S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.K17.EMay 2017 (E)447.026447.026447.026447.026+1.404+0.32%set 16:48
JA.M17.EJun 2017 (E)448.672448.672448.672448.672+9.031+2.05%set 16:48
JA.N17.EJul 2017 (E)450.129450.129450.129450.129+8.670+1.96%set 16:48
JA.Q17.EAug 2017 (E)451.588451.588451.588451.588+8.680+1.96%set 16:48
JA.U17.ESep 2017 (E)453.394453.394453.394453.394+8.525+1.92%set 16:48
JA.V17.EOct 2017 (E)455.107455.107455.107455.107+8.284+1.85%set 16:48
JA.X17.ENov 2017 (E)455.777455.777455.777455.777+7.577+1.69%set 16:48
JA.Z17.EDec 2017 (E)456.013456.013456.013456.013+6.993+1.56%set 16:48
JA.F18.EJan 2018 (E)456.162456.162456.162456.162+6.793+1.51%set 16:48
JA.G18.EFeb 2018 (E)455.426455.426455.426455.426+6.519+1.45%set 16:48
JA.H18.EMar 2018 (E)453.904453.904453.904453.904+6.516+1.46%set 16:48
JA.J18.EApr 2018 (E)451.918451.918451.918451.918+6.875+1.54%set 16:48
JA.K18.EMay 2018 (E)450.618450.618450.618450.618+5.940+1.34%set 16:48
JA.M18.EJun 2018 (E)449.409449.409449.409449.409+6.461+1.46%set 16:48
JA.N18.EJul 2018 (E)449.208449.208449.208449.208+6.655+1.50%set 16:48
JA.Q18.EAug 2018 (E)448.354448.354448.354448.354+6.495+1.47%set 16:48
JA.U18.ESep 2018 (E)447.576447.576447.576447.576+5.976+1.35%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.