S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.10
+0.26 +0.50%
Gold
1275.410
-0.950 -0.07%
Euro
1.17425
-0.00270 -0.23%
US Dollar
93.960
+0.208 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.X17Nov 20171.80521.80521.80521.8052+0.0285+1.58%set 14:33
BH.Z17Dec 20171.80541.80541.80541.8054+0.0276+1.53%set 14:33
BH.F18Jan 20181.80461.80461.80461.8046+0.0274+1.52%set 14:33
BH.G18Feb 20181.80061.80061.80061.8006+0.0274+1.52%set 14:33
BH.H18Mar 20181.79191.79191.79191.7919+0.0268+1.50%set 14:33
BH.J18Apr 20181.77701.77701.77701.7770+0.0256+1.44%set 14:33
BH.K18May 20181.76871.76871.76871.7687+0.0252+1.42%set 14:51
BH.M18Jun 20181.76231.76231.76231.7623+0.0248+1.41%set 14:51
BH.N18Jul 20181.75981.75981.75981.7598+0.0241+1.37%set 14:51
BH.Q18Aug 20181.75831.75831.75831.7583+0.0235+1.34%set 14:51
BH.U18Sep 20181.75781.75781.75781.7578+0.0228+1.30%set 14:51
BH.V18Oct 20181.75751.75751.75751.7575+0.0222+1.26%set 14:51
BH.X18Nov 20181.75861.75861.75861.7586+0.0214+1.22%set 14:51
BH.Z18Dec 20181.75931.75931.75931.7593+0.0205+1.17%set 14:51
BH.F19Jan 20191.76131.76131.76131.7613+0.0202+1.15%set 14:51
BH.G19Feb 20191.75731.75731.75731.7573+0.0207+1.18%set 14:51
BH.H19Mar 20191.74731.74731.74731.7473+0.0211+1.21%set 14:51
BH.J19Apr 20191.73281.73281.73281.7328+0.0215+1.24%set 14:51
BH.K19May 20191.72531.72531.72531.7253+0.0220+1.28%set 14:51
BH.M19Jun 20191.72231.72231.72231.7223+0.0225+1.31%set 14:51
BH.N19Jul 20191.72431.72431.72431.7243+0.0220+1.28%set 14:51
BH.Q19Aug 20191.72831.72831.72831.7283+0.0215+1.24%set 14:51
BH.U19Sep 20191.73431.73431.73431.7343+0.0210+1.21%set 14:51
BH.V19Oct 20191.74081.74081.74081.7408+0.0205+1.18%set 14:51
BH.X19Nov 20191.74831.74831.74831.7483+0.0200+1.14%set 14:51
BH.Z19Dec 20191.75431.75431.75431.7543+0.0195+1.11%set 14:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.