S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.K17.EMay 2017 (E)461.40465.25461.40454.00+2.75+0.61%set 11:47
GLI.M17.EJun 2017 (E)464.0464.0464.0455.5+2.5+0.55%set 11:47
GLI.N17.EJul 2017 (E)457.75457.75457.75457.75+2.50+0.55%set 11:47
GLI.Q17.EAug 2017 (E)471.65471.65469.00460.50+2.75+0.60%set 11:47
GLI.U17.ESep 2017 (E)463.25463.25463.25463.25+2.75+0.60%set 11:47
GLI.V17.EOct 2017 (E)466.75466.75466.75466.75+2.75+0.59%set 11:47
GLI.X17.ENov 2017 (E)468.25468.25468.25468.25+3.00+0.64%set 11:47
GLI.Z17.EDec 2017 (E)469.00469.00469.00469.00+2.75+0.59%set 11:47
GLI.F18.EJan 2018 (E)471.25471.25471.25471.25+3.00+0.64%set 11:47
GLI.G18.EFeb 2018 (E)472.75472.75472.75472.75+3.00+0.64%set 11:47
GLI.H18.EMar 2018 (E)473.75473.75473.75473.75+3.00+0.64%set 11:47
GLI.J18.EApr 2018 (E)473.75473.75473.75473.75+2.75+0.58%set 11:47
GLI.K18.EMay 2018 (E)473.75473.75473.75473.75+2.50+0.53%set 11:47
GLI.M18.EJun 2018 (E)474.00474.00474.00474.00+2.75+0.58%set 11:47
GLI.N18.EJul 2018 (E)475.00475.00475.00475.00+2.75+0.58%set 11:47
GLI.Q18.EAug 2018 (E)476.00476.00476.00476.00+2.75+0.58%set 11:47
GLI.U18.ESep 2018 (E)477.00477.00477.00477.00+2.75+0.58%set 11:47
GLI.V18.EOct 2018 (E)478.25478.25478.25478.25+2.75+0.58%set 11:47
GLI.X18.ENov 2018 (E)478.50478.50478.50478.50+2.75+0.58%set 11:47
GLI.Z18.EDec 2018 (E)478.50478.50478.50478.50+2.75+0.58%set 11:47
GLI.F19.EJan 2019 (E)480.00480.00480.00480.00+2.75+0.58%set 11:47
GLI.G19.EFeb 2019 (E)481.5481.5481.5481.5+3.0+0.63%set 11:47
GLI.H19.EMar 2019 (E)482.25482.25482.25482.25+2.75+0.57%set 11:47
GLI.J19.EApr 2019 (E)482.50482.50482.50482.50+2.75+0.57%set 11:47
GLI.K19.EMay 2019 (E)482.50482.50482.50482.50+2.75+0.57%set 11:47
GLI.M19.EJun 2019 (E)482.50482.50482.50482.50+2.75+0.57%set 11:47
GLI.N19.EJul 2019 (E)483.75483.75483.75483.75+2.75+0.57%set 11:47
GLI.Q19.EAug 2019 (E)485.00485.00485.00485.00+2.75+0.57%set 11:47
GLI.U19.ESep 2019 (E)486.50486.50486.50486.50+2.75+0.57%set 11:47
GLI.V19.EOct 2019 (E)488.25488.25488.25488.25+2.75+0.57%set 11:47
GLI.X19.ENov 2019 (E)489.75489.75489.75489.75+2.75+0.56%set 11:47
GLI.Z19.EDec 2019 (E)490.75490.75490.75490.75+2.75+0.56%set 11:47
GLI.F20.EJan 2020 (E)493493493493+3+0.61%set 11:47
GLI.G20.EFeb 2020 (E)494494494494+3+0.61%set 11:47
GLI.H20.EMar 2020 (E)494.75494.75494.75494.75+3.00+0.61%set 11:47
GLI.J20.EApr 2020 (E)495.5495.5495.5495.5+3.0+0.61%set 11:47
GLI.K20.EMay 2020 (E)496.25496.25496.25496.25+3.00+0.61%set 11:47
GLI.M20.EJun 2020 (E)497497497497+3+0.61%set 11:47
GLI.N20.EJul 2020 (E)498498498498+3+0.61%set 11:47
