S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.M17Jun 20171.56331.56331.56331.5633+0.0124+0.80%set 14:32
BH.N17Jul 20171.56701.56701.56701.5670+0.0118+0.76%set 14:32
BH.Q17Aug 20171.57301.57301.57301.5730+0.0117+0.75%set 14:32
BH.U17Sep 20171.58201.58201.58201.5820+0.0121+0.77%set 14:32
BH.V17Oct 20171.59231.59231.59231.5923+0.0127+0.80%set 14:32
BH.X17Nov 20171.60241.60241.60241.6024+0.0130+0.82%set 14:32
BH.Z17Dec 20171.61031.61031.61031.6103+0.0133+0.83%set 14:58
BH.F18Jan 20181.61861.61861.61861.6186+0.0138+0.86%set 14:58
BH.G18Feb 20181.62211.62211.62211.6221+0.0139+0.86%set 14:58
BH.H18Mar 20181.61971.61971.61971.6197+0.0140+0.87%set 14:58
BH.J18Apr 20181.61051.61051.61051.6105+0.0146+0.91%set 14:58
BH.K18May 20181.60491.60491.60491.6049+0.0148+0.93%set 14:58
BH.M18Jun 20181.60261.60261.60261.6026+0.0151+0.95%set 14:58
BH.N18Jul 20181.60411.60411.60411.6041+0.0151+0.95%set 14:58
BH.Q18Aug 20181.60741.60741.60741.6074+0.0151+0.95%set 14:58
BH.U18Sep 20181.61191.61191.61191.6119+0.0151+0.95%set 14:58
BH.V18Oct 20181.61791.61791.61791.6179+0.0151+0.94%set 14:58
BH.X18Nov 20181.62311.62311.62311.6231+0.0153+0.95%set 14:58
BH.Z18Dec 20181.62701.62701.62701.6270+0.0155+0.96%set 14:58
BH.F19Jan 20191.63101.63101.63101.6310+0.0155+0.96%set 14:58
BH.G19Feb 20191.63171.63171.63171.6317+0.0155+0.96%set 14:58
BH.H19Mar 20191.62881.62881.62881.6288+0.0155+0.96%set 14:58
BH.J19Apr 20191.62081.62081.62081.6208+0.0155+0.97%set 14:58
BH.K19May 20191.61851.61851.61851.6185+0.0155+0.97%set 14:58
BH.M19Jun 20191.61881.61881.61881.6188+0.0155+0.97%set 14:58
BH.N19Jul 20191.62381.62381.62381.6238+0.0155+0.96%set 14:58
BH.Q19Aug 20191.63031.63031.63031.6303+0.0155+0.96%set 14:58
BH.U19Sep 20191.63831.63831.63831.6383+0.0155+0.96%set 14:58
BH.V19Oct 20191.64631.64631.64631.6463+0.0155+0.95%set 14:58
BH.X19Nov 20191.65331.65331.65331.6533+0.0155+0.95%set 14:58
BH.Z19Dec 20191.65931.65931.65931.6593+0.0155+0.94%set 14:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.