S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.85
-0.52 -0.83%
Gold
1339.600
-2.065 -0.15%
Euro
1.234150
-0.004350 -0.35%
US Dollar
89.640
+0.453 +0.51%
Weak
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.H18.EMar 2018 (E)1.91041.91041.91041.9104+0.0188+0.98%set 18:00
ABH.J18.EApr 2018 (E)1.90841.90841.90841.9084+0.0198+1.04%set 18:00
ABH.K18.EMay 2018 (E)1.90431.90431.90431.9043+0.0212+1.11%set 14:32
ABH.M18.EJun 2018 (E)1.89921.89921.89921.8992+0.0217+1.14%set 14:32
ABH.N18.EJul 2018 (E)1.89721.89721.89721.8972+0.0213+1.12%set 14:32
ABH.Q18.EAug 2018 (E)1.89501.89501.89501.8950+0.0207+1.09%set 14:32
ABH.U18.ESep 2018 (E)1.89491.89491.89491.8949+0.0206+1.09%set 14:32
ABH.V18.EOct 2018 (E)1.89461.89461.89461.8946+0.0202+1.07%set 18:00
ABH.X18.ENov 2018 (E)1.89391.89391.89391.8939+0.0197+1.04%set 18:00
ABH.Z18.EDec 2018 (E)1.89271.89271.89271.8927+0.0193+1.02%set 14:32
ABH.F19.EJan 2019 (E)1.89221.89221.89221.8922+0.0189+1.00%set 14:54
ABH.G19.EFeb 2019 (E)1.88851.88851.88851.8885+0.0181+0.96%set 14:54
ABH.H19.EMar 2019 (E)1.88111.88111.88111.8811+0.0174+0.92%set 18:00
ABH.J19.EApr 2019 (E)1.86421.86421.86421.8642+0.0157+0.84%set 14:54
ABH.K19.EMay 2019 (E)1.85511.85511.85511.8551+0.0150+0.81%set 18:00
ABH.M19.EJun 2019 (E)1.84981.84981.84981.8498+0.0136+0.74%set 14:54
ABH.N19.EJul 2019 (E)1.84851.84851.84851.8485+0.0125+0.68%set 18:00
ABH.Q19.EAug 2019 (E)1.85031.85031.85031.8503+0.0126+0.68%set 14:54
ABH.U19.ESep 2019 (E)1.85511.85511.85511.8551+0.0126+0.68%set 18:00
ABH.V19.EOct 2019 (E)1.86141.86141.86141.8614+0.0123+0.66%set 14:54
ABH.X19.ENov 2019 (E)1.86881.86881.86881.8688+0.0119+0.64%set 18:00
ABH.Z19.EDec 2019 (E)1.87441.87441.87441.8744+0.0114+0.61%set 18:00
ABH.F20.EJan 2020 (E)1.87941.87941.87941.8794+0.0111+0.59%set 18:00
ABH.G20.EFeb 2020 (E)1.87961.87961.87961.8796+0.0107+0.57%set 18:00
ABH.H20.EMar 2020 (E)1.87491.87491.87491.8749+0.0104+0.55%set 14:54
ABH.J20.EApr 2020 (E)1.86401.86401.86401.8640+0.0101+0.54%set 14:54
ABH.K20.EMay 2020 (E)1.85721.85721.85721.8572+0.0097+0.52%set 18:00
ABH.M20.EJun 2020 (E)1.85441.85441.85441.8544+0.0094+0.51%set 18:00
ABH.N20.EJul 2020 (E)1.85811.85811.85811.8581+0.0094+0.51%set 18:00
ABH.Q20.EAug 2020 (E)1.86161.86161.86161.8616+0.0094+0.50%set 18:00
ABH.U20.ESep 2020 (E)1.86581.86581.86581.8658+0.0094+0.50%set 18:00
ABH.V20.EOct 2020 (E)1.86791.86791.86791.8679+0.0094+0.50%set 18:00
ABH.X20.ENov 2020 (E)1.87051.87051.87051.8705+0.0094+0.50%set 14:54
ABH.Z20.EDec 2020 (E)1.87411.87411.87411.8741+0.0094+0.50%set 14:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.