S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.J17.EApr 2017 (E)449.00449.00449.00449.00-1.25-0.28%set 12:48
GLI.K17.EMay 2017 (E)450.75450.75450.75450.75-1.50-0.33%set 12:48
GLI.M17.EJun 2017 (E)464.00464.00464.00452.25-1.50-0.33%set 12:48
GLI.N17.EJul 2017 (E)453.75453.75453.75453.75-1.50-0.33%set 12:48
GLI.Q17.EAug 2017 (E)471.65471.65469.00455.75-1.75-0.38%set 12:48
GLI.U17.ESep 2017 (E)458.25458.25458.25458.25-1.75-0.38%set 12:48
GLI.V17.EOct 2017 (E)461.00461.00461.00461.00-1.75-0.38%set 12:48
GLI.X17.ENov 2017 (E)462.25462.25462.25462.25-1.50-0.32%set 12:48
GLI.Z17.EDec 2017 (E)463.0463.0463.0463.0-1.5-0.32%set 12:48
GLI.F18.EJan 2018 (E)465.0465.0465.0465.0-1.5-0.32%set 12:48
GLI.G18.EFeb 2018 (E)466.75466.75466.75466.75-1.50-0.32%set 12:48
GLI.H18.EMar 2018 (E)467.75467.75467.75467.75-1.50-0.32%set 12:48
GLI.J18.EApr 2018 (E)468.0468.0468.0468.0-1.5-0.32%set 12:48
GLI.K18.EMay 2018 (E)468.25468.25468.25468.25-1.50-0.32%set 12:48
GLI.M18.EJun 2018 (E)468.75468.75468.75468.75-1.50-0.32%set 12:48
GLI.N18.EJul 2018 (E)469.75469.75469.75469.75-1.50-0.32%set 12:48
GLI.Q18.EAug 2018 (E)470.75470.75470.75470.75-1.50-0.32%set 12:48
GLI.U18.ESep 2018 (E)471.5471.5471.5471.5-1.5-0.32%set 12:48
GLI.V18.EOct 2018 (E)472.5472.5472.5472.5-1.5-0.32%set 12:48
GLI.X18.ENov 2018 (E)472.5472.5472.5472.5-1.5-0.32%set 12:48
GLI.Z18.EDec 2018 (E)472.5472.5472.5472.5-1.5-0.32%set 12:48
GLI.F19.EJan 2019 (E)473.75473.75473.75473.75-1.50-0.32%set 12:48
GLI.G19.EFeb 2019 (E)474.75474.75474.75474.75-1.50-0.32%set 12:48
GLI.H19.EMar 2019 (E)475.75475.75475.75475.75-1.50-0.32%set 12:48
GLI.J19.EApr 2019 (E)476.25476.25476.25476.25-1.50-0.31%set 12:48
GLI.K19.EMay 2019 (E)476.5476.5476.5476.5-1.5-0.31%set 12:48
GLI.M19.EJun 2019 (E)476.75476.75476.75476.75-1.25-0.26%set 12:48
GLI.N19.EJul 2019 (E)478.25478.25478.25478.25-1.25-0.26%set 12:48
GLI.Q19.EAug 2019 (E)479.75479.75479.75479.75-1.25-0.26%set 12:48
GLI.U19.ESep 2019 (E)481.25481.25481.25481.25-1.25-0.26%set 12:48
GLI.V19.EOct 2019 (E)482.75482.75482.75482.75-1.25-0.26%set 12:48
GLI.X19.ENov 2019 (E)483.75483.75483.75483.75-1.25-0.26%set 12:48
GLI.Z19.EDec 2019 (E)484.50484.50484.50484.50-1.25-0.26%set 12:48
GLI.F20.EJan 2020 (E)485.75485.75485.75485.75-1.25-0.26%set 12:48
GLI.G20.EFeb 2020 (E)486.75486.75486.75486.75-1.25-0.26%set 12:48
GLI.H20.EMar 2020 (E)487.75487.75487.75487.75-1.25-0.26%set 12:48
GLI.J20.EApr 2020 (E)488.75488.75488.75488.75-1.25-0.26%set 12:48
GLI.K20.EMay 2020 (E)489.75489.75489.75489.75-1.25-0.26%set 12:48
GLI.M20.EJun 2020 (E)490.75490.75490.75490.75-1.25-0.25%set 12:48
GLI.N20.EJul 2020 (E)491.75491.75491.75491.75-1.25-0.25%set 12:48
GLI.Q20.EAug 2020 (E)492.50492.50492.50492.50-1.25-0.25%set 12:48