GLI.Q20.EAug 2020 (E)499499499499+3+0.60%set 11:47
GLI.U20.ESep 2020 (E)500500500500+3+0.60%set 11:47
GLI.V20.EOct 2020 (E)501501501501+3+0.60%set 11:47
GLI.X20.ENov 2020 (E)502502502502+3+0.60%set 11:47
GLI.Z20.EDec 2020 (E)502.75502.75502.75502.75+3.00+0.60%set 11:47
GLI.F21.EJan 2021 (E)503.75503.75503.75503.75+3.00+0.60%set 11:47
GLI.G21.EFeb 2021 (E)504.75504.75504.75504.75+3.00+0.60%set 11:47
GLI.H21.EMar 2021 (E)505.75505.75505.75505.75+3.00+0.60%set 11:47
GLI.J21.EApr 2021 (E)506.75506.75506.75506.75+3.00+0.60%set 11:47
GLI.K21.EMay 2021 (E)507.5507.5507.5507.5+3.0+0.59%set 11:47
GLI.M21.EJun 2021 (E)508.25508.25508.25508.25+3.00+0.59%set 11:47
GLI.N21.EJul 2021 (E)509.25509.25509.25509.25+3.00+0.59%set 11:47
GLI.Q21.EAug 2021 (E)510510510510+3+0.59%set 11:47
GLI.U21.ESep 2021 (E)510.75510.75510.75510.75+3.00+0.59%set 11:47
GLI.V21.EOct 2021 (E)511.5511.5511.5511.5+3.0+0.59%set 11:47
GLI.X21.ENov 2021 (E)512.25512.25512.25512.25+3.00+0.59%set 11:47
GLI.Z21.EDec 2021 (E)513513513513+3+0.59%set 11:47
GLI.F22.EJan 2022 (E)513.75513.75513.75513.75+3.00+0.59%set 11:47
GLI.G22.EFeb 2022 (E)514.5514.5514.5514.5+3.0+0.59%set 11:47
GLI.H22.EMar 2022 (E)515.25515.25515.25515.25+3.00+0.59%set 11:47
GLI.J22.EApr 2022 (E)516516516516+3+0.58%set 11:47
GLI.K22.EMay 2022 (E)516.75516.75516.75516.75+3.00+0.58%set 11:47
GLI.M22.EJun 2022 (E)517.5517.5517.5517.5+3.0+0.58%set 11:47
GLI.N22.EJul 2022 (E)518.25518.25518.25518.25+3.00+0.58%set 11:47
GLI.Q22.EAug 2022 (E)519519519519+3+0.58%set 11:47
GLI.U22.ESep 2022 (E)519.75519.75519.75519.75+3.00+0.58%set 11:47
GLI.V22.EOct 2022 (E)520.5520.5520.5520.5+3.0+0.58%set 11:47
GLI.X22.ENov 2022 (E)521.25521.25521.25521.25+3.00+0.58%set 11:47
GLI.Z22.EDec 2022 (E)522522522522+3+0.58%set 11:47
GLI.F23.EJan 2023 (E)522.75522.75522.75522.75+3.00+0.58%set 11:47
GLI.G23.EFeb 2023 (E)523.5523.5523.5523.5+3.0+0.58%set 11:47
GLI.H23.EMar 2023 (E)524.25524.25524.25524.25+3.00+0.58%set 11:47
GLI.J23.EApr 2023 (E)525525525525+3+0.57%set 11:47
GLI.K23.EMay 2023 (E)525.75525.75525.75525.75+3.00+0.57%set 11:47
GLI.M23.EJun 2023 (E)526.5526.5526.5526.5+3.0+0.57%set 11:47
GLI.N23.EJul 2023 (E)527.25527.25527.25527.25+3.00+0.57%set 11:47
GLI.Q23.EAug 2023 (E)528528528528+3+0.57%set 11:47
GLI.U23.ESep 2023 (E)528.75528.75528.75528.75+3.00+0.57%set 11:47
GLI.V23.EOct 2023 (E)529.5529.5529.5529.5+3.0+0.57%set 11:47
GLI.X23.ENov 2023 (E)530.25530.25530.25530.25+3.00+0.57%set 11:47
GLI.Z23.EDec 2023 (E)531531531531+3+0.57%set 11:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.