S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.620
+0.345 +0.03%
Euro
1.222100
-0.003975 -0.32%
US Dollar
90.674
+0.190 +0.21%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.G18Feb 20182.05842.05842.05842.0584-0.0033-0.16%set 14:31
BH.H18Mar 20182.05412.05412.05412.0541-0.0045-0.22%set 14:31
BH.J18Apr 20182.03902.03902.03902.0390-0.0064-0.31%set 14:31
BH.K18May 20182.02592.02592.02592.0259-0.0080-0.39%set 14:31
BH.M18Jun 20182.01532.01532.01532.0153-0.0098-0.48%set 14:31
BH.N18Jul 20182.01142.01142.01142.0114-0.0109-0.54%set 14:31
BH.Q18Aug 20182.00802.00802.00802.0080-0.0116-0.57%set 14:31
BH.U18Sep 20182.00602.00602.00602.0060-0.0119-0.59%set 14:31
BH.V18Oct 20182.00382.00382.00382.0038-0.0121-0.60%set 14:31
BH.X18Nov 20182.00262.00262.00262.0026-0.0126-0.63%set 14:31
BH.Z18Dec 20182.00142.00142.00142.0014-0.0127-0.63%set 14:40
BH.F19Jan 20192.00022.00022.00022.0002-0.0127-0.63%set 14:40
BH.G19Feb 20191.99371.99371.99371.9937-0.0127-0.63%set 14:40
BH.H19Mar 20191.98001.98001.98001.9800-0.0125-0.63%set 14:40
BH.J19Apr 20191.96011.96011.96011.9601-0.0124-0.63%set 14:40
BH.K19May 20191.94811.94811.94811.9481-0.0124-0.63%set 14:40
BH.M19Jun 20191.94071.94071.94071.9407-0.0124-0.63%set 14:40
BH.N19Jul 20191.93731.93731.93731.9373-0.0119-0.61%set 14:40
BH.Q19Aug 20191.93621.93621.93621.9362-0.0115-0.59%set 14:40
BH.U19Sep 20191.93891.93891.93891.9389-0.0110-0.56%set 14:40
BH.V19Oct 20191.94321.94321.94321.9432-0.0105-0.54%set 14:40
BH.X19Nov 20191.94861.94861.94861.9486-0.0101-0.52%set 14:40
BH.Z19Dec 20191.95301.95301.95301.9530-0.0096-0.49%set 14:40
BH.F20Jan 20201.95701.95701.95701.9570-0.0096-0.49%set 14:40
BH.G20Feb 20201.95651.95651.95651.9565-0.0096-0.49%set 14:40
BH.H20Mar 20201.95131.95131.95131.9513-0.0096-0.49%set 14:40
BH.J20Apr 20201.93981.93981.93981.9398-0.0096-0.49%set 14:40
BH.K20May 20201.93231.93231.93231.9323-0.0096-0.49%set 14:40
BH.M20Jun 20201.92881.92881.92881.9288-0.0096-0.50%set 14:40
BH.N20Jul 20201.93051.93051.93051.9305-0.0096-0.49%set 14:40
BH.Q20Aug 20201.93221.93221.93221.9322-0.0096-0.49%set 14:40
BH.U20Sep 20201.93481.93481.93481.9348-0.0096-0.49%set 14:40
BH.V20Oct 20201.93591.93591.93591.9359-0.0096-0.49%set 14:40
BH.X20Nov 20201.93741.93741.93741.9374-0.0096-0.49%set 14:40
BH.Z20Dec 20201.93991.93991.93991.9399-0.0096-0.49%set 14:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.