S&P 500
2672.06
+1.92 +0.07%
Dow Indu
24445.71
-17.23 -0.07%
Nasdaq
7146.65
+0.52 +0.01%
Crude Oil
68.15
-0.25 -0.37%
Gold
1323.720
-10.480 -0.79%
Euro
1.221905
-0.005590 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.K18.EMay 2018 (E)2.12302.12302.12302.1230+0.0136+0.64%set 14:32
ABH.M18.EJun 2018 (E)2.11522.11522.11522.1152+0.0110+0.52%set 14:32
ABH.N18.EJul 2018 (E)2.11142.11142.11142.1114+0.0104+0.49%set 14:32
ABH.Q18.EAug 2018 (E)2.11012.11012.11012.1101+0.0114+0.54%set 14:32
ABH.U18.ESep 2018 (E)2.11142.11142.11142.1114+0.0120+0.57%set 14:32
ABH.V18.EOct 2018 (E)2.11302.11302.11302.1130+0.0126+0.60%set 14:32
ABH.X18.ENov 2018 (E)2.11342.11342.11342.1134+0.0132+0.62%set 14:32
ABH.Z18.EDec 2018 (E)2.11092.11092.11092.1109+0.0135+0.64%set 14:32
ABH.F19.EJan 2019 (E)2.10922.10922.10922.1092+0.0137+0.65%set 14:32
ABH.G19.EFeb 2019 (E)2.10332.10332.10332.1033+0.0139+0.66%set 18:00
ABH.H19.EMar 2019 (E)2.09112.09112.09112.0911+0.0141+0.67%set 14:41
ABH.J19.EApr 2019 (E)2.07322.07322.07322.0732+0.0140+0.68%set 14:41
ABH.K19.EMay 2019 (E)2.06062.06062.06062.0606+0.0139+0.67%set 14:41
ABH.M19.EJun 2019 (E)2.05162.05162.05162.0516+0.0138+0.67%set 14:41
ABH.N19.EJul 2019 (E)2.04832.04832.04832.0483+0.0135+0.66%set 14:41
ABH.Q19.EAug 2019 (E)2.04832.04832.04832.0483+0.0138+0.67%set 14:41
ABH.U19.ESep 2019 (E)2.05152.05152.05152.0515+0.0139+0.68%set 18:00
ABH.V19.EOct 2019 (E)2.05692.05692.05692.0569+0.0138+0.67%set 14:41
ABH.X19.ENov 2019 (E)2.06342.06342.06342.0634+0.0138+0.67%set 14:41
ABH.Z19.EDec 2019 (E)2.06852.06852.06852.0685+0.0142+0.69%set 14:41
ABH.F20.EJan 2020 (E)2.07232.07232.07232.0723+0.0140+0.68%set 14:41
ABH.G20.EFeb 2020 (E)2.06862.06862.06862.0686+0.0138+0.67%set 14:41
ABH.H20.EMar 2020 (E)2.05732.05732.05732.0573+0.0136+0.66%set 18:00
ABH.J20.EApr 2020 (E)2.03862.03862.03862.0386+0.0134+0.66%set 14:41
ABH.K20.EMay 2020 (E)2.02442.02442.02442.0244+0.0132+0.65%set 14:41
ABH.M20.EJun 2020 (E)2.0142.0142.0142.014+0.013+0.65%set 14:41
ABH.N20.EJul 2020 (E)2.01062.01062.01062.0106+0.0127+0.63%set 18:00
ABH.Q20.EAug 2020 (E)2.00722.00722.00722.0072+0.0125+0.62%set 14:41
ABH.U20.ESep 2020 (E)2.00472.00472.00472.0047+0.0123+0.61%set 14:41
ABH.V20.EOct 2020 (E)1.99961.99961.99961.9996+0.0121+0.61%set 18:00
ABH.X20.ENov 2020 (E)1.99481.99481.99481.9948+0.0119+0.60%set 14:41
ABH.Z20.EDec 2020 (E)1.99101.99101.99101.9910+0.0117+0.59%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.