S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.46
-0.23 -0.39%
Gold
1203.340
-0.580 -0.05%
Euro
1.129095
-0.000955 -0.08%
US Dollar
97.146
+0.188 +0.19%
Weak

EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.X18.ENov 2018 (E)669.5669.5669.5669.5-12.0-1.79%set 11:39
GLI.Z18.EDec 2018 (E)639.0639.0639.0639.0-27.5-4.13%set 11:41
GLI.F19.EJan 2019 (E)634634634634-27-4.08%set 11:41
GLI.G19.EFeb 2019 (E)632.5632.5632.5632.5-27.0-4.09%set 11:41
GLI.H19.EMar 2019 (E)631.50631.50631.50631.50-26.75-4.06%set 11:41
GLI.J19.EApr 2019 (E)630.0630.0630.0630.0-26.5-4.04%set 11:41
GLI.K19.EMay 2019 (E)629.50629.50629.50629.50-26.25-4.00%set 11:41
GLI.M19.EJun 2019 (E)629.50629.50629.50629.50-26.25-4.00%set 11:41
GLI.N19.EJul 2019 (E)630.75630.75630.75630.75-26.00-3.96%set 11:41
GLI.Q19.EAug 2019 (E)633633633633-26-3.95%set 11:41
GLI.U19.ESep 2019 (E)635.50635.50635.50635.50-25.75-3.89%set 11:41
GLI.V19.EOct 2019 (E)638.50638.50638.50638.50-25.75-3.88%set 11:41
GLI.X19.ENov 2019 (E)638.50638.50638.50638.50-25.75-3.88%set 11:41
GLI.Z19.EDec 2019 (E)639.00639.00639.00639.00-25.25-3.80%set 11:41
GLI.F20.EJan 2020 (E)640.25640.25640.25640.25-25.00-3.76%set 11:41
GLI.G20.EFeb 2020 (E)640.00640.00640.00640.00-24.75-3.72%set 11:41
GLI.H20.EMar 2020 (E)639.5639.5639.5639.5-24.5-3.69%set 11:41
GLI.J20.EApr 2020 (E)638.0638.0638.0638.0-24.5-3.70%set 11:41
GLI.K20.EMay 2020 (E)636.0636.0636.0636.0-24.5-3.71%set 11:41
GLI.M20.EJun 2020 (E)633.75633.75633.75633.75-24.25-3.69%set 11:41
GLI.N20.EJul 2020 (E)633.25633.25633.25633.25-24.00-3.65%set 11:41
GLI.Q20.EAug 2020 (E)633.0633.0633.0633.0-23.5-3.58%set 11:41
GLI.U20.ESep 2020 (E)632.25632.25632.25632.25-23.25-3.55%set 11:41
GLI.V20.EOct 2020 (E)631.25631.25631.25631.25-23.00-3.52%set 11:41
GLI.X20.ENov 2020 (E)628.50628.50628.50628.50-22.75-3.49%set 11:41
GLI.Z20.EDec 2020 (E)625.50625.50625.50625.50-22.75-3.51%set 11:41
GLI.F21.EJan 2021 (E)624.75624.75624.75624.75-22.75-3.51%set 11:41
GLI.G21.EFeb 2021 (E)624.0624.0624.0624.0-22.5-3.48%set 11:42
GLI.H21.EMar 2021 (E)623.0623.0623.0623.0-22.5-3.49%set 11:42
GLI.J21.EApr 2021 (E)622.0622.0622.0622.0-22.5-3.49%set 11:42
GLI.K21.EMay 2021 (E)620.75620.75620.75620.75-22.25-3.46%set 11:42
GLI.M21.EJun 2021 (E)619.50619.50619.50619.50-21.75-3.39%set 11:42
GLI.N21.EJul 2021 (E)618.25618.25618.25618.25-21.25-3.32%set 11:42
GLI.Q21.EAug 2021 (E)617617617617-21-3.29%set 11:42
GLI.U21.ESep 2021 (E)615.75615.75615.75615.75-20.75-3.26%set 11:42
GLI.V21.EOct 2021 (E)614.5614.5614.5614.5-20.5-3.23%set 11:42
GLI.X21.ENov 2021 (E)613.25613.25613.25613.25-20.00-3.16%set 11:42
