S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.K18May 20182.12302.12302.12302.1230+0.0136+0.64%set 14:32
BH.M18Jun 20182.11522.11522.11522.1152+0.0110+0.52%set 14:32
BH.N18Jul 20182.11142.11142.11142.1114+0.0104+0.49%set 14:32
BH.Q18Aug 20182.11012.11012.11012.1101+0.0114+0.54%set 14:32
BH.U18Sep 20182.11142.11142.11142.1114+0.0120+0.57%set 14:32
BH.V18Oct 20182.11302.11302.11302.1130+0.0126+0.60%set 14:32
BH.X18Nov 20182.11342.11342.11342.1134+0.0132+0.62%set 14:32
BH.Z18Dec 20182.11092.11092.11092.1109+0.0135+0.64%set 14:32
BH.F19Jan 20192.10922.10922.10922.1092+0.0137+0.65%set 14:32
BH.G19Feb 20192.10332.10332.10332.1033+0.0139+0.66%set 14:32
BH.H19Mar 20192.09112.09112.09112.0911+0.0141+0.67%set 14:41
BH.J19Apr 20192.07322.07322.07322.0732+0.0140+0.68%set 14:41
BH.K19May 20192.06062.06062.06062.0606+0.0139+0.67%set 14:41
BH.M19Jun 20192.05162.05162.05162.0516+0.0138+0.67%set 14:41
BH.N19Jul 20192.04832.04832.04832.0483+0.0135+0.66%set 14:41
BH.Q19Aug 20192.04832.04832.04832.0483+0.0138+0.67%set 14:41
BH.U19Sep 20192.05152.05152.05152.0515+0.0139+0.68%set 14:41
BH.V19Oct 20192.05692.05692.05692.0569+0.0138+0.67%set 14:41
BH.X19Nov 20192.06342.06342.06342.0634+0.0138+0.67%set 14:41
BH.Z19Dec 20192.06852.06852.06852.0685+0.0142+0.69%set 14:41
BH.F20Jan 20202.07232.07232.07232.0723+0.0140+0.68%set 14:41
BH.G20Feb 20202.06862.06862.06862.0686+0.0138+0.67%set 14:41
BH.H20Mar 20202.05732.05732.05732.0573+0.0136+0.66%set 14:41
BH.J20Apr 20202.03862.03862.03862.0386+0.0134+0.66%set 14:41
BH.K20May 20202.02442.02442.02442.0244+0.0132+0.65%set 14:41
BH.M20Jun 20202.0142.0142.0142.014+0.013+0.65%set 14:41
BH.N20Jul 20202.01062.01062.01062.0106+0.0127+0.63%set 14:41
BH.Q20Aug 20202.00722.00722.00722.0072+0.0125+0.62%set 14:41
BH.U20Sep 20202.00472.00472.00472.0047+0.0123+0.61%set 14:41
BH.V20Oct 20201.99961.99961.99961.9996+0.0121+0.61%set 14:41
BH.X20Nov 20201.99481.99481.99481.9948+0.0119+0.60%set 14:41
BH.Z20Dec 20201.99101.99101.99101.9910+0.0117+0.59%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.