S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.51
+0.05 +0.09%
Gold
1213.400
+2.400 +0.20%
Euro
1.132300
-0.000700 -0.06%
US Dollar
97.073
+0.086 +0.09%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (BH)
MarketContractOpenHighLowLastChangePctTime
BH.Z18Dec 20182.07412.07412.07412.0741-0.0218-1.04%set 14:31
BH.F19Jan 20192.06702.06702.06702.0670-0.0202-0.97%set 14:31
BH.G19Feb 20192.05812.05812.05812.0581-0.0194-0.93%set 14:31
BH.H19Mar 20192.04962.04962.04962.0496-0.0188-0.91%set 14:31
BH.J19Apr 20192.03522.03522.03522.0352-0.0180-0.88%set 14:31
BH.K19May 20192.02962.02962.02962.0296-0.0173-0.85%set 14:31
BH.M19Jun 20192.02842.02842.02842.0284-0.0166-0.81%set 14:31
BH.N19Jul 20192.03482.03482.03482.0348-0.0158-0.77%set 14:31
BH.Q19Aug 20192.04332.04332.04332.0433-0.0147-0.71%set 14:31
BH.U19Sep 20192.05382.05382.05382.0538-0.0135-0.65%set 14:31
BH.V19Oct 20192.06372.06372.06372.0637-0.0125-0.60%set 14:51
BH.X19Nov 20192.07242.07242.07242.0724-0.0112-0.54%set 14:51
BH.Z19Dec 20192.07902.07902.07902.0790-0.0098-0.47%set 14:51
BH.F20Jan 20202.08242.08242.08242.0824-0.0090-0.43%set 14:51
BH.G20Feb 20202.07992.07992.07992.0799-0.0086-0.41%set 14:51
BH.H20Mar 20202.07552.07552.07552.0755-0.0075-0.36%set 14:51
BH.J20Apr 20202.06612.06612.06612.0661-0.0075-0.36%set 14:51
BH.K20May 20202.06112.06112.06112.0611-0.0090-0.43%set 14:51
BH.M20Jun 20202.06062.06062.06062.0606-0.0105-0.51%set 14:51
BH.N20Jul 20202.06272.06272.06272.0627-0.0105-0.51%set 14:51
BH.Q20Aug 20202.06442.06442.06442.0644-0.0111-0.53%set 14:51
BH.U20Sep 20202.06452.06452.06452.0645-0.0116-0.56%set 14:51
BH.V20Oct 20202.06192.06192.06192.0619-0.0122-0.59%set 14:51
BH.X20Nov 20202.06242.06242.06242.0624-0.0127-0.61%set 14:51
BH.Z20Dec 20202.06432.06432.06432.0643-0.0133-0.64%set 14:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.