S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.H18.EMar 2018 (E)455.55455.55455.55591.00+6.00+1.02%set 11:40
GLI.J18.EApr 2018 (E)592.25592.25592.25592.25+5.50+0.93%set 11:40
GLI.K18.EMay 2018 (E)590.75590.75590.75590.75+5.25+0.89%set 11:40
GLI.M18.EJun 2018 (E)587.5587.5587.5587.5+5.0+0.85%set 11:40
GLI.N18.EJul 2018 (E)585.25585.25585.25585.25+4.75+0.81%set 11:40
GLI.Q18.EAug 2018 (E)584.25584.25584.25584.25+4.75+0.81%set 11:40
GLI.U18.ESep 2018 (E)583.25583.25583.25583.25+4.75+0.81%set 11:40
GLI.V18.EOct 2018 (E)582.25582.25582.25582.25+4.75+0.82%set 11:40
GLI.X18.ENov 2018 (E)579.5579.5579.5579.5+4.5+0.78%set 11:40
GLI.Z18.EDec 2018 (E)577.00577.00577.00577.00+4.25+0.74%set 11:40
GLI.F19.EJan 2019 (E)575.25575.25575.25575.25+4.00+0.70%set 11:40
GLI.G19.EFeb 2019 (E)574.25574.25574.25574.25+4.25+0.74%set 11:40
GLI.H19.EMar 2019 (E)572.5572.5572.5572.5+4.0+0.70%set 11:40
GLI.J19.EApr 2019 (E)570.25570.25570.25570.25+4.00+0.70%set 11:40
GLI.K19.EMay 2019 (E)568568568568+4+0.70%set 11:40
GLI.M19.EJun 2019 (E)566.25566.25566.25566.25+4.25+0.75%set 11:40
GLI.N19.EJul 2019 (E)566.00566.00566.00566.00+4.25+0.75%set 11:40
GLI.Q19.EAug 2019 (E)565.75565.75565.75565.75+4.00+0.71%set 11:40
GLI.U19.ESep 2019 (E)565.75565.75565.75565.75+4.00+0.71%set 11:40
GLI.V19.EOct 2019 (E)566.5566.5566.5566.5+4.0+0.71%set 11:40
GLI.X19.ENov 2019 (E)566.75566.75566.75566.75+4.00+0.71%set 11:40
GLI.Z19.EDec 2019 (E)567.5567.5567.5567.5+4.0+0.70%set 11:40
GLI.F20.EJan 2020 (E)569.5569.5569.5569.5+4.0+0.70%set 11:40
GLI.G20.EFeb 2020 (E)570570570570+4+0.70%set 11:40
GLI.H20.EMar 2020 (E)569.25569.25569.25569.25+3.75+0.66%set 11:40
GLI.J20.EApr 2020 (E)567.25567.25567.25567.25+3.50+0.62%set 11:40
GLI.K20.EMay 2020 (E)564.75564.75564.75564.75+3.25+0.58%set 11:40
GLI.M20.EJun 2020 (E)563.0563.0563.0563.0+3.5+0.62%set 11:40
GLI.N20.EJul 2020 (E)562.50562.50562.50562.50+3.25+0.58%set 11:40
GLI.Q20.EAug 2020 (E)562.25562.25562.25562.25+3.00+0.53%set 11:40
GLI.U20.ESep 2020 (E)562.25562.25562.25562.25+3.00+0.53%set 11:40
GLI.V20.EOct 2020 (E)561.75561.75561.75561.75+3.00+0.53%set 11:40
GLI.X20.ENov 2020 (E)560.75560.75560.75560.75+3.00+0.53%set 11:40
GLI.Z20.EDec 2020 (E)559.75559.75559.75559.75+3.00+0.54%set 11:40
GLI.F21.EJan 2021 (E)559559559559+3+0.54%set 11:40
GLI.G21.EFeb 2021 (E)558558558558+3+0.54%set 11:40
GLI.H21.EMar 2021 (E)557557557557+3+0.54%set 11:40
GLI.J21.EApr 2021 (E)556556556556+3+0.54%set 11:40
GLI.K21.EMay 2021 (E)555555555555+3+0.54%set 11:40
GLI.M21.EJun 2021 (E)554554554554+3+0.54%set 11:40
GLI.N21.EJul 2021 (E)554554554554+3+0.54%set 11:40
GLI.Q21.EAug 2021 (E)554554554554+3+0.54%set 11:40
GLI.U21.ESep 2021 (E)554554554554+3+0.54%set 11:40
GLI.V21.EOct 2021 (E)554554554554+3+0.54%set 11:40
GLI.X21.ENov 2021 (E)554554554554+3+0.54%set 11:40
GLI.Z21.EDec 2021 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.F22.EJan 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.G22.EFeb 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.H22.EMar 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.J22.EApr 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.K22.EMay 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.M22.EJun 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.N22.EJul 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.Q22.EAug 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.U22.ESep 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.V22.EOct 2022 (E)553.75553.75553.75553.75+3.00+0.54%set 11:40
GLI.X22.ENov 2022 (E)553.5553.5553.5553.5+3.0+0.54%set 11:40
GLI.Z22.EDec 2022 (E)553.25553.25553.25553.25+3.00+0.54%set 11:40
GLI.F23.EJan 2023 (E)553.5553.5553.5553.5+3.0+0.54%set 11:40
GLI.G23.EFeb 2023 (E)554554554554+3+0.54%set 11:40
GLI.H23.EMar 2023 (E)554.5554.5554.5554.5+3.0+0.54%set 11:40
GLI.J23.EApr 2023 (E)555555555555+3+0.54%set 11:40
GLI.K23.EMay 2023 (E)555.5555.5555.5555.5+3.0+0.54%set 11:40
GLI.M23.EJun 2023 (E)556556556556+3+0.54%set 11:40
GLI.N23.EJul 2023 (E)556.5556.5556.5556.5+3.0+0.54%set 11:40
GLI.Q23.EAug 2023 (E)557557557557+3+0.54%set 11:40
GLI.U23.ESep 2023 (E)557.5557.5557.5557.5+3.0+0.54%set 11:40
GLI.V23.EOct 2023 (E)558558558558+3+0.54%set 11:40
GLI.X23.ENov 2023 (E)558.5558.5558.5558.5+3.0+0.54%set 11:40
GLI.Z23.EDec 2023 (E)559559559559+3+0.54%set 11:40
GLI.F24.EJan 2024 (E)559.5559.5559.5559.5+3.0+0.54%set 11:40
GLI.G24.EFeb 2024 (E)560560560560+3+0.54%set 11:40
GLI.H24.EMar 2024 (E)560.5560.5560.5560.5+3.0+0.54%set 11:40
GLI.J24.EApr 2024 (E)561561561561+3+0.53%set 11:40
GLI.K24.EMay 2024 (E)561.5561.5561.5561.5+3.0+0.53%set 11:40
GLI.M24.EJun 2024 (E)562562562562+3+0.53%set 11:40
GLI.N24.EJul 2024 (E)562.5562.5562.5562.5+3.0+0.53%set 11:40
GLI.Q24.EAug 2024 (E)563563563563+3+0.53%set 11:40
GLI.U24.ESep 2024 (E)563.5563.5563.5563.5+3.0+0.53%set 11:40
GLI.V24.EOct 2024 (E)564564564564+3+0.53%set 11:40
GLI.X24.ENov 2024 (E)564.5564.5564.5564.5+3.0+0.53%set 11:40
GLI.Z24.EDec 2024 (E)565565565565+3+0.53%set 11:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.