S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.X17.ENov 2017 (E)479.95479.95479.95533.00+4.75+0.89%set 11:35
GLI.Z17.EDec 2017 (E)475.25478.25475.25527.50+4.25+0.81%set 11:35
GLI.F18.EJan 2018 (E)525.00525.00525.00525.00+4.25+0.81%set 11:35
GLI.G18.EFeb 2018 (E)523.50523.50523.50523.50+4.25+0.81%set 11:35
GLI.H18.EMar 2018 (E)455.55455.55455.55521.50+4.25+0.81%set 11:35
GLI.J18.EApr 2018 (E)519.50519.50519.50519.50+4.25+0.82%set 11:35
GLI.K18.EMay 2018 (E)518.25518.25518.25518.25+4.25+0.82%set 11:35
GLI.M18.EJun 2018 (E)517517517517+4+0.77%set 11:35
GLI.N18.EJul 2018 (E)516.75516.75516.75516.75+3.75+0.73%set 11:35
GLI.Q18.EAug 2018 (E)516.75516.75516.75516.75+3.75+0.73%set 11:35
GLI.U18.ESep 2018 (E)516.50516.50516.50516.50+3.75+0.73%set 11:35
GLI.V18.EOct 2018 (E)516.75516.75516.75516.75+3.75+0.73%set 11:35
GLI.X18.ENov 2018 (E)515.50515.50515.50515.50+3.75+0.73%set 11:35
GLI.Z18.EDec 2018 (E)513.75513.75513.75513.75+3.50+0.68%set 11:35
GLI.F19.EJan 2019 (E)513.5513.5513.5513.5+3.5+0.68%set 11:35
GLI.G19.EFeb 2019 (E)513.25513.25513.25513.25+3.50+0.68%set 11:35
GLI.H19.EMar 2019 (E)512.50512.50512.50512.50+3.25+0.63%set 11:35
GLI.J19.EApr 2019 (E)511.75511.75511.75511.75+3.25+0.64%set 11:35
GLI.K19.EMay 2019 (E)511.25511.25511.25511.25+3.25+0.64%set 11:35
GLI.M19.EJun 2019 (E)511.00511.00511.00511.00+3.25+0.64%set 11:35
GLI.N19.EJul 2019 (E)512512512512+3+0.59%set 11:35
GLI.Q19.EAug 2019 (E)513.25513.25513.25513.25+3.00+0.58%set 11:35
GLI.U19.ESep 2019 (E)514.5514.5514.5514.5+3.0+0.58%set 11:35
GLI.V19.EOct 2019 (E)516516516516+3+0.58%set 11:35
GLI.X19.ENov 2019 (E)516.25516.25516.25516.25+3.00+0.58%set 11:35
GLI.Z19.EDec 2019 (E)516.5516.5516.5516.5+3.0+0.58%set 11:35
GLI.F20.EJan 2020 (E)518518518518+3+0.58%set 11:35
GLI.G20.EFeb 2020 (E)518.50518.50518.50518.50+2.75+0.53%set 11:35
GLI.H20.EMar 2020 (E)518.50518.50518.50518.50+2.75+0.53%set 11:35
GLI.J20.EApr 2020 (E)518.50518.50518.50518.50+2.75+0.53%set 11:35
GLI.K20.EMay 2020 (E)518.25518.25518.25518.25+2.50+0.48%set 11:35
GLI.M20.EJun 2020 (E)518.0518.0518.0518.0+2.5+0.48%set 11:35
GLI.N20.EJul 2020 (E)519.0519.0519.0519.0+2.5+0.48%set 11:35
GLI.Q20.EAug 2020 (E)519.75519.75519.75519.75+2.50+0.48%set 11:35
GLI.U20.ESep 2020 (E)520.5520.5520.5520.5+2.5+0.48%set 11:35
GLI.V20.EOct 2020 (E)521.25521.25521.25521.25+2.75+0.53%set 11:35
