S&P 500
2366.87
+5.74 +0.24%
Dow Indu
20709.28
+49.96 +0.24%
Nasdaq
5906.21
+8.66 +0.15%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.315
-0.060 -0.00%
Euro
1.073500
-0.001575 -0.15%
US Dollar
100.150
+0.223 +0.22%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.J17.EApr 2017 (E)-0.480-0.480-0.480-0.480-0.0460.00%set 17:36
CIN.K17.EMay 2017 (E)-0.450-0.450-0.450-0.450-0.0020.00%set 17:36
CIN.M17.EJun 2017 (E)-0.433-0.433-0.433-0.433-0.0090.00%set 17:36
CIN.N17.EJul 2017 (E)-0.410-0.410-0.410-0.410+0.0020.00%set 17:36
CIN.Q17.EAug 2017 (E)-0.407-0.407-0.407-0.407+0.0020.00%set 18:03
CIN.U17.ESep 2017 (E)-0.410-0.410-0.410-0.410+0.0020.00%set 17:36
CIN.V17.EOct 2017 (E)-0.403-0.403-0.403-0.403-0.0170.00%set 17:36
CIN.X17.ENov 2017 (E)-0.423-0.423-0.423-0.423+0.0050.00%set 18:03
CIN.Z17.EDec 2017 (E)-0.278-0.278-0.278-0.278+0.0040.00%set 17:36
CIN.F18.EJan 2018 (E)-0.282-0.282-0.282-0.282+0.0040.00%set 17:36
CIN.G18.EFeb 2018 (E)-0.292-0.292-0.292-0.292+0.0040.00%set 17:36
CIN.H18.EMar 2018 (E)-0.460-0.460-0.460-0.460+0.0050.00%set 18:03
CIN.J18.EApr 2018 (E)-0.522-0.522-0.522-0.522-0.0360.00%set 17:36
CIN.K18.EMay 2018 (E)-0.597-0.597-0.597-0.597-0.0430.00%set 17:36
CIN.M18.EJun 2018 (E)-0.592-0.592-0.592-0.592-0.0420.00%set 17:36
CIN.N18.EJul 2018 (E)-0.537-0.537-0.537-0.537-0.0370.00%set 17:36
CIN.Q18.EAug 2018 (E)-0.537-0.537-0.537-0.537-0.0370.00%set 17:36
CIN.U18.ESep 2018 (E)-0.537-0.537-0.537-0.537-0.0370.00%set 17:36
CIN.V18.EOct 2018 (E)-0.585-0.585-0.585-0.585-0.0460.00%set 17:36
CIN.X18.ENov 2018 (E)-0.405-0.405-0.405-0.405+0.0550.00%set 17:36
CIN.Z18.EDec 2018 (E)-0.296-0.296-0.296-0.296+0.0560.00%set 17:36
CIN.F19.EJan 2019 (E)-0.342-0.342-0.342-0.342+0.0550.00%set 18:03
CIN.G19.EFeb 2019 (E)-0.337-0.337-0.337-0.337+0.0550.00%set 18:03
CIN.H19.EMar 2019 (E)-0.414-0.414-0.414-0.414+0.0560.00%set 18:03
CIN.J19.EApr 2019 (E)-0.519-0.519-0.519-0.519-0.0340.00%set 17:36
CIN.K19.EMay 2019 (E)-0.588-0.588-0.588-0.588-0.0330.00%set 17:36
CIN.M19.EJun 2019 (E)-0.594-0.594-0.594-0.594-0.0330.00%set 17:36
CIN.N19.EJul 2019 (E)-0.556-0.556-0.556-0.556-0.0330.00%set 17:36
CIN.Q19.EAug 2019 (E)-0.556-0.556-0.556-0.556-0.0330.00%set 17:36
CIN.U19.ESep 2019 (E)-0.564-0.564-0.564-0.564-0.0340.00%set 17:36
CIN.V19.EOct 2019 (E)-0.559-0.559-0.559-0.559-0.0370.00%set 17:36
CIN.X19.ENov 2019 (E)-0.414-0.414-0.414-0.414+0.0590.00%set 18:03
CIN.Z19.EDec 2019 (E)-0.316-0.316-0.316-0.316+0.0590.00%set 18:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.