S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7485.14
-157.56 -2.06%
Crude Oil
68.78
-0.92 -1.31%
Gold
1226.445
+3.765 +0.31%
Euro
1.146800
-0.003085 -0.27%
US Dollar
95.943
+0.287 +0.30%
Weak

EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.X18.ENov 2018 (E)713.75713.75713.75713.75+2.50+0.35%set 11:45
GLI.Z18.EDec 2018 (E)709.25709.25709.25709.25+1.75+0.25%set 11:45
GLI.F19.EJan 2019 (E)706.25706.25706.25706.25+1.00+0.14%set 11:45
GLI.G19.EFeb 2019 (E)704.75704.75704.75704.75+0.25+0.04%set 11:45
GLI.H19.EMar 2019 (E)704.00704.00704.00704.00+0.25+0.04%set 11:45
GLI.J19.EApr 2019 (E)702.5702.5702.5702.50.00.00%set 11:45
GLI.K19.EMay 2019 (E)701.50701.50701.50701.50-0.25-0.04%set 11:45
GLI.M19.EJun 2019 (E)701.5701.5701.5701.5-0.5-0.07%set 11:45
GLI.N19.EJul 2019 (E)702.25702.25702.25702.25-0.75-0.11%set 11:45
GLI.Q19.EAug 2019 (E)703.75703.75703.75703.75-0.75-0.11%set 11:45
GLI.U19.ESep 2019 (E)705.25705.25705.25705.25-1.00-0.14%set 11:45
GLI.V19.EOct 2019 (E)707.25707.25707.25707.25-1.00-0.14%set 11:45
GLI.X19.ENov 2019 (E)706.25706.25706.25706.25-1.25-0.18%set 11:45
GLI.Z19.EDec 2019 (E)705.75705.75705.75705.75-1.50-0.21%set 11:45
GLI.F20.EJan 2020 (E)706.75706.75706.75706.75-1.50-0.21%set 11:45
GLI.G20.EFeb 2020 (E)705.25705.25705.25705.25-1.50-0.21%set 11:45
GLI.H20.EMar 2020 (E)703.0703.0703.0703.0-1.5-0.21%set 11:45
GLI.J20.EApr 2020 (E)700.00700.00700.00700.00-1.25-0.18%set 11:45
GLI.K20.EMay 2020 (E)696.75696.75696.75696.75-1.00-0.14%set 11:45
GLI.M20.EJun 2020 (E)692.50692.50692.50692.50-1.25-0.18%set 11:45
GLI.N20.EJul 2020 (E)690.0690.0690.0690.0-1.5-0.22%set 11:45
GLI.Q20.EAug 2020 (E)687.75687.75687.75687.75-1.50-0.22%set 11:45
GLI.U20.ESep 2020 (E)684.75684.75684.75684.75-1.50-0.22%set 11:45
GLI.V20.EOct 2020 (E)682.75682.75682.75682.75-1.50-0.22%set 11:45
GLI.X20.ENov 2020 (E)678.5678.5678.5678.5-1.5-0.22%set 11:45
GLI.Z20.EDec 2020 (E)674.5674.5674.5674.5-1.5-0.22%set 11:45
GLI.F21.EJan 2021 (E)672.75672.75672.75672.75-1.50-0.22%set 11:45
GLI.G21.EFeb 2021 (E)670.5670.5670.5670.5-1.5-0.22%set 11:45
GLI.H21.EMar 2021 (E)667.25667.25667.25667.25-1.50-0.22%set 11:45
GLI.J21.EApr 2021 (E)664.25664.25664.25664.25-1.50-0.23%set 11:45
GLI.K21.EMay 2021 (E)661.25661.25661.25661.25-1.50-0.23%set 11:45
GLI.M21.EJun 2021 (E)658.5658.5658.5658.5-1.5-0.23%set 11:45
GLI.N21.EJul 2021 (E)655.75655.75655.75655.75-1.50-0.23%set 11:45
GLI.Q21.EAug 2021 (E)652.75652.75652.75652.75-1.50-0.23%set 11:45
GLI.U21.ESep 2021 (E)649.75649.75649.75649.75-1.50-0.23%set 11:45
GLI.V21.EOct 2021 (E)646.75646.75646.75646.75-1.75-0.27%set 11:45
