S&P 500
2457.83
-10.28 -0.42%
Dow Indu
21951.78
-73.09 -0.33%
Nasdaq
6304.64
-40.47 -0.64%
Crude Oil
47.12
+0.18 +0.38%
Gold
1285.86
-1.99 -0.15%
Euro
1.170630
-0.007855 -0.67%
US Dollar
93.648
+0.177 +0.19%
Weak

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.U17.ESep 2017 (E)486.60487.60486.60470.25-1.25-0.27%set 12:02
GLI.V17.EOct 2017 (E)432.85432.85432.85470.75-1.25-0.27%set 12:02
GLI.X17.ENov 2017 (E)478.15478.15478.15468.00-0.50-0.11%set 12:02
GLI.Z17.EDec 2017 (E)475.25478.25475.25465.00-0.25-0.05%set 12:02
GLI.F18.EJan 2018 (E)465.25465.25465.25465.25+0.25+0.05%set 12:02
GLI.G18.EFeb 2018 (E)465.75465.75465.75465.75+0.25+0.05%set 12:02
GLI.H18.EMar 2018 (E)455.55455.55455.55466.00+0.50+0.11%set 12:02
GLI.J18.EApr 2018 (E)466.0466.0466.0466.0+0.5+0.11%set 12:02
GLI.K18.EMay 2018 (E)465.75465.75465.75465.75+0.50+0.11%set 12:02
GLI.M18.EJun 2018 (E)465.5465.5465.5465.5+0.5+0.11%set 12:02
GLI.N18.EJul 2018 (E)466.75466.75466.75466.75+0.50+0.11%set 12:02
GLI.Q18.EAug 2018 (E)468.0468.0468.0468.0+0.5+0.11%set 12:02
GLI.U18.ESep 2018 (E)469.0469.0469.0469.0+0.5+0.11%set 12:02
GLI.V18.EOct 2018 (E)470.25470.25470.25470.25+0.50+0.11%set 12:02
GLI.X18.ENov 2018 (E)470.25470.25470.25470.25+0.50+0.11%set 12:02
GLI.Z18.EDec 2018 (E)470.00470.00470.00470.00+0.25+0.05%set 12:02
GLI.F19.EJan 2019 (E)471.50471.50471.50471.50+0.25+0.05%set 12:02
GLI.G19.EFeb 2019 (E)472.5472.5472.5472.50.00.00%set 12:02
GLI.H19.EMar 2019 (E)473.00473.00473.00473.00-0.25-0.05%set 12:02
GLI.J19.EApr 2019 (E)473.5473.5473.5473.50.00.00%set 12:02
GLI.K19.EMay 2019 (E)473.75473.75473.75473.750.000.00%set 12:02
GLI.M19.EJun 2019 (E)47447447447400.00%set 12:02
GLI.N19.EJul 2019 (E)475.5475.5475.5475.50.00.00%set 12:02
GLI.Q19.EAug 2019 (E)47747747747700.00%set 12:02
GLI.U19.ESep 2019 (E)478.75478.75478.75478.75+0.25+0.05%set 12:02
GLI.V19.EOct 2019 (E)480.75480.75480.75480.75+0.25+0.05%set 12:02
GLI.X19.ENov 2019 (E)481.75481.75481.75481.75+0.25+0.05%set 12:02
GLI.Z19.EDec 2019 (E)482.50482.50482.50482.50+0.25+0.05%set 12:02
GLI.F20.EJan 2020 (E)485.00485.00485.00485.00+0.25+0.05%set 12:02
GLI.G20.EFeb 2020 (E)486.25486.25486.25486.25+0.25+0.05%set 12:02
GLI.H20.EMar 2020 (E)486.75486.75486.75486.750.000.00%set 12:02
GLI.J20.EApr 2020 (E)487.25487.25487.25487.250.000.00%set 12:02
GLI.K20.EMay 2020 (E)487.75487.75487.75487.750.000.00%set 12:02
GLI.M20.EJun 2020 (E)488.5488.5488.5488.50.00.00%set 12:02
GLI.N20.EJul 2020 (E)489.75489.75489.75489.75+0.50+0.10%set 12:02
GLI.Q20.EAug 2020 (E)491.00491.00491.00491.00+0.75+0.15%set 12:02
GLI.U20.ESep 2020 (E)492.25492.25492.25492.25+1.00+0.20%set 12:02
