S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.Z17.EDec 2017 (E)552.45553.45552.45572.250.000.00%set 11:57
GLI.F18.EJan 2018 (E)562.05562.05560.45562.75-9.00-1.57%set 11:57
GLI.G18.EFeb 2018 (E)563.50563.50563.50563.50-8.75-1.53%set 11:57
GLI.H18.EMar 2018 (E)455.55455.55455.55562.00-8.50-1.49%set 11:57
GLI.J18.EApr 2018 (E)558.75558.75558.75558.75-8.25-1.46%set 11:57
GLI.K18.EMay 2018 (E)556.0556.0556.0556.0-8.5-1.51%set 11:57
GLI.M18.EJun 2018 (E)552.75552.75552.75552.75-8.50-1.51%set 11:57
GLI.N18.EJul 2018 (E)550.75550.75550.75550.75-8.75-1.56%set 11:57
GLI.Q18.EAug 2018 (E)549.75549.75549.75549.75-8.75-1.57%set 11:57
GLI.U18.ESep 2018 (E)548.75548.75548.75548.75-8.75-1.57%set 11:57
GLI.V18.EOct 2018 (E)548.25548.25548.25548.25-8.75-1.57%set 11:57
GLI.X18.ENov 2018 (E)546.25546.25546.25546.25-8.50-1.53%set 11:57
GLI.Z18.EDec 2018 (E)544.0544.0544.0544.0-8.5-1.54%set 11:57
GLI.F19.EJan 2019 (E)542.75542.75542.75542.75-8.50-1.54%set 11:57
GLI.G19.EFeb 2019 (E)541.75541.75541.75541.75-8.25-1.50%set 11:57
GLI.H19.EMar 2019 (E)540.25540.25540.25540.25-8.25-1.50%set 11:57
GLI.J19.EApr 2019 (E)538.50538.50538.50538.50-8.25-1.51%set 11:57
GLI.K19.EMay 2019 (E)536.75536.75536.75536.75-8.25-1.51%set 11:57
GLI.M19.EJun 2019 (E)535.5535.5535.5535.5-8.0-1.47%set 11:57
GLI.N19.EJul 2019 (E)536.00536.00536.00536.00-7.75-1.43%set 11:57
GLI.Q19.EAug 2019 (E)536.25536.25536.25536.25-7.75-1.42%set 11:57
GLI.U19.ESep 2019 (E)536.75536.75536.75536.75-7.75-1.42%set 11:57
GLI.V19.EOct 2019 (E)537.50537.50537.50537.50-7.75-1.42%set 11:57
GLI.X19.ENov 2019 (E)537.25537.25537.25537.25-7.75-1.42%set 11:57
GLI.Z19.EDec 2019 (E)537.00537.00537.00537.00-7.75-1.42%set 11:57
GLI.F20.EJan 2020 (E)538.25538.25538.25538.25-7.75-1.42%set 11:57
GLI.G20.EFeb 2020 (E)538.50538.50538.50538.50-7.25-1.33%set 11:57
GLI.H20.EMar 2020 (E)538538538538-7-1.28%set 11:57
GLI.J20.EApr 2020 (E)536.75536.75536.75536.75-7.25-1.33%set 11:57
GLI.K20.EMay 2020 (E)535.5535.5535.5535.5-7.5-1.38%set 11:57
GLI.M20.EJun 2020 (E)534.25534.25534.25534.25-7.75-1.43%set 11:57
GLI.N20.EJul 2020 (E)534.50534.50534.50534.50-7.75-1.43%set 11:57
GLI.Q20.EAug 2020 (E)534.50534.50534.50534.50-7.75-1.43%set 11:57
GLI.U20.ESep 2020 (E)534.50534.50534.50534.50-7.75-1.43%set 11:57
GLI.V20.EOct 2020 (E)534.50534.50534.50534.50-7.75-1.43%set 11:57
GLI.X20.ENov 2020 (E)534.50534.50534.50534.50-7.75-1.43%set 11:57
GLI.Z20.EDec 2020 (E)534.75534.75534.75534.75-7.75-1.43%set 11:57
