S&P 500
2844.02
+25.65 +0.91%
Dow Indu
25586.44
+424.03 +1.69%
Nasdaq
7815.97
+41.85 +0.54%
Crude Oil
65.44
+0.43 +0.66%
Gold
1175.505
+2.490 +0.21%
Euro
1.135335
-0.002290 -0.20%
US Dollar
96.658
-0.054 -0.07%
Strong

EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.U18.ESep 2018 (E)641.75641.75641.75641.75+5.00+0.79%set 11:45
GLI.V18.EOct 2018 (E)643.25643.25643.25643.25+4.75+0.74%set 11:45
GLI.X18.ENov 2018 (E)640.5640.5640.5640.5+4.5+0.71%set 11:45
GLI.Z18.EDec 2018 (E)637.25637.25637.25637.25+4.75+0.75%set 11:45
GLI.F19.EJan 2019 (E)636.75636.75636.75636.75+5.00+0.79%set 11:45
GLI.G19.EFeb 2019 (E)637.00637.00637.00637.00+5.25+0.83%set 11:45
GLI.H19.EMar 2019 (E)636.00636.00636.00636.00+5.25+0.83%set 11:45
GLI.J19.EApr 2019 (E)634.75634.75634.75634.75+5.25+0.83%set 11:45
GLI.K19.EMay 2019 (E)634.00634.00634.00634.00+5.25+0.83%set 11:45
GLI.M19.EJun 2019 (E)633.5633.5633.5633.5+5.0+0.80%set 11:45
GLI.N19.EJul 2019 (E)634.50634.50634.50634.50+5.25+0.83%set 11:45
GLI.Q19.EAug 2019 (E)636.00636.00636.00636.00+5.25+0.83%set 11:45
GLI.U19.ESep 2019 (E)638.25638.25638.25638.25+5.25+0.83%set 11:45
GLI.V19.EOct 2019 (E)640.75640.75640.75640.75+5.00+0.79%set 11:45
GLI.X19.ENov 2019 (E)641641641641+5+0.79%set 11:45
GLI.Z19.EDec 2019 (E)641.5641.5641.5641.5+5.0+0.79%set 11:45
GLI.F20.EJan 2020 (E)644.00644.00644.00644.00+5.25+0.82%set 11:45
GLI.G20.EFeb 2020 (E)644.50644.50644.50644.50+5.25+0.82%set 11:45
GLI.H20.EMar 2020 (E)644.5644.5644.5644.5+5.5+0.86%set 11:45
GLI.J20.EApr 2020 (E)643.25643.25643.25643.25+5.75+0.90%set 11:45
GLI.K20.EMay 2020 (E)642.00642.00642.00642.00+5.75+0.90%set 11:45
GLI.M20.EJun 2020 (E)640.25640.25640.25640.25+5.75+0.91%set 11:45
GLI.N20.EJul 2020 (E)639.25639.25639.25639.25+5.75+0.91%set 11:45
GLI.Q20.EAug 2020 (E)637.50637.50637.50637.50+5.75+0.91%set 11:45
GLI.U20.ESep 2020 (E)635.25635.25635.25635.25+5.75+0.91%set 11:45
GLI.V20.EOct 2020 (E)633.75633.75633.75633.75+5.75+0.92%set 11:45
GLI.X20.ENov 2020 (E)630.75630.75630.75630.75+6.00+0.96%set 11:45
GLI.Z20.EDec 2020 (E)628628628628+6+0.96%set 11:45
GLI.F21.EJan 2021 (E)628.25628.25628.25628.25+6.00+0.96%set 11:45
GLI.G21.EFeb 2021 (E)628628628628+6+0.96%set 11:45
GLI.H21.EMar 2021 (E)626.75626.75626.75626.75+6.00+0.97%set 11:45
GLI.J21.EApr 2021 (E)625.5625.5625.5625.5+6.0+0.97%set 11:45
GLI.K21.EMay 2021 (E)624.25624.25624.25624.25+6.00+0.97%set 11:45
GLI.M21.EJun 2021 (E)623623623623+6+0.97%set 11:45
GLI.N21.EJul 2021 (E)620.75620.75620.75620.75+6.00+0.98%set 11:45