GLI.Z21.EDec 2021 (E)612.00612.00612.00612.00-19.25-3.05%set 11:42
GLI.F22.EJan 2022 (E)610.25610.25610.25610.25-19.25-3.06%set 11:42
GLI.G22.EFeb 2022 (E)608.00608.00608.00608.00-19.25-3.07%set 11:42
GLI.H22.EMar 2022 (E)605.50605.50605.50605.50-19.25-3.08%set 11:42
GLI.J22.EApr 2022 (E)603.25603.25603.25603.25-19.25-3.09%set 11:42
GLI.K22.EMay 2022 (E)601.00601.00601.00601.00-19.25-3.10%set 11:42
GLI.M22.EJun 2022 (E)598.75598.75598.75598.75-19.25-3.11%set 11:42
GLI.N22.EJul 2022 (E)596.50596.50596.50596.50-19.25-3.13%set 11:42
GLI.Q22.EAug 2022 (E)594.00594.00594.00594.00-19.25-3.14%set 11:42
GLI.U22.ESep 2022 (E)591.50591.50591.50591.50-19.25-3.15%set 11:42
GLI.V22.EOct 2022 (E)589.00589.00589.00589.00-19.25-3.16%set 11:42
GLI.X22.ENov 2022 (E)586.75586.75586.75586.75-19.25-3.18%set 11:42
GLI.Z22.EDec 2022 (E)584.50584.50584.50584.50-19.25-3.19%set 11:42
GLI.F23.EJan 2023 (E)584.50584.50584.50584.50-19.25-3.19%set 11:42
GLI.G23.EFeb 2023 (E)584.75584.75584.75584.75-19.25-3.19%set 11:42
GLI.H23.EMar 2023 (E)585.00585.00585.00585.00-19.25-3.19%set 11:42
GLI.J23.EApr 2023 (E)585.00585.00585.00585.00-19.25-3.19%set 11:42
GLI.K23.EMay 2023 (E)585.25585.25585.25585.25-19.25-3.18%set 11:42
GLI.M23.EJun 2023 (E)585.50585.50585.50585.50-19.25-3.18%set 11:42
GLI.N23.EJul 2023 (E)585.50585.50585.50585.50-19.25-3.18%set 11:42
GLI.Q23.EAug 2023 (E)585.75585.75585.75585.75-19.25-3.18%set 11:42
GLI.U23.ESep 2023 (E)586.00586.00586.00586.00-19.25-3.18%set 11:42
GLI.V23.EOct 2023 (E)586.25586.25586.25586.25-19.25-3.18%set 11:42
GLI.X23.ENov 2023 (E)586.50586.50586.50586.50-19.25-3.18%set 11:42
GLI.Z23.EDec 2023 (E)586.75586.75586.75586.75-19.25-3.18%set 11:42
GLI.F24.EJan 2024 (E)587.00587.00587.00587.00-19.25-3.18%set 11:42
GLI.G24.EFeb 2024 (E)587.50587.50587.50587.50-19.25-3.17%set 11:42
GLI.H24.EMar 2024 (E)588.00588.00588.00588.00-19.25-3.17%set 11:42
GLI.J24.EApr 2024 (E)588.50588.50588.50588.50-19.25-3.17%set 11:42
GLI.K24.EMay 2024 (E)589.00589.00589.00589.00-19.25-3.16%set 11:42
GLI.M24.EJun 2024 (E)589.50589.50589.50589.50-19.25-3.16%set 11:42
GLI.N24.EJul 2024 (E)589.75589.75589.75589.75-19.25-3.16%set 11:42
GLI.Q24.EAug 2024 (E)590.25590.25590.25590.25-19.25-3.16%set 11:42
GLI.U24.ESep 2024 (E)590.75590.75590.75590.75-19.25-3.16%set 11:42
GLI.V24.EOct 2024 (E)591.25591.25591.25591.25-19.25-3.15%set 11:42
GLI.X24.ENov 2024 (E)591.75591.75591.75591.75-19.25-3.15%set 11:42
GLI.Z24.EDec 2024 (E)592.25592.25592.25592.25-19.25-3.15%set 11:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.