S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.J17.EApr 2017 (E)478.250478.250478.250478.250-0.203-0.04%set 16:44
JA.K17.EMay 2017 (E)456.349456.349456.349456.349-2.321-0.51%set 16:44
JA.M17.EJun 2017 (E)453.980453.980453.980453.980-2.829-0.62%set 16:44
JA.N17.EJul 2017 (E)452.823452.823452.823452.823-3.337-0.73%set 16:44
JA.Q17.EAug 2017 (E)453.579453.579453.579453.579-3.345-0.73%set 16:44
JA.U17.ESep 2017 (E)454.673454.673454.673454.673-3.854-0.84%set 16:44
JA.V17.EOct 2017 (E)456.426456.426456.426456.426-3.572-0.78%set 16:44
JA.X17.ENov 2017 (E)456.971456.971456.971456.971-3.841-0.83%set 16:44
JA.Z17.EDec 2017 (E)457.109457.109457.109457.109-4.141-0.90%set 16:44
JA.F18.EJan 2018 (E)457.410457.410457.410457.410-4.276-0.93%set 16:44
JA.G18.EFeb 2018 (E)457.611457.611457.611457.611-4.054-0.88%set 16:44
JA.H18.EMar 2018 (E)456.314456.314456.314456.314-4.204-0.91%set 16:44
JA.J18.EApr 2018 (E)454.884454.884454.884454.884-3.955-0.86%set 16:44
JA.K18.EMay 2018 (E)453.173453.173453.173453.173-3.938-0.86%set 16:44
JA.M18.EJun 2018 (E)452.303452.303452.303452.303-3.722-0.82%set 16:44
JA.N18.EJul 2018 (E)451.792451.792451.792451.792-4.304-0.94%set 16:44
JA.Q18.EAug 2018 (E)451.083451.083451.083451.083-4.514-0.99%set 16:44
JA.U18.ESep 2018 (E)450.464450.464450.464450.464-4.465-0.98%set 16:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.