S&P 500
2724.69
-5.51 -0.20%
Dow Indu
25296.43
+7.16 +0.03%
Nasdaq
7201.62
-57.41 -0.79%
Crude Oil
56.80
+0.34 +0.60%
Gold
1221.10
+5.96 +0.49%
Euro
1.139475
+0.005825 +0.51%
US Dollar
96.480
-0.623 -0.64%
Weak

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.Z18.EDec 2018 (E)-0.165-0.165-0.165-0.165+0.0960.00%set 18:02
CIN.F19.EJan 2019 (E)-0.243-0.243-0.243-0.243+0.0660.00%set 17:39
CIN.G19.EFeb 2019 (E)-0.479-0.479-0.479-0.479+0.0600.00%set 17:39
CIN.H19.EMar 2019 (E)-0.633-0.633-0.633-0.633+0.0540.00%set 18:02
CIN.J19.EApr 2019 (E)-0.831-0.831-0.831-0.831+0.0250.00%set 17:39
CIN.K19.EMay 2019 (E)-0.824-0.824-0.824-0.824+0.0280.00%set 17:39
CIN.M19.EJun 2019 (E)-0.819-0.819-0.819-0.819+0.0250.00%set 17:39
CIN.N19.EJul 2019 (E)-0.695-0.695-0.695-0.695+0.0240.00%set 17:39
CIN.Q19.EAug 2019 (E)-0.660-0.660-0.660-0.660+0.0240.00%set 18:02
CIN.U19.ESep 2019 (E)-0.657-0.657-0.657-0.657+0.0250.00%set 17:39
CIN.V19.EOct 2019 (E)-0.773-0.773-0.773-0.773+0.0230.00%set 17:39
CIN.X19.ENov 2019 (E)-0.761-0.761-0.761-0.761+0.0240.00%set 17:39
CIN.Z19.EDec 2019 (E)-0.545-0.545-0.545-0.545+0.0260.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.