S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.Q18.EAug 2018 (E)-0.514-0.514-0.514-0.514-0.0220.00%set 17:42
CIN.U18.ESep 2018 (E)-0.582-0.582-0.582-0.582+0.0010.00%set 18:04
CIN.V18.EOct 2018 (E)-0.657-0.657-0.657-0.657-0.0030.00%set 17:42
CIN.X18.ENov 2018 (E)-0.682-0.682-0.682-0.682-0.0210.00%set 17:42
CIN.Z18.EDec 2018 (E)-0.554-0.554-0.554-0.554+0.0010.00%set 18:04
CIN.F19.EJan 2019 (E)-0.447-0.447-0.447-0.447-0.0180.00%set 17:42
CIN.G19.EFeb 2019 (E)-0.557-0.557-0.557-0.557-0.0130.00%set 17:42
CIN.H19.EMar 2019 (E)-0.816-0.816-0.816-0.816-0.0060.00%set 17:42
CIN.J19.EApr 2019 (E)-0.898-0.898-0.898-0.898+0.0120.00%set 17:42
CIN.K19.EMay 2019 (E)-0.883-0.883-0.883-0.883+0.0110.00%set 18:04
CIN.M19.EJun 2019 (E)-0.863-0.863-0.863-0.863+0.0120.00%set 17:42
CIN.N19.EJul 2019 (E)-0.768-0.768-0.768-0.768+0.0290.00%set 17:42
CIN.Q19.EAug 2019 (E)-0.759-0.759-0.759-0.759+0.0280.00%set 17:42
CIN.U19.ESep 2019 (E)-0.739-0.739-0.739-0.739+0.0280.00%set 18:04
CIN.V19.EOct 2019 (E)-0.724-0.724-0.724-0.724+0.0210.00%set 17:42
CIN.X19.ENov 2019 (E)-0.753-0.753-0.753-0.753+0.0160.00%set 18:04
CIN.Z19.EDec 2019 (E)-0.660-0.660-0.660-0.660+0.0180.00%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.