S&P 500
2356.22
+7.77 +0.33%
Dow Indu
20729.18
+67.88 +0.33%
Nasdaq
5836.87
+15.23 +0.26%
Crude Oil
47.77
-0.27 -0.56%
Gold
1249.595
+4.595 +0.37%
Euro
1.07778
-0.00063 -0.06%
US Dollar
99.745
+0.021 +0.02%
Strong

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.J17.EApr 2017 (E)447.00447.00447.00447.00-6.25-1.40%set 12:52
GLI.K17.EMay 2017 (E)449.25449.25449.25449.25-6.00-1.34%set 12:52
GLI.M17.EJun 2017 (E)464.00464.00464.00451.25-5.75-1.27%set 12:52
GLI.N17.EJul 2017 (E)453.00453.00453.00453.00-5.75-1.27%set 12:52
GLI.Q17.EAug 2017 (E)471.65471.65469.00455.50-5.50-1.21%set 12:52
GLI.U17.ESep 2017 (E)458.25458.25458.25458.25-5.25-1.15%set 12:52
GLI.V17.EOct 2017 (E)461.25461.25461.25461.25-5.00-1.08%set 12:52
GLI.X17.ENov 2017 (E)462.50462.50462.50462.50-4.75-1.03%set 12:52
GLI.Z17.EDec 2017 (E)463.5463.5463.5463.5-4.5-0.97%set 12:52
GLI.F18.EJan 2018 (E)465.5465.5465.5465.5-4.5-0.97%set 12:52
GLI.G18.EFeb 2018 (E)467.25467.25467.25467.25-4.25-0.91%set 12:52
GLI.H18.EMar 2018 (E)468.5468.5468.5468.5-4.0-0.85%set 12:52
GLI.J18.EApr 2018 (E)468.75468.75468.75468.75-3.75-0.80%set 12:52
GLI.K18.EMay 2018 (E)469.25469.25469.25469.25-3.50-0.75%set 12:52
GLI.M18.EJun 2018 (E)469.5469.5469.5469.5-3.5-0.75%set 12:52
GLI.N18.EJul 2018 (E)470.75470.75470.75470.75-3.25-0.69%set 12:52
GLI.Q18.EAug 2018 (E)471.75471.75471.75471.75-3.00-0.64%set 12:52
GLI.U18.ESep 2018 (E)472.5472.5472.5472.5-3.0-0.63%set 12:52
GLI.V18.EOct 2018 (E)473.5473.5473.5473.5-3.0-0.63%set 12:52
GLI.X18.ENov 2018 (E)473.50473.50473.50473.50-2.75-0.58%set 12:52
GLI.Z18.EDec 2018 (E)473.5473.5473.5473.5-2.5-0.53%set 12:52
GLI.F19.EJan 2019 (E)474.75474.75474.75474.75-2.50-0.53%set 12:52
GLI.G19.EFeb 2019 (E)475.75475.75475.75475.75-2.50-0.53%set 12:52
GLI.H19.EMar 2019 (E)476.75476.75476.75476.75-2.25-0.47%set 12:52
GLI.J19.EApr 2019 (E)477.5477.5477.5477.5-2.0-0.42%set 12:52
GLI.K19.EMay 2019 (E)477.75477.75477.75477.75-1.75-0.37%set 12:52
GLI.M19.EJun 2019 (E)477.75477.75477.75477.75-1.50-0.31%set 12:52
GLI.N19.EJul 2019 (E)479.25479.25479.25479.25-1.25-0.26%set 12:52
GLI.Q19.EAug 2019 (E)480.75480.75480.75480.75-1.25-0.26%set 12:52
GLI.U19.ESep 2019 (E)482.25482.25482.25482.25-1.25-0.26%set 12:52
GLI.V19.EOct 2019 (E)484484484484-1-0.21%set 12:52
GLI.X19.ENov 2019 (E)485485485485-1-0.21%set 12:52
GLI.Z19.EDec 2019 (E)485.75485.75485.75485.75-1.00-0.21%set 12:52
GLI.F20.EJan 2020 (E)487487487487-1-0.21%set 12:52
GLI.G20.EFeb 2020 (E)488488488488-1-0.20%set 12:52
GLI.H20.EMar 2020 (E)489489489489-1-0.20%set 12:52
GLI.J20.EApr 2020 (E)490490490490-1-0.20%set 12:52
GLI.K20.EMay 2020 (E)491.00491.00491.00491.00-0.75-0.15%set 12:52
GLI.M20.EJun 2020 (E)492.0492.0492.0492.0-0.5-0.10%set 12:52
GLI.N20.EJul 2020 (E)493.00493.00493.00493.00-0.25-0.05%set 12:52
