S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.02
+0.08 +0.17%
Gold
1287.350
-0.500 -0.04%
Euro
1.177820
-0.000665 -0.06%
US Dollar
93.385
-0.086 -0.09%
Strong

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.U17.ESep 2017 (E)-0.368-0.368-0.368-0.368+0.0020.00%set 17:23
CIN.V17.EOct 2017 (E)-0.382-0.382-0.382-0.382+0.0030.00%set 17:23
CIN.X17.ENov 2017 (E)-0.352-0.352-0.352-0.352+0.0090.00%set 17:23
CIN.Z17.EDec 2017 (E)-0.248-0.248-0.248-0.248+0.0070.00%set 17:23
CIN.F18.EJan 2018 (E)-0.251-0.251-0.251-0.251+0.0030.00%set 17:23
CIN.G18.EFeb 2018 (E)-0.279-0.279-0.279-0.279+0.0080.00%set 17:23
CIN.H18.EMar 2018 (E)-0.426-0.426-0.426-0.426+0.0120.00%set 17:23
CIN.J18.EApr 2018 (E)-0.493-0.493-0.493-0.493+0.0110.00%set 17:23
CIN.K18.EMay 2018 (E)-0.566-0.566-0.566-0.566+0.0080.00%set 17:23
CIN.M18.EJun 2018 (E)-0.571-0.571-0.571-0.571+0.0100.00%set 17:23
CIN.N18.EJul 2018 (E)-0.486-0.486-0.486-0.486-0.0060.00%set 17:23
CIN.Q18.EAug 2018 (E)-0.486-0.486-0.486-0.486-0.0060.00%set 17:23
CIN.U18.ESep 2018 (E)-0.483-0.483-0.483-0.483-0.0030.00%set 17:23
CIN.V18.EOct 2018 (E)-0.520-0.520-0.520-0.520-0.0010.00%set 17:23
CIN.X18.ENov 2018 (E)-0.389-0.389-0.389-0.389+0.0050.00%set 17:23
CIN.Z18.EDec 2018 (E)-0.261-0.261-0.261-0.261+0.0020.00%set 18:03
CIN.F19.EJan 2019 (E)-0.269-0.269-0.269-0.2690.0000.00%set 17:23
CIN.G19.EFeb 2019 (E)-0.295-0.295-0.295-0.295+0.0040.00%set 17:23
CIN.H19.EMar 2019 (E)-0.393-0.393-0.393-0.393+0.0040.00%set 18:03
CIN.J19.EApr 2019 (E)-0.479-0.479-0.479-0.479+0.0050.00%set 17:23
CIN.K19.EMay 2019 (E)-0.552-0.552-0.552-0.552+0.0040.00%set 17:23
CIN.M19.EJun 2019 (E)-0.556-0.556-0.556-0.556+0.0060.00%set 17:23
CIN.N19.EJul 2019 (E)-0.500-0.500-0.500-0.500-0.0020.00%set 17:23
CIN.Q19.EAug 2019 (E)-0.500-0.500-0.500-0.500-0.0020.00%set 17:23
CIN.U19.ESep 2019 (E)-0.488-0.488-0.488-0.488-0.0010.00%set 17:23
CIN.V19.EOct 2019 (E)-0.51-0.51-0.51-0.510.000.00%set 17:23
CIN.X19.ENov 2019 (E)-0.358-0.358-0.358-0.358+0.0060.00%set 17:23
CIN.Z19.EDec 2019 (E)-0.266-0.266-0.266-0.266+0.0020.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.