GLI.X21.ENov 2021 (E)643.75643.75643.75643.75-1.75-0.27%set 11:45
GLI.Z21.EDec 2021 (E)638.75638.75638.75638.75-1.75-0.27%set 11:45
GLI.F22.EJan 2022 (E)637.00637.00637.00637.00-1.75-0.27%set 11:45
GLI.G22.EFeb 2022 (E)634.75634.75634.75634.75-1.75-0.27%set 11:45
GLI.H22.EMar 2022 (E)632.25632.25632.25632.25-1.75-0.28%set 11:45
GLI.J22.EApr 2022 (E)630.00630.00630.00630.00-1.75-0.28%set 11:45
GLI.K22.EMay 2022 (E)627.75627.75627.75627.75-1.75-0.28%set 11:45
GLI.M22.EJun 2022 (E)625.50625.50625.50625.50-1.75-0.28%set 11:45
GLI.N22.EJul 2022 (E)623.25623.25623.25623.25-1.75-0.28%set 11:45
GLI.Q22.EAug 2022 (E)620.75620.75620.75620.75-1.75-0.28%set 11:45
GLI.U22.ESep 2022 (E)618.25618.25618.25618.25-1.75-0.28%set 11:45
GLI.V22.EOct 2022 (E)615.75615.75615.75615.75-1.75-0.28%set 11:45
GLI.X22.ENov 2022 (E)613.50613.50613.50613.50-1.75-0.28%set 11:45
GLI.Z22.EDec 2022 (E)611.25611.25611.25611.25-1.75-0.29%set 11:45
GLI.F23.EJan 2023 (E)611.25611.25611.25611.25-1.75-0.29%set 11:45
GLI.G23.EFeb 2023 (E)611.50611.50611.50611.50-1.75-0.29%set 11:45
GLI.H23.EMar 2023 (E)611.75611.75611.75611.75-1.75-0.29%set 11:45
GLI.J23.EApr 2023 (E)611.75611.75611.75611.75-1.75-0.29%set 11:45
GLI.K23.EMay 2023 (E)612.00612.00612.00612.00-1.75-0.29%set 11:45
GLI.M23.EJun 2023 (E)612.25612.25612.25612.25-1.75-0.29%set 11:45
GLI.N23.EJul 2023 (E)612.25612.25612.25612.25-1.75-0.29%set 11:45
GLI.Q23.EAug 2023 (E)612.50612.50612.50612.50-1.75-0.28%set 11:45
GLI.U23.ESep 2023 (E)612.75612.75612.75612.75-1.75-0.28%set 11:45
GLI.V23.EOct 2023 (E)613.00613.00613.00613.00-1.75-0.28%set 11:45
GLI.X23.ENov 2023 (E)613.25613.25613.25613.25-1.75-0.28%set 11:45
GLI.Z23.EDec 2023 (E)613.50613.50613.50613.50-1.75-0.28%set 11:45
GLI.F24.EJan 2024 (E)613.75613.75613.75613.75-1.75-0.28%set 11:45
GLI.G24.EFeb 2024 (E)614.25614.25614.25614.25-1.75-0.28%set 11:45
GLI.H24.EMar 2024 (E)614.75614.75614.75614.75-1.75-0.28%set 11:45
GLI.J24.EApr 2024 (E)615.25615.25615.25615.25-1.75-0.28%set 11:45
GLI.K24.EMay 2024 (E)615.75615.75615.75615.75-1.75-0.28%set 11:45
GLI.M24.EJun 2024 (E)616.25616.25616.25616.25-1.75-0.28%set 11:45
GLI.N24.EJul 2024 (E)616.50616.50616.50616.50-1.75-0.28%set 11:45
GLI.Q24.EAug 2024 (E)617.00617.00617.00617.00-1.75-0.28%set 11:45
GLI.U24.ESep 2024 (E)617.50617.50617.50617.50-1.75-0.28%set 11:45
GLI.V24.EOct 2024 (E)618.00618.00618.00618.00-1.75-0.28%set 11:45
GLI.X24.ENov 2024 (E)618.50618.50618.50618.50-1.75-0.28%set 11:45
GLI.Z24.EDec 2024 (E)619.00619.00619.00619.00-1.75-0.28%set 11:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.