S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

JAPAN C&F NAPHTHA (NYMEX:JA)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA (JA)
MarketContractOpenHighLowLastChangePctTime
JA.X17.ENov 2017 (E)585.136585.136585.136585.136+4.965+0.85%set 17:17
JA.Z17.EDec 2017 (E)578.398578.398578.398578.398+11.732+2.03%set 17:17
JA.F18.EJan 2018 (E)572.087572.087572.087572.087+11.814+2.07%set 17:17
JA.G18.EFeb 2018 (E)564.985564.985564.985564.985+11.891+2.10%set 17:17
JA.H18.EMar 2018 (E)558.086558.086558.086558.086+11.886+2.13%set 17:17
JA.J18.EApr 2018 (E)551.148551.148551.148551.148+11.792+2.14%set 17:17
JA.K18.EMay 2018 (E)546.018546.018546.018546.018+11.929+2.18%set 17:17
JA.M18.EJun 2018 (E)541.354541.354541.354541.354+11.517+2.13%set 17:17
JA.N18.EJul 2018 (E)538.217538.217538.217538.217+11.524+2.14%set 17:17
JA.Q18.EAug 2018 (E)535.060535.060535.060535.060+11.249+2.10%set 17:17
JA.U18.ESep 2018 (E)532.377532.377532.377532.377+11.286+2.12%set 17:17
JA.V18.EOct 2018 (E)529.614529.614529.614529.614+11.273+2.13%set 17:17
JA.X18.ENov 2018 (E)526.876526.876526.876526.876+11.040+2.10%set 17:17
JA.Z18.EDec 2018 (E)524.174524.174524.174524.174+10.769+2.05%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.