GLI.Q20.EAug 2020 (E)493.75493.75493.75493.75-0.25-0.05%set 12:52
GLI.U20.ESep 2020 (E)494.50494.50494.50494.50-0.25-0.05%set 12:52
GLI.V20.EOct 2020 (E)495.25495.25495.25495.25-0.25-0.05%set 12:52
GLI.X20.ENov 2020 (E)496.25496.25496.25496.25-0.25-0.05%set 12:52
GLI.Z20.EDec 2020 (E)497.25497.25497.25497.25-0.25-0.05%set 12:52
GLI.F21.EJan 2021 (E)498.25498.25498.25498.25-0.25-0.05%set 12:52
GLI.G21.EFeb 2021 (E)499.25499.25499.25499.25-0.25-0.05%set 12:52
GLI.H21.EMar 2021 (E)500.25500.25500.25500.25-0.25-0.05%set 12:52
GLI.J21.EApr 2021 (E)501.00501.00501.00501.00-0.25-0.05%set 12:52
GLI.K21.EMay 2021 (E)501.75501.75501.75501.75-0.25-0.05%set 12:52
GLI.M21.EJun 2021 (E)502.50502.50502.50502.50-0.25-0.05%set 12:52
GLI.N21.EJul 2021 (E)503.25503.25503.25503.25-0.25-0.05%set 12:52
GLI.Q21.EAug 2021 (E)504.00504.00504.00504.00-0.25-0.05%set 12:52
GLI.U21.ESep 2021 (E)504.75504.75504.75504.75-0.25-0.05%set 12:52
GLI.V21.EOct 2021 (E)505.50505.50505.50505.50-0.25-0.05%set 12:52
GLI.X21.ENov 2021 (E)506.25506.25506.25506.25-0.25-0.05%set 12:52
GLI.Z21.EDec 2021 (E)507.00507.00507.00507.00-0.25-0.05%set 12:52
GLI.F22.EJan 2022 (E)507.75507.75507.75507.75-0.25-0.05%set 12:52
GLI.G22.EFeb 2022 (E)508.50508.50508.50508.50-0.25-0.05%set 12:52
GLI.H22.EMar 2022 (E)509.25509.25509.25509.25-0.25-0.05%set 12:52
GLI.J22.EApr 2022 (E)510.00510.00510.00510.00-0.25-0.05%set 12:52
GLI.K22.EMay 2022 (E)510.75510.75510.75510.75-0.25-0.05%set 12:52
GLI.M22.EJun 2022 (E)511.50511.50511.50511.50-0.25-0.05%set 12:52
GLI.N22.EJul 2022 (E)512.25512.25512.25512.25-0.25-0.05%set 12:52
GLI.Q22.EAug 2022 (E)513.00513.00513.00513.00-0.25-0.05%set 12:52
GLI.U22.ESep 2022 (E)513.75513.75513.75513.75-0.25-0.05%set 12:52
GLI.V22.EOct 2022 (E)514.50514.50514.50514.50-0.25-0.05%set 12:52
GLI.X22.ENov 2022 (E)515.25515.25515.25515.25-0.25-0.05%set 12:52
GLI.Z22.EDec 2022 (E)516.00516.00516.00516.00-0.25-0.05%set 12:52
GLI.F23.EJan 2023 (E)516.75516.75516.75516.75-0.25-0.05%set 12:52
GLI.G23.EFeb 2023 (E)517.50517.50517.50517.50-0.25-0.05%set 12:52
GLI.H23.EMar 2023 (E)518.25518.25518.25518.25-0.25-0.05%set 12:52
GLI.J23.EApr 2023 (E)519.00519.00519.00519.00-0.25-0.05%set 12:52
GLI.K23.EMay 2023 (E)519.75519.75519.75519.75-0.25-0.05%set 12:52
GLI.M23.EJun 2023 (E)520.50520.50520.50520.50-0.25-0.05%set 12:52
GLI.N23.EJul 2023 (E)521.25521.25521.25521.25-0.25-0.05%set 12:52
GLI.Q23.EAug 2023 (E)522.00522.00522.00522.00-0.25-0.05%set 12:52
GLI.U23.ESep 2023 (E)522.75522.75522.75522.75-0.25-0.05%set 12:52
GLI.V23.EOct 2023 (E)523.50523.50523.50523.50-0.25-0.05%set 12:52
GLI.X23.ENov 2023 (E)524.25524.25524.25524.25-0.25-0.05%set 12:52
GLI.Z23.EDec 2023 (E)525.00525.00525.00525.00-0.25-0.05%set 12:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.