S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

EAST/WEST GASOLINE SPREAD (NYMEX:EWG)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST GASOLINE SPREAD (EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.F18Jan 20180.1260.1260.1260.126-0.026-20.63%set 16:29
EWG.G18Feb 2018-0.016-0.016-0.016-0.016-0.0760.00%set 16:29
EWG.H18Mar 20180.1440.1440.1440.144+0.014+9.72%set 16:29
EWG.J18Apr 2018-2.631-2.631-2.631-2.631+0.0070.00%set 16:29
EWG.K18May 2018-2.932-2.932-2.932-2.932-0.0270.00%set 16:29
EWG.M18Jun 2018-2.971-2.971-2.971-2.971-0.0700.00%set 16:29
EWG.N18Jul 2018-2.951-2.951-2.951-2.951-0.0950.00%set 16:29
EWG.Q18Aug 2018-2.701-2.701-2.701-2.701-0.0940.00%set 16:29
EWG.U18Sep 2018-2.277-2.277-2.277-2.277-0.1170.00%set 16:29
EWG.V18Oct 20180.8250.8250.8250.825-0.153-18.55%set 16:29
EWG.X18Nov 20181.3951.3951.3951.395-0.183-13.12%set 16:29
EWG.Z18Dec 20181.5891.5891.5891.589-0.197-12.40%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.