S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)

New York Mercantile Exchange (NYMEX)Energy › COLORADO INTERSTATE GAS BASIS (CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.M18.EJun 2018 (E)-0.944-0.944-0.944-0.944+0.0140.00%set 18:03
CIN.N18.EJul 2018 (E)-0.689-0.689-0.689-0.689+0.0380.00%set 18:03
CIN.Q18.EAug 2018 (E)-0.644-0.644-0.644-0.644+0.0090.00%set 18:03
CIN.U18.ESep 2018 (E)-0.720-0.720-0.720-0.720+0.0160.00%set 18:03
CIN.V18.EOct 2018 (E)-0.766-0.766-0.766-0.766+0.0350.00%set 18:03
CIN.X18.ENov 2018 (E)-0.781-0.781-0.781-0.781+0.0160.00%set 18:03
CIN.Z18.EDec 2018 (E)-0.548-0.548-0.548-0.548+0.0170.00%set 18:03
CIN.F19.EJan 2019 (E)-0.546-0.546-0.546-0.546-0.0120.00%set 18:03
CIN.G19.EFeb 2019 (E)-0.617-0.617-0.617-0.617-0.0120.00%set 18:03
CIN.H19.EMar 2019 (E)-0.931-0.931-0.931-0.931-0.0330.00%set 18:03
CIN.J19.EApr 2019 (E)-0.957-0.957-0.957-0.957+0.0160.00%set 18:03
CIN.K19.EMay 2019 (E)-0.942-0.942-0.942-0.942+0.0190.00%set 18:03
CIN.M19.EJun 2019 (E)-0.927-0.927-0.927-0.927+0.0160.00%set 18:03
CIN.N19.EJul 2019 (E)-0.859-0.859-0.859-0.859+0.0170.00%set 18:03
CIN.Q19.EAug 2019 (E)-0.851-0.851-0.851-0.851+0.0180.00%set 18:03
CIN.U19.ESep 2019 (E)-0.834-0.834-0.834-0.834+0.0150.00%set 18:03
CIN.V19.EOct 2019 (E)-0.792-0.792-0.792-0.792+0.0180.00%set 18:03
CIN.X19.ENov 2019 (E)-0.812-0.812-0.812-0.812-0.0280.00%set 18:03
CIN.Z19.EDec 2019 (E)-0.723-0.723-0.723-0.723-0.0280.00%set 18:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.