GLI.V20.EOct 2020 (E)493.5493.5493.5493.5+1.5+0.30%set 12:02
GLI.X20.ENov 2020 (E)494.00494.00494.00494.00+1.25+0.25%set 12:02
GLI.Z20.EDec 2020 (E)494.00494.00494.00494.00+0.75+0.15%set 12:02
GLI.F21.EJan 2021 (E)495.75495.75495.75495.75+0.75+0.15%set 12:02
GLI.G21.EFeb 2021 (E)496.75496.75496.75496.75+0.75+0.15%set 12:02
GLI.H21.EMar 2021 (E)497.50497.50497.50497.50+0.75+0.15%set 12:02
GLI.J21.EApr 2021 (E)498.25498.25498.25498.25+0.75+0.15%set 12:02
GLI.K21.EMay 2021 (E)499.00499.00499.00499.00+0.75+0.15%set 12:02
GLI.M21.EJun 2021 (E)500.00500.00500.00500.00+0.75+0.15%set 12:02
GLI.N21.EJul 2021 (E)500.75500.75500.75500.75+0.75+0.15%set 12:02
GLI.Q21.EAug 2021 (E)501.50501.50501.50501.50+0.75+0.15%set 12:02
GLI.U21.ESep 2021 (E)502.50502.50502.50502.50+0.75+0.15%set 12:02
GLI.V21.EOct 2021 (E)503.50503.50503.50503.50+0.75+0.15%set 12:02
GLI.X21.ENov 2021 (E)504.50504.50504.50504.50+0.75+0.15%set 12:02
GLI.Z21.EDec 2021 (E)505.50505.50505.50505.50+0.75+0.15%set 12:02
GLI.F22.EJan 2022 (E)507.00507.00507.00507.00+0.75+0.15%set 12:02
GLI.G22.EFeb 2022 (E)508.50508.50508.50508.50+0.75+0.15%set 12:02
GLI.H22.EMar 2022 (E)510.00510.00510.00510.00+0.75+0.15%set 12:02
GLI.J22.EApr 2022 (E)511.50511.50511.50511.50+0.75+0.15%set 12:02
GLI.K22.EMay 2022 (E)513.00513.00513.00513.00+0.75+0.15%set 12:02
GLI.M22.EJun 2022 (E)514.50514.50514.50514.50+0.75+0.15%set 12:02
GLI.N22.EJul 2022 (E)516.00516.00516.00516.00+0.75+0.15%set 12:02
GLI.Q22.EAug 2022 (E)517.50517.50517.50517.50+0.75+0.14%set 12:02
GLI.U22.ESep 2022 (E)519.00519.00519.00519.00+0.75+0.14%set 12:02
GLI.V22.EOct 2022 (E)520.50520.50520.50520.50+0.75+0.14%set 12:02
GLI.X22.ENov 2022 (E)522.00522.00522.00522.00+0.75+0.14%set 12:02
GLI.Z22.EDec 2022 (E)523.50523.50523.50523.50+0.75+0.14%set 12:02
GLI.F23.EJan 2023 (E)524.25524.25524.25524.25+0.75+0.14%set 12:02
GLI.G23.EFeb 2023 (E)525.00525.00525.00525.00+0.75+0.14%set 12:02
GLI.H23.EMar 2023 (E)525.75525.75525.75525.75+0.75+0.14%set 12:02
GLI.J23.EApr 2023 (E)526.50526.50526.50526.50+0.75+0.14%set 12:02
GLI.K23.EMay 2023 (E)527.25527.25527.25527.25+0.75+0.14%set 12:02
GLI.M23.EJun 2023 (E)528.00528.00528.00528.00+0.75+0.14%set 12:02
GLI.N23.EJul 2023 (E)528.75528.75528.75528.75+0.75+0.14%set 12:02
GLI.Q23.EAug 2023 (E)529.50529.50529.50529.50+0.75+0.14%set 12:02
GLI.U23.ESep 2023 (E)530.25530.25530.25530.25+0.75+0.14%set 12:02
GLI.V23.EOct 2023 (E)531.00531.00531.00531.00+0.75+0.14%set 12:02
GLI.X23.ENov 2023 (E)531.75531.75531.75531.75+0.75+0.14%set 12:02
GLI.Z23.EDec 2023 (E)532.50532.50532.50532.50+0.75+0.14%set 12:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.