S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.J17.EApr 2017 (E)-0.388-0.388-0.388-0.388+0.0090.00%set 18:03
CIN.K17.EMay 2017 (E)-0.430-0.430-0.430-0.430+0.0060.00%set 18:03
CIN.M17.EJun 2017 (E)-0.413-0.413-0.413-0.413+0.0050.00%set 17:31
CIN.N17.EJul 2017 (E)-0.410-0.410-0.410-0.410-0.0060.00%set 17:31
CIN.Q17.EAug 2017 (E)-0.392-0.392-0.392-0.392-0.0070.00%set 17:31
CIN.U17.ESep 2017 (E)-0.395-0.395-0.395-0.395-0.0070.00%set 18:03
CIN.V17.EOct 2017 (E)-0.380-0.380-0.380-0.380+0.0130.00%set 17:31
CIN.X17.ENov 2017 (E)-0.379-0.379-0.379-0.379-0.0090.00%set 18:03
CIN.Z17.EDec 2017 (E)-0.233-0.233-0.233-0.233-0.0090.00%set 17:31
CIN.F18.EJan 2018 (E)-0.259-0.259-0.259-0.259+0.0050.00%set 17:31
CIN.G18.EFeb 2018 (E)-0.270-0.270-0.270-0.270+0.0040.00%set 18:03
CIN.H18.EMar 2018 (E)-0.438-0.438-0.438-0.438+0.0060.00%set 17:31
CIN.J18.EApr 2018 (E)-0.522-0.522-0.522-0.522-0.0080.00%set 17:31
CIN.K18.EMay 2018 (E)-0.597-0.597-0.597-0.597-0.0070.00%set 17:31
CIN.M18.EJun 2018 (E)-0.592-0.592-0.592-0.592-0.0070.00%set 17:31
CIN.N18.EJul 2018 (E)-0.537-0.537-0.537-0.537-0.0080.00%set 17:31
CIN.Q18.EAug 2018 (E)-0.537-0.537-0.537-0.537-0.0080.00%set 17:31
CIN.U18.ESep 2018 (E)-0.537-0.537-0.537-0.537-0.0080.00%set 17:31
CIN.V18.EOct 2018 (E)-0.587-0.587-0.587-0.587-0.0080.00%set 17:31
CIN.X18.ENov 2018 (E)-0.386-0.386-0.386-0.386-0.0040.00%set 18:03
CIN.Z18.EDec 2018 (E)-0.302-0.302-0.302-0.302-0.0050.00%set 17:31
CIN.F19.EJan 2019 (E)-0.331-0.331-0.331-0.331-0.0020.00%set 17:31
CIN.G19.EFeb 2019 (E)-0.324-0.324-0.324-0.324-0.0020.00%set 17:31
CIN.H19.EMar 2019 (E)-0.402-0.402-0.402-0.402-0.0020.00%set 18:03
CIN.J19.EApr 2019 (E)-0.510-0.510-0.510-0.510-0.0030.00%set 17:31
CIN.K19.EMay 2019 (E)-0.580-0.580-0.580-0.580-0.0030.00%set 17:31
CIN.M19.EJun 2019 (E)-0.586-0.586-0.586-0.586-0.0030.00%set 18:03
CIN.N19.EJul 2019 (E)-0.548-0.548-0.548-0.548-0.0040.00%set 17:31
CIN.Q19.EAug 2019 (E)-0.548-0.548-0.548-0.548-0.0040.00%set 17:31
CIN.U19.ESep 2019 (E)-0.555-0.555-0.555-0.555-0.0030.00%set 17:31
CIN.V19.EOct 2019 (E)-0.552-0.552-0.552-0.552-0.0030.00%set 17:31
CIN.X19.ENov 2019 (E)-0.394-0.394-0.394-0.394+0.0020.00%set 17:31
CIN.Z19.EDec 2019 (E)-0.315-0.315-0.315-0.315+0.0030.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.