GLI.U20.ESep 2020 (E)493.25493.25493.25493.25-1.25-0.25%set 12:48
GLI.V20.EOct 2020 (E)494.00494.00494.00494.00-1.25-0.25%set 12:48
GLI.X20.ENov 2020 (E)495.00495.00495.00495.00-1.25-0.25%set 12:48
GLI.Z20.EDec 2020 (E)496.00496.00496.00496.00-1.25-0.25%set 12:48
GLI.F21.EJan 2021 (E)497.00497.00497.00497.00-1.25-0.25%set 12:48
GLI.G21.EFeb 2021 (E)498.00498.00498.00498.00-1.25-0.25%set 12:48
GLI.H21.EMar 2021 (E)499.00499.00499.00499.00-1.25-0.25%set 12:48
GLI.J21.EApr 2021 (E)499.75499.75499.75499.75-1.25-0.25%set 12:48
GLI.K21.EMay 2021 (E)500.50500.50500.50500.50-1.25-0.25%set 12:48
GLI.M21.EJun 2021 (E)501.25501.25501.25501.25-1.25-0.25%set 12:48
GLI.N21.EJul 2021 (E)502.00502.00502.00502.00-1.25-0.25%set 12:48
GLI.Q21.EAug 2021 (E)502.75502.75502.75502.75-1.25-0.25%set 12:48
GLI.U21.ESep 2021 (E)503.50503.50503.50503.50-1.25-0.25%set 12:48
GLI.V21.EOct 2021 (E)504.25504.25504.25504.25-1.25-0.25%set 12:48
GLI.X21.ENov 2021 (E)505.00505.00505.00505.00-1.25-0.25%set 12:48
GLI.Z21.EDec 2021 (E)505.75505.75505.75505.75-1.25-0.25%set 12:48
GLI.F22.EJan 2022 (E)506.50506.50506.50506.50-1.25-0.25%set 12:48
GLI.G22.EFeb 2022 (E)507.25507.25507.25507.25-1.25-0.25%set 12:48
GLI.H22.EMar 2022 (E)508.00508.00508.00508.00-1.25-0.25%set 12:48
GLI.J22.EApr 2022 (E)508.75508.75508.75508.75-1.25-0.25%set 12:48
GLI.K22.EMay 2022 (E)509.50509.50509.50509.50-1.25-0.25%set 12:48
GLI.M22.EJun 2022 (E)510.25510.25510.25510.25-1.25-0.24%set 12:48
GLI.N22.EJul 2022 (E)511.00511.00511.00511.00-1.25-0.24%set 12:48
GLI.Q22.EAug 2022 (E)511.75511.75511.75511.75-1.25-0.24%set 12:48
GLI.U22.ESep 2022 (E)512.50512.50512.50512.50-1.25-0.24%set 12:48
GLI.V22.EOct 2022 (E)513.25513.25513.25513.25-1.25-0.24%set 12:48
GLI.X22.ENov 2022 (E)514.00514.00514.00514.00-1.25-0.24%set 12:48
GLI.Z22.EDec 2022 (E)514.75514.75514.75514.75-1.25-0.24%set 12:48
GLI.F23.EJan 2023 (E)515.50515.50515.50515.50-1.25-0.24%set 12:48
GLI.G23.EFeb 2023 (E)516.25516.25516.25516.25-1.25-0.24%set 12:48
GLI.H23.EMar 2023 (E)517.00517.00517.00517.00-1.25-0.24%set 12:48
GLI.J23.EApr 2023 (E)517.75517.75517.75517.75-1.25-0.24%set 12:48
GLI.K23.EMay 2023 (E)518.50518.50518.50518.50-1.25-0.24%set 12:48
GLI.M23.EJun 2023 (E)519.25519.25519.25519.25-1.25-0.24%set 12:48
GLI.N23.EJul 2023 (E)520.00520.00520.00520.00-1.25-0.24%set 12:48
GLI.Q23.EAug 2023 (E)520.75520.75520.75520.75-1.25-0.24%set 12:48
GLI.U23.ESep 2023 (E)521.50521.50521.50521.50-1.25-0.24%set 12:48
GLI.V23.EOct 2023 (E)522.25522.25522.25522.25-1.25-0.24%set 12:48
GLI.X23.ENov 2023 (E)523.00523.00523.00523.00-1.25-0.24%set 12:48
GLI.Z23.EDec 2023 (E)523.75523.75523.75523.75-1.25-0.24%set 12:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.