S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.24
-0.08 -0.11%
Gold
1209.185
+1.000 +0.08%
Euro
1.178335
+0.000475 +0.04%
US Dollar
93.923
+0.025 +0.03%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.V18.EOct 2018 (E)-0.910-0.910-0.910-0.910-0.0490.00%set 17:29
CIN.X18.ENov 2018 (E)-0.814-0.814-0.814-0.814-0.0140.00%set 18:03
CIN.Z18.EDec 2018 (E)-0.504-0.504-0.504-0.504+0.0080.00%set 18:03
CIN.F19.EJan 2019 (E)-0.501-0.501-0.501-0.501+0.0410.00%set 17:29
CIN.G19.EFeb 2019 (E)-0.601-0.601-0.601-0.601+0.0100.00%set 17:29
CIN.H19.EMar 2019 (E)-0.864-0.864-0.864-0.864+0.0080.00%set 17:29
CIN.J19.EApr 2019 (E)-0.979-0.979-0.979-0.979+0.0030.00%set 17:29
CIN.K19.EMay 2019 (E)-1.009-1.009-1.009-1.009+0.0030.00%set 17:29
CIN.M19.EJun 2019 (E)-0.944-0.944-0.944-0.944+0.0020.00%set 17:29
CIN.N19.EJul 2019 (E)-0.745-0.745-0.745-0.745-0.0020.00%set 17:29
CIN.Q19.EAug 2019 (E)-0.714-0.714-0.714-0.714-0.0010.00%set 17:29
CIN.U19.ESep 2019 (E)-0.707-0.707-0.707-0.707-0.0010.00%set 17:29
CIN.V19.EOct 2019 (E)-0.882-0.882-0.882-0.882+0.0020.00%set 17:29
CIN.X19.ENov 2019 (E)-0.741-0.741-0.741-0.741+0.0020.00%set 17:29
CIN.Z19.EDec 2019 (E)-0.652-0.652-0.652-0.652+0.0010.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.