S&P 500
2724.89
+0.45 +0.02%
Dow Indu
24801.55
-32.86 -0.13%
Nasdaq
7396.73
+18.27 +0.25%
Crude Oil
71.77
-0.43 -0.60%
Gold
1290.955
-1.805 -0.14%
Euro
1.169905
-0.006255 -0.53%
US Dollar
94.065
+0.472 +0.50%
Weak

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.K18.EMay 2018 (E)677.605677.605677.605677.605+1.198+0.18%set 16:13
JA.M18.EJun 2018 (E)688.866688.866688.866688.866+1.931+0.28%set 16:13
JA.N18.EJul 2018 (E)681.326681.326681.326681.326+2.742+0.40%set 16:13
JA.Q18.EAug 2018 (E)674.530674.530674.530674.530+2.825+0.42%set 16:13
JA.U18.ESep 2018 (E)670.191670.191670.191670.191+3.442+0.51%set 16:13
JA.V18.EOct 2018 (E)666.225666.225666.225666.225+3.505+0.53%set 16:13
JA.X18.ENov 2018 (E)662.154662.154662.154662.154+3.765+0.57%set 16:13
JA.Z18.EDec 2018 (E)657.704657.704657.704657.704+3.742+0.57%set 16:13
JA.F19.EJan 2019 (E)653.413653.413653.413653.413+3.756+0.57%set 16:13
JA.G19.EFeb 2019 (E)648.023648.023648.023648.023+3.822+0.59%set 17:06
JA.H19.EMar 2019 (E)642.322642.322642.322642.322+3.238+0.50%set 16:13
JA.J19.EApr 2019 (E)636.636636.636636.636636.636+3.095+0.49%set 16:13
JA.K19.EMay 2019 (E)631.222631.222631.222631.222+2.832+0.45%set 17:06
JA.M19.EJun 2019 (E)626.325626.325626.325626.325+2.153+0.34%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.