S&P 500
2356.22
+7.77 +0.33%
Dow Indu
20729.18
+67.88 +0.33%
Nasdaq
5836.87
+15.23 +0.26%
Crude Oil
47.77
-0.27 -0.56%
Gold
1249.595
+4.595 +0.37%
Euro
1.07778
-0.00063 -0.06%
US Dollar
99.745
+0.021 +0.02%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.H17.EMar 2017 (E)466.899466.899466.899466.899-0.289-0.06%set 17:09
JA.J17.EApr 2017 (E)452.468452.468452.468452.468-1.846-0.41%set 17:09
JA.K17.EMay 2017 (E)450.654450.654450.654450.654-2.145-0.48%set 17:09
JA.M17.EJun 2017 (E)448.918448.918448.918448.918-2.443-0.54%set 17:09
JA.N17.EJul 2017 (E)447.975447.975447.975447.975-3.012-0.67%set 17:09
JA.Q17.EAug 2017 (E)447.946447.946447.946447.946-2.768-0.62%set 17:09
JA.U17.ESep 2017 (E)448.280448.280448.280448.280-2.889-0.64%set 17:09
JA.V17.EOct 2017 (E)449.067449.067449.067449.067-2.349-0.52%set 17:09
JA.X17.ENov 2017 (E)449.675449.675449.675449.675-2.430-0.54%set 17:09
JA.Z17.EDec 2017 (E)450.348450.348450.348450.348-2.041-0.45%set 17:09
JA.F18.EJan 2018 (E)450.581450.581450.581450.581-1.422-0.32%set 17:09
JA.G18.EFeb 2018 (E)450.613450.613450.613450.613-1.411-0.31%set 17:09
JA.H18.EMar 2018 (E)450.141450.141450.141450.141-0.935-0.21%set 17:09
JA.J18.EApr 2018 (E)449.446449.446449.446449.446+0.270+0.06%set 17:09
JA.K18.EMay 2018 (E)445.887445.887445.887445.887-1.203-0.27%set 17:09
JA.M18.EJun 2018 (E)445.588445.588445.588445.588-0.915-0.21%set 17:09
JA.N18.EJul 2018 (E)444.286444.286444.286444.286-0.960-0.22%set 17:09
JA.Q18.EAug 2018 (E)443.371443.371443.371443.371-0.751-0.17%set 17:09
JA.U18.ESep 2018 (E)442.507442.507442.507442.507+0.170+0.04%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.