S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.12
-0.12 -0.28%
Gold
1250.960
+6.380 +0.51%
Euro
1.135110
+0.016405 +1.47%
US Dollar
96.367
-0.108 -0.11%
Weak

EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN LOW SULPHUR GASOIL BULLET (GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.N17.EJul 2017 (E)434.60434.60431.80423.25+13.75+3.36%set 11:46
GLI.Q17.EAug 2017 (E)427.1427.1425.9423.5+13.5+3.29%set 11:46
GLI.U17.ESep 2017 (E)424.5424.5424.5424.5+13.0+3.16%set 11:46
GLI.V17.EOct 2017 (E)432.85432.85432.85426.75+12.75+3.08%set 11:46
GLI.X17.ENov 2017 (E)427.75427.75427.75427.75+12.50+3.01%set 11:46
GLI.Z17.EDec 2017 (E)440.95440.95440.95429.00+12.25+2.94%set 11:46
GLI.F18.EJan 2018 (E)431.25431.25431.25431.25+12.00+2.86%set 11:46
GLI.G18.EFeb 2018 (E)433.50433.50433.50433.50+11.75+2.79%set 11:46
GLI.H18.EMar 2018 (E)455.55455.55455.55435.50+11.50+2.71%set 11:46
GLI.J18.EApr 2018 (E)437437437437+11+2.58%set 11:46
GLI.K18.EMay 2018 (E)438.5438.5438.5438.5+11.0+2.57%set 11:46
GLI.M18.EJun 2018 (E)439.75439.75439.75439.75+10.75+2.51%set 11:46
GLI.N18.EJul 2018 (E)442.00442.00442.00442.00+10.75+2.49%set 11:46
GLI.Q18.EAug 2018 (E)443.75443.75443.75443.75+10.50+2.42%set 11:46
GLI.U18.ESep 2018 (E)445.25445.25445.25445.25+10.00+2.30%set 11:46
GLI.V18.EOct 2018 (E)447.25447.25447.25447.25+9.75+2.23%set 11:46
GLI.X18.ENov 2018 (E)448.00448.00448.00448.00+9.75+2.22%set 11:46
GLI.Z18.EDec 2018 (E)448.5448.5448.5448.5+9.5+2.16%set 11:46
GLI.F19.EJan 2019 (E)450.75450.75450.75450.75+9.25+2.10%set 11:46
GLI.G19.EFeb 2019 (E)452.75452.75452.75452.75+9.00+2.03%set 11:46
GLI.H19.EMar 2019 (E)454.50454.50454.50454.50+8.75+1.96%set 11:46
GLI.J19.EApr 2019 (E)455.5455.5455.5455.5+8.5+1.90%set 11:46
GLI.K19.EMay 2019 (E)456.5456.5456.5456.5+8.5+1.90%set 11:46
GLI.M19.EJun 2019 (E)457.25457.25457.25457.25+8.25+1.84%set 11:46
GLI.N19.EJul 2019 (E)459.5459.5459.5459.5+8.0+1.77%set 11:46
GLI.Q19.EAug 2019 (E)462462462462+8+1.76%set 11:46
GLI.U19.ESep 2019 (E)464.25464.25464.25464.25+7.75+1.70%set 11:46
GLI.V19.EOct 2019 (E)466.5466.5466.5466.5+7.5+1.63%set 11:46
GLI.X19.ENov 2019 (E)468.0468.0468.0468.0+7.5+1.63%set 11:46
GLI.Z19.EDec 2019 (E)469.5469.5469.5469.5+7.5+1.62%set 11:46
GLI.F20.EJan 2020 (E)472.75472.75472.75472.75+7.50+1.61%set 11:46
GLI.G20.EFeb 2020 (E)475.75475.75475.75475.75+7.50+1.60%set 11:46
GLI.H20.EMar 2020 (E)477.25477.25477.25477.25+7.25+1.54%set 11:46
GLI.J20.EApr 2020 (E)478.00478.00478.00478.00+6.75+1.43%set 11:46
GLI.K20.EMay 2020 (E)479.25479.25479.25479.25+6.75+1.43%set 11:46
GLI.M20.EJun 2020 (E)480.0480.0480.0480.0+6.5+1.37%set 11:46
GLI.N20.EJul 2020 (E)481.75481.75481.75481.75+6.75+1.42%set 11:46
