S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.92
+0.54 +1.24%
Gold
1251.495
+6.915 +0.56%
Euro
1.125245
+0.006540 +0.58%
US Dollar
96.846
-0.569 -0.58%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.N17.EJul 2017 (E)-0.379-0.379-0.379-0.379-0.0130.00%set 18:03
CIN.Q17.EAug 2017 (E)-0.337-0.337-0.337-0.337-0.0030.00%set 18:03
CIN.U17.ESep 2017 (E)-0.374-0.374-0.374-0.374-0.0050.00%set 18:03
CIN.V17.EOct 2017 (E)-0.392-0.392-0.392-0.392-0.0080.00%set 17:41
CIN.X17.ENov 2017 (E)-0.356-0.356-0.356-0.356+0.0100.00%set 18:03
CIN.Z17.EDec 2017 (E)-0.254-0.254-0.254-0.254+0.0040.00%set 17:41
CIN.F18.EJan 2018 (E)-0.229-0.229-0.229-0.229-0.0110.00%set 18:03
CIN.G18.EFeb 2018 (E)-0.262-0.262-0.262-0.262-0.0110.00%set 17:41
CIN.H18.EMar 2018 (E)-0.393-0.393-0.393-0.393+0.0020.00%set 18:03
CIN.J18.EApr 2018 (E)-0.483-0.483-0.483-0.483-0.0050.00%set 18:03
CIN.K18.EMay 2018 (E)-0.538-0.538-0.538-0.538-0.0050.00%set 17:41
CIN.M18.EJun 2018 (E)-0.548-0.548-0.548-0.548-0.0050.00%set 17:41
CIN.N18.EJul 2018 (E)-0.466-0.466-0.466-0.466-0.0060.00%set 17:41
CIN.Q18.EAug 2018 (E)-0.466-0.466-0.466-0.466-0.0060.00%set 17:41
CIN.U18.ESep 2018 (E)-0.465-0.465-0.465-0.465-0.0050.00%set 18:03
CIN.V18.EOct 2018 (E)-0.511-0.511-0.511-0.511-0.0050.00%set 17:41
CIN.X18.ENov 2018 (E)-0.352-0.352-0.352-0.352+0.0040.00%set 17:41
CIN.Z18.EDec 2018 (E)-0.248-0.248-0.248-0.248+0.0020.00%set 17:41
CIN.F19.EJan 2019 (E)-0.285-0.285-0.285-0.285-0.0030.00%set 17:41
CIN.G19.EFeb 2019 (E)-0.286-0.286-0.286-0.286-0.0030.00%set 18:03
CIN.H19.EMar 2019 (E)-0.354-0.354-0.354-0.3540.0000.00%set 17:41
CIN.J19.EApr 2019 (E)-0.453-0.453-0.453-0.453-0.0170.00%set 18:03
CIN.K19.EMay 2019 (E)-0.519-0.519-0.519-0.519-0.0170.00%set 17:41
CIN.M19.EJun 2019 (E)-0.527-0.527-0.527-0.527-0.0160.00%set 17:41
CIN.N19.EJul 2019 (E)-0.484-0.484-0.484-0.484-0.0170.00%set 17:41
CIN.Q19.EAug 2019 (E)-0.484-0.484-0.484-0.484-0.0170.00%set 17:41
CIN.U19.ESep 2019 (E)-0.488-0.488-0.488-0.488-0.0150.00%set 18:03
CIN.V19.EOct 2019 (E)-0.484-0.484-0.484-0.484-0.0170.00%set 17:41
CIN.X19.ENov 2019 (E)-0.351-0.351-0.351-0.351+0.0020.00%set 18:03
CIN.Z19.EDec 2019 (E)-0.262-0.262-0.262-0.262+0.0010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.