S&P 500
2685.32
-7.81 -0.29%
Dow Indu
24594.51
-70.38 -0.29%
Nasdaq
7189.77
-48.29 -0.67%
Crude Oil
67.76
-0.57 -0.84%
Gold
1343.455
+0.955 +0.07%
Euro
1.230950
-0.003195 -0.26%
US Dollar
90.347
+0.445 +0.49%
Weak

EAST/WEST GASOLINE SPREAD (NYMEX:EWG)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST GASOLINE SPREAD (EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.J18Apr 2018-3.572-3.572-3.572-3.572-0.0960.00%set 16:08
EWG.K18May 2018-3.540-3.540-3.540-3.540-0.2740.00%set 16:08
EWG.M18Jun 2018-3.530-3.530-3.530-3.530-0.2670.00%set 16:08
EWG.N18Jul 2018-3.395-3.395-3.395-3.395-0.2720.00%set 16:08
EWG.Q18Aug 2018-3.095-3.095-3.095-3.095-0.1420.00%set 16:08
EWG.U18Sep 2018-2.769-2.769-2.769-2.769-0.1590.00%set 16:08
EWG.V18Oct 20180.3860.3860.3860.386-0.076-19.69%set 16:08
EWG.X18Nov 20181.2091.2091.2091.209-0.053-4.38%set 16:08
EWG.Z18Dec 20181.6401.6401.6401.640-0.033-2.01%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.