GLI.Q21.EAug 2021 (E)618.5618.5618.5618.5+6.0+0.98%set 11:45
GLI.U21.ESep 2021 (E)616.5616.5616.5616.5+6.0+0.98%set 11:45
GLI.V21.EOct 2021 (E)614.5614.5614.5614.5+6.0+0.99%set 11:45
GLI.X21.ENov 2021 (E)612.5612.5612.5612.5+6.0+0.99%set 11:45
GLI.Z21.EDec 2021 (E)610.5610.5610.5610.5+6.0+0.99%set 11:45
GLI.F22.EJan 2022 (E)608.5608.5608.5608.5+6.0+1.00%set 11:45
GLI.G22.EFeb 2022 (E)607607607607+6+1.00%set 11:45
GLI.H22.EMar 2022 (E)605.75605.75605.75605.75+6.00+1.00%set 11:45
GLI.J22.EApr 2022 (E)604.5604.5604.5604.5+6.0+1.00%set 11:45
GLI.K22.EMay 2022 (E)603.25603.25603.25603.25+6.00+1.00%set 11:45
GLI.M22.EJun 2022 (E)602602602602+6+1.01%set 11:45
GLI.N22.EJul 2022 (E)600.75600.75600.75600.75+6.00+1.01%set 11:45
GLI.Q22.EAug 2022 (E)599.5599.5599.5599.5+6.0+1.01%set 11:45
GLI.U22.ESep 2022 (E)598.25598.25598.25598.25+6.00+1.01%set 11:45
GLI.V22.EOct 2022 (E)597597597597+6+1.02%set 11:45
GLI.X22.ENov 2022 (E)595.75595.75595.75595.75+6.00+1.02%set 11:45
GLI.Z22.EDec 2022 (E)594.5594.5594.5594.5+6.0+1.02%set 11:45
GLI.F23.EJan 2023 (E)594.75594.75594.75594.75+6.00+1.02%set 11:45
GLI.G23.EFeb 2023 (E)595595595595+6+1.02%set 11:45
GLI.H23.EMar 2023 (E)595.25595.25595.25595.25+6.00+1.02%set 11:45
GLI.J23.EApr 2023 (E)595.5595.5595.5595.5+6.0+1.02%set 11:45
GLI.K23.EMay 2023 (E)596596596596+6+1.02%set 11:45
GLI.M23.EJun 2023 (E)596.5596.5596.5596.5+6.0+1.02%set 11:45
GLI.N23.EJul 2023 (E)597597597597+6+1.02%set 11:45
GLI.Q23.EAug 2023 (E)597.5597.5597.5597.5+6.0+1.01%set 11:45
GLI.U23.ESep 2023 (E)598598598598+6+1.01%set 11:45
GLI.V23.EOct 2023 (E)598.5598.5598.5598.5+6.0+1.01%set 11:45
GLI.X23.ENov 2023 (E)599599599599+6+1.01%set 11:45
GLI.Z23.EDec 2023 (E)599.5599.5599.5599.5+6.0+1.01%set 11:45
GLI.F24.EJan 2024 (E)600600600600+6+1.01%set 11:45
GLI.G24.EFeb 2024 (E)600.5600.5600.5600.5+6.0+1.01%set 11:45
GLI.H24.EMar 2024 (E)601601601601+6+1.01%set 11:45
GLI.J24.EApr 2024 (E)601.5601.5601.5601.5+6.0+1.01%set 11:45
GLI.K24.EMay 2024 (E)602602602602+6+1.01%set 11:45
GLI.M24.EJun 2024 (E)602.5602.5602.5602.5+6.0+1.01%set 11:45
GLI.N24.EJul 2024 (E)603603603603+6+1.01%set 11:45
GLI.Q24.EAug 2024 (E)603.5603.5603.5603.5+6.0+1.00%set 11:45
GLI.U24.ESep 2024 (E)604604604604+6+1.00%set 11:45
GLI.V24.EOct 2024 (E)604.5604.5604.5604.5+6.0+1.00%set 11:45
GLI.X24.ENov 2024 (E)605605605605+6+1.00%set 11:45
GLI.Z24.EDec 2024 (E)605.5605.5605.5605.5+6.0+1.00%set 11:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.