S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.67
-0.22 -0.34%
Gold
1326.960
+0.640 +0.05%
Euro
1.223825
+0.004975 +0.41%
US Dollar
90.496
-0.482 -0.53%
Weak

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.F18.EJan 2018 (E)607.236607.236607.236607.236+0.868+0.14%set 16:29
JA.G18.EFeb 2018 (E)604.524604.524604.524604.524+2.170+0.36%set 16:29
JA.H18.EMar 2018 (E)599.767599.767599.767599.767+1.595+0.27%set 16:29
JA.J18.EApr 2018 (E)595.121595.121595.121595.121+0.883+0.15%set 16:29
JA.K18.EMay 2018 (E)590.824590.824590.824590.824+0.738+0.13%set 16:29
JA.M18.EJun 2018 (E)587.969587.969587.969587.969+1.325+0.23%set 16:29
JA.N18.EJul 2018 (E)585.706585.706585.706585.706+1.235+0.21%set 16:29
JA.Q18.EAug 2018 (E)584.451584.451584.451584.451+1.027+0.18%set 16:29
JA.U18.ESep 2018 (E)582.742582.742582.742582.742+0.834+0.14%set 16:29
JA.V18.EOct 2018 (E)582.030582.030582.030582.030+1.289+0.22%set 16:29
JA.X18.ENov 2018 (E)580.467580.467580.467580.467+0.946+0.16%set 16:29
JA.Z18.EDec 2018 (E)578.890578.890578.890578.890+0.529+0.09%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.