GLI.X20.ENov 2020 (E)521.75521.75521.75521.75+2.75+0.53%set 11:35
GLI.Z20.EDec 2020 (E)522.25522.25522.25522.25+3.00+0.57%set 11:35
GLI.F21.EJan 2021 (E)523.5523.5523.5523.5+3.0+0.57%set 11:35
GLI.G21.EFeb 2021 (E)524524524524+3+0.57%set 11:35
GLI.H21.EMar 2021 (E)524.5524.5524.5524.5+3.0+0.57%set 11:35
GLI.J21.EApr 2021 (E)524.75524.75524.75524.75+3.00+0.57%set 11:35
GLI.K21.EMay 2021 (E)525525525525+3+0.57%set 11:35
GLI.M21.EJun 2021 (E)525.25525.25525.25525.25+3.00+0.57%set 11:35
GLI.N21.EJul 2021 (E)525.75525.75525.75525.75+3.00+0.57%set 11:35
GLI.Q21.EAug 2021 (E)526.5526.5526.5526.5+3.0+0.57%set 11:35
GLI.U21.ESep 2021 (E)527527527527+3+0.57%set 11:35
GLI.V21.EOct 2021 (E)527.5527.5527.5527.5+3.0+0.57%set 11:35
GLI.X21.ENov 2021 (E)528528528528+3+0.57%set 11:35
GLI.Z21.EDec 2021 (E)528.5528.5528.5528.5+3.0+0.57%set 11:35
GLI.F22.EJan 2022 (E)530530530530+3+0.57%set 11:35
GLI.G22.EFeb 2022 (E)531.5531.5531.5531.5+3.0+0.56%set 11:35
GLI.H22.EMar 2022 (E)533533533533+3+0.56%set 11:35
GLI.J22.EApr 2022 (E)534.5534.5534.5534.5+3.0+0.56%set 11:35
GLI.K22.EMay 2022 (E)536536536536+3+0.56%set 11:35
GLI.M22.EJun 2022 (E)537.5537.5537.5537.5+3.0+0.56%set 11:35
GLI.N22.EJul 2022 (E)539539539539+3+0.56%set 11:35
GLI.Q22.EAug 2022 (E)540.5540.5540.5540.5+3.0+0.56%set 11:35
GLI.U22.ESep 2022 (E)542542542542+3+0.55%set 11:35
GLI.V22.EOct 2022 (E)543.5543.5543.5543.5+3.0+0.55%set 11:35
GLI.X22.ENov 2022 (E)545545545545+3+0.55%set 11:35
GLI.Z22.EDec 2022 (E)546.5546.5546.5546.5+3.0+0.55%set 11:35
GLI.F23.EJan 2023 (E)547.25547.25547.25547.25+3.00+0.55%set 11:35
GLI.G23.EFeb 2023 (E)548548548548+3+0.55%set 11:35
GLI.H23.EMar 2023 (E)548.75548.75548.75548.75+3.00+0.55%set 11:35
GLI.J23.EApr 2023 (E)549.5549.5549.5549.5+3.0+0.55%set 11:35
GLI.K23.EMay 2023 (E)550.25550.25550.25550.25+3.00+0.55%set 11:35
GLI.M23.EJun 2023 (E)551551551551+3+0.54%set 11:35
GLI.N23.EJul 2023 (E)551.75551.75551.75551.75+3.00+0.54%set 11:35
GLI.Q23.EAug 2023 (E)552.5552.5552.5552.5+3.0+0.54%set 11:35
GLI.U23.ESep 2023 (E)553.25553.25553.25553.25+3.00+0.54%set 11:35
GLI.V23.EOct 2023 (E)554554554554+3+0.54%set 11:35
GLI.X23.ENov 2023 (E)554.75554.75554.75554.75+3.00+0.54%set 11:35
GLI.Z23.EDec 2023 (E)555.5555.5555.5555.5+3.0+0.54%set 11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.