0.48%set 16:04
JA.V19.EOct 2019 (E)537.214537.214537.214537.214+1.914+0.36%set 16:04
JA.X19.ENov 2019 (E)536.992536.992536.992536.992+1.516+0.28%set 16:04
JA.Z19.EDec 2019 (E)536.571536.571536.571536.571+1.103+0.21%set 16:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.