S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.70
-28.10 -2.36%
Euro
1.133935
+0.001100 +0.10%
US Dollar
96.598
-0.114 -0.12%
Weak
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.U18Sep 20182.09042.09042.09042.0904-0.0383-1.80%set 14:33
BH.V18Oct 20182.09452.09452.09452.0945-0.0386-1.81%set 14:33
BH.X18Nov 20182.09712.09712.09712.0971-0.0391-1.83%set 14:33
BH.Z18Dec 20182.09882.09882.09882.0988-0.0395-1.85%set 14:33
BH.F19Jan 20192.10232.10232.10232.1023-0.0397-1.85%set 14:33
BH.G19Feb 20192.09912.09912.09912.0991-0.0397-1.86%set 14:33
BH.H19Mar 20192.09022.09022.09022.0902-0.0395-1.85%set 14:33
BH.J19Apr 20192.07632.07632.07632.0763-0.0387-1.83%set 14:33
BH.K19May 20192.07092.07092.07092.0709-0.0373-1.77%set 14:33
BH.M19Jun 20192.06772.06772.06772.0677-0.0357-1.70%set 14:33
BH.N19Jul 20192.07132.07132.07132.0713-0.0349-1.66%set 14:39
BH.Q19Aug 20192.07702.07702.07702.0770-0.0346-1.64%set 14:39
BH.U19Sep 20192.08572.08572.08572.0857-0.0342-1.61%set 14:39
BH.V19Oct 20192.09272.09272.09272.0927-0.0342-1.61%set 14:39
BH.X19Nov 20192.09862.09862.09862.0986-0.0350-1.64%set 14:39
BH.Z19Dec 20192.10782.10782.10782.1078-0.0351-1.64%set 14:39
BH.F20Jan 20202.12072.12072.12072.1207-0.0357-1.66%set 14:39
BH.G20Feb 20202.1242.1242.1242.124-0.035-1.62%set 14:39
BH.H20Mar 20202.11792.11792.11792.1179-0.0343-1.59%set 14:39
BH.J20Apr 20202.10472.10472.10472.1047-0.0335-1.57%set 14:39
BH.K20May 20202.09392.09392.09392.0939-0.0328-1.54%set 14:39
BH.M20Jun 20202.08972.08972.08972.0897-0.0321-1.51%set 14:39
BH.N20Jul 20202.08622.08622.08622.0862-0.0317-1.50%set 14:39
BH.Q20Aug 20202.08362.08362.08362.0836-0.0312-1.48%set 14:39
BH.U20Sep 20202.08072.08072.08072.0807-0.0308-1.46%set 14:39
BH.V20Oct 20202.07602.07602.07602.0760-0.0303-1.44%set 14:39
BH.X20Nov 20202.07052.07052.07052.0705-0.0299-1.42%set 14:39
BH.Z20Dec 20202.06562.06562.06562.0656-0.0294-1.40%set 14:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.