S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
68.96
+0.49 +0.71%
Gold
1352.755
+3.555 +0.26%
Euro
1.238650
+0.001495 +0.12%
US Dollar
89.722
+0.114 +0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.K18May 20182.09112.09112.09112.0911+0.0340+1.63%set 14:32
BH.M18Jun 20182.08832.08832.08832.0883+0.0356+1.70%set 14:32
BH.N18Jul 20182.08682.08682.08682.0868+0.0361+1.73%set 14:32
BH.Q18Aug 20182.08612.08612.08612.0861+0.0361+1.73%set 14:32
BH.U18Sep 20182.08772.08772.08772.0877+0.0359+1.72%set 14:32
BH.V18Oct 20182.08922.08922.08922.0892+0.0370+1.77%set 14:32
BH.X18Nov 20182.08942.08942.08942.0894+0.0377+1.80%set 14:32
BH.Z18Dec 20182.08712.08712.08712.0871+0.0377+1.81%set 14:32
BH.F19Jan 20192.08552.08552.08552.0855+0.0374+1.79%set 14:32
BH.G19Feb 20192.07902.07902.07902.0790+0.0362+1.74%set 14:32
BH.H19Mar 20192.06592.06592.06592.0659+0.0355+1.72%set 14:47
BH.J19Apr 20192.04732.04732.04732.0473+0.0347+1.69%set 14:47
BH.K19May 20192.03342.03342.03342.0334+0.0340+1.67%set 14:47
BH.M19Jun 20192.02282.02282.02282.0228+0.0334+1.65%set 14:47
BH.N19Jul 20192.02012.02012.02012.0201+0.0330+1.63%set 14:47
BH.Q19Aug 20192.01992.01992.01992.0199+0.0325+1.61%set 14:47
BH.U19Sep 20192.02312.02312.02312.0231+0.0319+1.58%set 14:47
BH.V19Oct 20192.02862.02862.02862.0286+0.0310+1.53%set 14:47
BH.X19Nov 20192.03542.03542.03542.0354+0.0304+1.49%set 14:47
BH.Z19Dec 20192.04142.04142.04142.0414+0.0306+1.50%set 14:47
BH.F20Jan 20202.04432.04432.04432.0443+0.0295+1.44%set 14:47
BH.G20Feb 20202.04022.04022.04022.0402+0.0284+1.39%set 14:47
BH.H20Mar 20202.02982.02982.02982.0298+0.0273+1.34%set 14:47
BH.J20Apr 20202.01192.01192.01192.0119+0.0262+1.30%set 14:47
BH.K20May 20201.99861.99861.99861.9986+0.0251+1.26%set 14:47
BH.M20Jun 20201.98911.98911.98911.9891+0.0240+1.21%set 14:47
BH.N20Jul 20201.98661.98661.98661.9866+0.0228+1.15%set 14:47
BH.Q20Aug 20201.98411.98411.98411.9841+0.0217+1.09%set 14:47
BH.U20Sep 20201.98251.98251.98251.9825+0.0206+1.04%set 14:47
BH.V20Oct 20201.97831.97831.97831.9783+0.0195+0.99%set 14:47
BH.X20Nov 20201.97431.97431.97431.9743+0.0184+0.93%set 14:47
BH.Z20Dec 20201.97141.97141.97141.9714+0.0173+0.88%set 14:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.