S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.J17Apr 20171.49761.49761.49761.4976+0.0075+0.50%set 14:31
BH.K17May 20171.50391.50391.50391.5039+0.0069+0.46%set 14:31
BH.M17Jun 20171.51151.51151.51151.5115+0.0065+0.43%set 14:31
BH.N17Jul 20171.52011.52011.52011.5201+0.0056+0.37%set 14:31
BH.Q17Aug 20171.53081.53081.53081.5308+0.0048+0.31%set 14:31
BH.U17Sep 20171.54371.54371.54371.5437+0.0043+0.28%set 14:31
BH.V17Oct 20171.55581.55581.55581.5558+0.0039+0.25%set 14:48
BH.X17Nov 20171.56611.56611.56611.5661+0.0037+0.24%set 14:48
BH.Z17Dec 20171.57411.57411.57411.5741+0.0035+0.22%set 14:48
BH.F18Jan 20181.58251.58251.58251.5825+0.0034+0.21%set 14:48
BH.G18Feb 20181.58651.58651.58651.5865+0.0032+0.20%set 14:48
BH.H18Mar 20181.58511.58511.58511.5851+0.0031+0.20%set 14:48
BH.J18Apr 20181.57761.57761.57761.5776+0.0030+0.19%set 14:48
BH.K18May 20181.57161.57161.57161.5716+0.0030+0.19%set 14:48
BH.M18Jun 20181.56911.56911.56911.5691+0.0030+0.19%set 14:48
BH.N18Jul 20181.57081.57081.57081.5708+0.0030+0.19%set 14:48
BH.Q18Aug 20181.57421.57421.57421.5742+0.0030+0.19%set 14:48
BH.U18Sep 20181.57971.57971.57971.5797+0.0030+0.19%set 14:48
BH.V18Oct 20181.58601.58601.58601.5860+0.0028+0.18%set 14:48
BH.X18Nov 20181.59131.59131.59131.5913+0.0026+0.16%set 14:48
BH.Z18Dec 20181.59561.59561.59561.5956+0.0024+0.15%set 14:48
BH.F19Jan 20191.60011.60011.60011.6001+0.0024+0.15%set 14:48
BH.G19Feb 20191.60161.60161.60161.6016+0.0024+0.15%set 14:48
BH.H19Mar 20191.59911.59911.59911.5991+0.0024+0.15%set 14:48
BH.J19Apr 20191.59211.59211.59211.5921+0.0024+0.15%set 14:48
BH.K19May 20191.59141.59141.59141.5914+0.0024+0.15%set 14:48
BH.M19Jun 20191.59371.59371.59371.5937+0.0024+0.15%set 14:48
BH.N19Jul 20191.59971.59971.59971.5997+0.0024+0.15%set 14:48
BH.Q19Aug 20191.60671.60671.60671.6067+0.0024+0.15%set 14:48
BH.U19Sep 20191.61421.61421.61421.6142+0.0024+0.15%set 14:48
BH.V19Oct 20191.62071.62071.62071.6207+0.0024+0.15%set 14:48
BH.X19Nov 20191.62621.62621.62621.6262+0.0024+0.15%set 14:48
BH.Z19Dec 20191.63071.63071.63071.6307+0.0024+0.15%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.