GLI.Q20.EAug 2020 (E)483.25483.25483.25483.25+6.75+1.42%set 11:46
GLI.U20.ESep 2020 (E)484.25484.25484.25484.25+6.50+1.36%set 11:46
GLI.V20.EOct 2020 (E)485.5485.5485.5485.5+6.5+1.36%set 11:46
GLI.X20.ENov 2020 (E)486.00486.00486.00486.00+6.25+1.30%set 11:46
GLI.Z20.EDec 2020 (E)486.75486.75486.75486.75+6.25+1.30%set 11:46
GLI.F21.EJan 2021 (E)488.25488.25488.25488.25+6.25+1.30%set 11:46
GLI.G21.EFeb 2021 (E)489.50489.50489.50489.50+6.25+1.29%set 11:46
GLI.H21.EMar 2021 (E)490.50490.50490.50490.50+6.25+1.29%set 11:46
GLI.J21.EApr 2021 (E)491.50491.50491.50491.50+6.25+1.29%set 11:46
GLI.K21.EMay 2021 (E)492.50492.50492.50492.50+6.25+1.29%set 11:46
GLI.M21.EJun 2021 (E)493.50493.50493.50493.50+6.25+1.28%set 11:46
GLI.N21.EJul 2021 (E)494.50494.50494.50494.50+6.25+1.28%set 11:46
GLI.Q21.EAug 2021 (E)495.25495.25495.25495.25+6.00+1.23%set 11:46
GLI.U21.ESep 2021 (E)496.00496.00496.00496.00+5.75+1.17%set 11:46
GLI.V21.EOct 2021 (E)496.75496.75496.75496.75+5.50+1.12%set 11:46
GLI.X21.ENov 2021 (E)497.5497.5497.5497.5+5.5+1.12%set 11:46
GLI.Z21.EDec 2021 (E)498.25498.25498.25498.25+5.50+1.12%set 11:46
GLI.F22.EJan 2022 (E)499.00499.00499.00499.00+5.25+1.06%set 11:46
GLI.G22.EFeb 2022 (E)499.75499.75499.75499.75+5.00+1.01%set 11:46
GLI.H22.EMar 2022 (E)500.50500.50500.50500.50+4.75+0.96%set 11:46
GLI.J22.EApr 2022 (E)501.50501.50501.50501.50+4.75+0.96%set 11:46
GLI.K22.EMay 2022 (E)502.50502.50502.50502.50+4.75+0.95%set 11:46
GLI.M22.EJun 2022 (E)503.50503.50503.50503.50+4.75+0.95%set 11:46
GLI.N22.EJul 2022 (E)504.50504.50504.50504.50+4.75+0.95%set 11:46
GLI.Q22.EAug 2022 (E)505.50505.50505.50505.50+4.75+0.95%set 11:46
GLI.U22.ESep 2022 (E)506.50506.50506.50506.50+4.75+0.95%set 11:46
GLI.V22.EOct 2022 (E)507.25507.25507.25507.25+4.75+0.95%set 11:46
GLI.X22.ENov 2022 (E)508.0508.0508.0508.0+4.5+0.89%set 11:46
GLI.Z22.EDec 2022 (E)508.75508.75508.75508.75+4.50+0.89%set 11:46
GLI.F23.EJan 2023 (E)509.5509.5509.5509.5+4.5+0.89%set 11:46
GLI.G23.EFeb 2023 (E)510.25510.25510.25510.25+4.50+0.89%set 11:46
GLI.H23.EMar 2023 (E)511.0511.0511.0511.0+4.5+0.89%set 11:46
GLI.J23.EApr 2023 (E)511.75511.75511.75511.75+4.50+0.89%set 11:46
GLI.K23.EMay 2023 (E)512.5512.5512.5512.5+4.5+0.89%set 11:46
GLI.M23.EJun 2023 (E)513.25513.25513.25513.25+4.50+0.88%set 11:46
GLI.N23.EJul 2023 (E)514.0514.0514.0514.0+4.5+0.88%set 11:46
GLI.Q23.EAug 2023 (E)514.75514.75514.75514.75+4.50+0.88%set 11:46
GLI.U23.ESep 2023 (E)515.5515.5515.5515.5+4.5+0.88%set 11:46
GLI.V23.EOct 2023 (E)516.25516.25516.25516.25+4.50+0.88%set 11:46
GLI.X23.ENov 2023 (E)517.0517.0517.0517.0+4.5+0.88%set 11:46
GLI.Z23.EDec 2023 (E)517.75517.75517.75517.75+4.50+0.88%set 11:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.