GLI.F21.EJan 2021 (E)534.25534.25534.25534.25-7.75-1.43%set 11:57
GLI.G21.EFeb 2021 (E)533.75533.75533.75533.75-7.75-1.43%set 11:57
GLI.H21.EMar 2021 (E)533.25533.25533.25533.25-7.75-1.43%set 11:57
GLI.J21.EApr 2021 (E)532.75532.75532.75532.75-7.75-1.43%set 11:57
GLI.K21.EMay 2021 (E)532.25532.25532.25532.25-7.75-1.44%set 11:57
GLI.M21.EJun 2021 (E)531.75531.75531.75531.75-7.75-1.44%set 11:57
GLI.N21.EJul 2021 (E)531.75531.75531.75531.75-7.75-1.44%set 11:57
GLI.Q21.EAug 2021 (E)531.75531.75531.75531.75-7.75-1.44%set 11:57
GLI.U21.ESep 2021 (E)531.75531.75531.75531.75-7.75-1.44%set 11:57
GLI.V21.EOct 2021 (E)532.00532.00532.00532.00-7.75-1.44%set 11:57
GLI.X21.ENov 2021 (E)532.25532.25532.25532.25-7.75-1.44%set 11:57
GLI.Z21.EDec 2021 (E)532.50532.50532.50532.50-7.75-1.43%set 11:57
GLI.F22.EJan 2022 (E)534.00534.00534.00534.00-7.75-1.43%set 11:57
GLI.G22.EFeb 2022 (E)535.50535.50535.50535.50-7.75-1.43%set 11:57
GLI.H22.EMar 2022 (E)537.00537.00537.00537.00-7.75-1.42%set 11:57
GLI.J22.EApr 2022 (E)538.50538.50538.50538.50-7.75-1.42%set 11:57
GLI.K22.EMay 2022 (E)540.00540.00540.00540.00-7.75-1.41%set 11:57
GLI.M22.EJun 2022 (E)541.50541.50541.50541.50-7.75-1.41%set 11:57
GLI.N22.EJul 2022 (E)543.00543.00543.00543.00-7.75-1.41%set 11:57
GLI.Q22.EAug 2022 (E)544.50544.50544.50544.50-7.75-1.40%set 11:57
GLI.U22.ESep 2022 (E)546.00546.00546.00546.00-7.75-1.40%set 11:57
GLI.V22.EOct 2022 (E)547.50547.50547.50547.50-7.75-1.40%set 11:57
GLI.X22.ENov 2022 (E)549.00549.00549.00549.00-7.75-1.39%set 11:57
GLI.Z22.EDec 2022 (E)550.50550.50550.50550.50-7.75-1.39%set 11:57
GLI.F23.EJan 2023 (E)551.25551.25551.25551.25-7.75-1.39%set 11:57
GLI.G23.EFeb 2023 (E)552.00552.00552.00552.00-7.75-1.38%set 11:57
GLI.H23.EMar 2023 (E)552.75552.75552.75552.75-7.75-1.38%set 11:57
GLI.J23.EApr 2023 (E)553.50553.50553.50553.50-7.75-1.38%set 11:57
GLI.K23.EMay 2023 (E)554.25554.25554.25554.25-7.75-1.38%set 11:57
GLI.M23.EJun 2023 (E)555.00555.00555.00555.00-7.75-1.38%set 11:57
GLI.N23.EJul 2023 (E)555.75555.75555.75555.75-7.75-1.38%set 11:57
GLI.Q23.EAug 2023 (E)556.50556.50556.50556.50-7.75-1.37%set 11:57
GLI.U23.ESep 2023 (E)557.25557.25557.25557.25-7.75-1.37%set 11:57
GLI.V23.EOct 2023 (E)558.00558.00558.00558.00-7.75-1.37%set 11:57
GLI.X23.ENov 2023 (E)558.75558.75558.75558.75-7.75-1.37%set 11:57
GLI.Z23.EDec 2023 (E)559.50559.50559.50559.50-7.75-1.37%set 11:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.