S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.Z18.EDec 2018 (E)-0.091-0.091-0.091-0.091+0.0740.00%set 18:02
CIN.F19.EJan 2019 (E)-0.156-0.156-0.156-0.156+0.0870.00%set 17:39
CIN.G19.EFeb 2019 (E)-0.431-0.431-0.431-0.431+0.0480.00%set 17:39
CIN.H19.EMar 2019 (E)-0.599-0.599-0.599-0.599+0.0340.00%set 18:02
CIN.J19.EApr 2019 (E)-0.834-0.834-0.834-0.834-0.0030.00%set 17:39
CIN.K19.EMay 2019 (E)-0.824-0.824-0.824-0.8240.0000.00%set 17:39
CIN.M19.EJun 2019 (E)-0.819-0.819-0.819-0.8190.0000.00%set 17:39
CIN.N19.EJul 2019 (E)-0.696-0.696-0.696-0.696-0.0010.00%set 17:39
CIN.Q19.EAug 2019 (E)-0.66-0.66-0.66-0.660.000.00%set 18:02
CIN.U19.ESep 2019 (E)-0.658-0.658-0.658-0.658-0.0010.00%set 17:39
CIN.V19.EOct 2019 (E)-0.767-0.767-0.767-0.767+0.0060.00%set 17:39
CIN.X19.ENov 2019 (E)-0.746-0.746-0.746-0.746+0.0150.00%set 17:39
CIN.Z19.EDec 2019 (E)-0.535-0.535-0.535-0.535+0.0100.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.