S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.12
-0.01 -0.02%
Gold
1260.580
+7.220 +0.58%
Euro
1.123795
+0.005355 +0.48%
US Dollar
96.985
-0.268 -0.28%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.M17.EJun 2017 (E)-0.452-0.452-0.452-0.4520.0000.00%set 18:06
CIN.N17.EJul 2017 (E)-0.392-0.392-0.392-0.392-0.0020.00%set 18:06
CIN.Q17.EAug 2017 (E)-0.380-0.380-0.380-0.380-0.0040.00%set 18:06
CIN.U17.ESep 2017 (E)-0.397-0.397-0.397-0.397-0.0010.00%set 18:06
CIN.V17.EOct 2017 (E)-0.450-0.450-0.450-0.450-0.0080.00%set 18:06
CIN.X17.ENov 2017 (E)-0.400-0.400-0.400-0.400+0.0020.00%set 18:06
CIN.Z17.EDec 2017 (E)-0.298-0.298-0.298-0.298+0.0010.00%set 18:06
CIN.F18.EJan 2018 (E)-0.261-0.261-0.261-0.261+0.0010.00%set 18:06
CIN.G18.EFeb 2018 (E)-0.303-0.303-0.303-0.303-0.0040.00%set 18:06
CIN.H18.EMar 2018 (E)-0.460-0.460-0.460-0.460+0.0020.00%set 18:06
CIN.J18.EApr 2018 (E)-0.487-0.487-0.487-0.487-0.0010.00%set 18:06
CIN.K18.EMay 2018 (E)-0.545-0.545-0.545-0.545-0.0010.00%set 18:06
CIN.M18.EJun 2018 (E)-0.537-0.537-0.537-0.537-0.0010.00%set 18:06
CIN.N18.EJul 2018 (E)-0.452-0.452-0.452-0.452-0.0010.00%set 18:06
CIN.Q18.EAug 2018 (E)-0.452-0.452-0.452-0.452-0.0010.00%set 18:06
CIN.U18.ESep 2018 (E)-0.455-0.455-0.455-0.455-0.0010.00%set 18:06
CIN.V18.EOct 2018 (E)-0.497-0.497-0.497-0.497-0.0010.00%set 18:06
CIN.X18.ENov 2018 (E)-0.365-0.365-0.365-0.365+0.0030.00%set 18:06
CIN.Z18.EDec 2018 (E)-0.264-0.264-0.264-0.264+0.0040.00%set 18:06
CIN.F19.EJan 2019 (E)-0.298-0.298-0.298-0.298+0.0030.00%set 18:06
CIN.G19.EFeb 2019 (E)-0.301-0.301-0.301-0.301+0.0010.00%set 18:06
CIN.H19.EMar 2019 (E)-0.376-0.376-0.376-0.376+0.0040.00%set 18:06
CIN.J19.EApr 2019 (E)-0.444-0.444-0.444-0.444-0.0020.00%set 18:06
CIN.K19.EMay 2019 (E)-0.509-0.509-0.509-0.509-0.0010.00%set 18:06
CIN.M19.EJun 2019 (E)-0.514-0.514-0.514-0.514-0.0010.00%set 18:06
CIN.N19.EJul 2019 (E)-0.469-0.469-0.469-0.469-0.0010.00%set 18:06
CIN.Q19.EAug 2019 (E)-0.469-0.469-0.469-0.469-0.0010.00%set 18:06
CIN.U19.ESep 2019 (E)-0.477-0.477-0.477-0.477-0.0010.00%set 18:06
CIN.V19.EOct 2019 (E)-0.469-0.469-0.469-0.469-0.0010.00%set 18:06
CIN.X19.ENov 2019 (E)-0.366-0.366-0.366-0.366+0.0020.00%set 18:06
CIN.Z19.EDec 2019 (E)-0.276-0.276-0.276-0.276+0.0010.00%set 18:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.