S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.X17.ENov 2017 (E)-0.416-0.416-0.416-0.416-0.0010.00%set 18:02
CIN.Z17.EDec 2017 (E)-0.242-0.242-0.242-0.242+0.0020.00%set 18:02
CIN.F18.EJan 2018 (E)-0.249-0.249-0.249-0.249+0.0260.00%set 18:02
CIN.G18.EFeb 2018 (E)-0.342-0.342-0.342-0.342+0.0020.00%set 18:02
CIN.H18.EMar 2018 (E)-0.552-0.552-0.552-0.5520.0000.00%set 18:02
CIN.J18.EApr 2018 (E)-0.599-0.599-0.599-0.599+0.0040.00%set 18:02
CIN.K18.EMay 2018 (E)-0.656-0.656-0.656-0.656+0.0030.00%set 18:02
CIN.M18.EJun 2018 (E)-0.651-0.651-0.651-0.651+0.0030.00%set 18:02
CIN.N18.EJul 2018 (E)-0.552-0.552-0.552-0.552+0.0030.00%set 18:02
CIN.Q18.EAug 2018 (E)-0.552-0.552-0.552-0.552+0.0030.00%set 18:02
CIN.U18.ESep 2018 (E)-0.547-0.547-0.547-0.547+0.0030.00%set 18:02
CIN.V18.EOct 2018 (E)-0.602-0.602-0.602-0.602+0.0030.00%set 18:02
CIN.X18.ENov 2018 (E)-0.525-0.525-0.525-0.525-0.0010.00%set 18:02
CIN.Z18.EDec 2018 (E)-0.348-0.348-0.348-0.348-0.0050.00%set 18:02
CIN.F19.EJan 2019 (E)-0.351-0.351-0.351-0.351+0.0070.00%set 18:02
CIN.G19.EFeb 2019 (E)-0.366-0.366-0.366-0.366+0.0070.00%set 18:02
CIN.H19.EMar 2019 (E)-0.468-0.468-0.468-0.468-0.0050.00%set 18:02
CIN.J19.EApr 2019 (E)-0.573-0.573-0.573-0.573+0.0050.00%set 18:02
CIN.K19.EMay 2019 (E)-0.631-0.631-0.631-0.631+0.0050.00%set 18:02
CIN.M19.EJun 2019 (E)-0.633-0.633-0.633-0.633+0.0050.00%set 18:02
CIN.N19.EJul 2019 (E)-0.526-0.526-0.526-0.526+0.0050.00%set 18:02
CIN.Q19.EAug 2019 (E)-0.526-0.526-0.526-0.526+0.0040.00%set 18:02
CIN.U19.ESep 2019 (E)-0.528-0.528-0.528-0.528+0.0050.00%set 18:02
CIN.V19.EOct 2019 (E)-0.552-0.552-0.552-0.552+0.0050.00%set 18:02
CIN.X19.ENov 2019 (E)-0.482-0.482-0.482-0.4820.0000.00%set 18:02
CIN.Z19.EDec 2019 (E)-0.353-0.353-0.353-0.353-0.0020.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.