S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.U17Sep 20171.62041.62041.62041.6204+0.0384+2.37%set 14:32
BH.V17Oct 20171.62561.62561.62561.6256+0.0383+2.36%set 14:32
BH.X17Nov 20171.62971.62971.62971.6297+0.0379+2.33%set 14:32
BH.Z17Dec 20171.63261.63261.63261.6326+0.0376+2.30%set 14:32
BH.F18Jan 20181.63651.63651.63651.6365+0.0373+2.28%set 14:32
BH.G18Feb 20181.63741.63741.63741.6374+0.0374+2.28%set 14:32
BH.H18Mar 20181.63361.63361.63361.6336+0.0374+2.29%set 14:56
BH.J18Apr 20181.62451.62451.62451.6245+0.0368+2.27%set 14:56
BH.K18May 20181.61911.61911.61911.6191+0.0365+2.25%set 14:56
BH.M18Jun 20181.61551.61551.61551.6155+0.0364+2.25%set 14:56
BH.N18Jul 20181.61761.61761.61761.6176+0.0364+2.25%set 14:56
BH.Q18Aug 20181.62121.62121.62121.6212+0.0364+2.25%set 14:56
BH.U18Sep 20181.62571.62571.62571.6257+0.0362+2.23%set 14:56
BH.V18Oct 20181.63091.63091.63091.6309+0.0361+2.21%set 14:56
BH.X18Nov 20181.63681.63681.63681.6368+0.0360+2.20%set 14:56
BH.Z18Dec 20181.64201.64201.64201.6420+0.0359+2.19%set 14:56
BH.F19Jan 20191.64751.64751.64751.6475+0.0359+2.18%set 14:56
BH.G19Feb 20191.64751.64751.64751.6475+0.0359+2.18%set 14:56
BH.H19Mar 20191.64251.64251.64251.6425+0.0354+2.16%set 14:56
BH.J19Apr 20191.63351.63351.63351.6335+0.0354+2.17%set 14:56
BH.K19May 20191.63101.63101.63101.6310+0.0349+2.14%set 14:56
BH.M19Jun 20191.63201.63201.63201.6320+0.0349+2.14%set 14:56
BH.N19Jul 20191.63651.63651.63651.6365+0.0349+2.13%set 14:56
BH.Q19Aug 20191.64201.64201.64201.6420+0.0344+2.10%set 14:56
BH.U19Sep 20191.65001.65001.65001.6500+0.0344+2.08%set 14:56
BH.V19Oct 20191.65801.65801.65801.6580+0.0344+2.07%set 14:56
BH.X19Nov 20191.66501.66501.66501.6650+0.0344+2.07%set 14:56
BH.Z19Dec 20191.67201.67201.67201.6720+0.0344+2.06%set 14:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.