S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.30
+0.22 +0.38%
Gold
1255.035
+0.315 +0.03%
Euro
1.178395
+0.000120 +0.01%
US Dollar
93.504
-0.185 -0.20%
Weak

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.F18.EJan 2018 (E)-0.304-0.304-0.304-0.304+0.0120.00%set 17:56
CIN.G18.EFeb 2018 (E)-0.347-0.347-0.347-0.347+0.0010.00%set 17:56
CIN.H18.EMar 2018 (E)-0.525-0.525-0.525-0.525+0.0120.00%set 17:56
CIN.J18.EApr 2018 (E)-0.592-0.592-0.592-0.592+0.0360.00%set 17:56
CIN.K18.EMay 2018 (E)-0.644-0.644-0.644-0.644+0.0390.00%set 17:56
CIN.M18.EJun 2018 (E)-0.565-0.565-0.565-0.565+0.0370.00%set 17:56
CIN.N18.EJul 2018 (E)-0.532-0.532-0.532-0.532+0.0300.00%set 17:56
CIN.Q18.EAug 2018 (E)-0.509-0.509-0.509-0.509+0.0300.00%set 17:56
CIN.U18.ESep 2018 (E)-0.505-0.505-0.505-0.505+0.0290.00%set 17:56
CIN.V18.EOct 2018 (E)-0.532-0.532-0.532-0.532+0.0300.00%set 17:56
CIN.X18.ENov 2018 (E)-0.512-0.512-0.512-0.512-0.0050.00%set 18:03
CIN.Z18.EDec 2018 (E)-0.340-0.340-0.340-0.340-0.0040.00%set 17:56
CIN.F19.EJan 2019 (E)-0.358-0.358-0.358-0.358-0.0040.00%set 18:03
CIN.G19.EFeb 2019 (E)-0.345-0.345-0.345-0.345-0.0030.00%set 17:56
CIN.H19.EMar 2019 (E)-0.474-0.474-0.474-0.474-0.0040.00%set 18:03
CIN.J19.EApr 2019 (E)-0.662-0.662-0.662-0.662+0.0130.00%set 17:56
CIN.K19.EMay 2019 (E)-0.652-0.652-0.652-0.652+0.0130.00%set 17:56
CIN.M19.EJun 2019 (E)-0.657-0.657-0.657-0.657+0.0130.00%set 17:56
CIN.N19.EJul 2019 (E)-0.527-0.527-0.527-0.527+0.0140.00%set 17:56
CIN.Q19.EAug 2019 (E)-0.527-0.527-0.527-0.527+0.0140.00%set 17:56
CIN.U19.ESep 2019 (E)-0.532-0.532-0.532-0.532+0.0140.00%set 17:56
CIN.V19.EOct 2019 (E)-0.575-0.575-0.575-0.575+0.0130.00%set 17:56
CIN.X19.ENov 2019 (E)-0.471-0.471-0.471-0.471-0.0030.00%set 17:56
CIN.Z19.EDec 2019 (E)-0.343-0.343-0.343-0.343-0.0020.00%set 17:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.