S&P 500
2806.01
+1.52 +0.05%
Dow Indu
25095.72
+31.22 +0.12%
Nasdaq
7835.82
+10.52 +0.13%
Crude Oil
68.17
-0.07 -0.10%
Gold
1228.70
+9.34 +0.77%
Euro
1.170870
+0.005885 +0.51%
US Dollar
94.591
-0.567 -0.60%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.Q18.EAug 2018 (E)2.09012.09012.09012.0901-0.0002-0.01%set 14:35
ABH.U18.ESep 2018 (E)2.09452.09452.09452.0945-0.0007-0.03%set 14:35
ABH.V18.EOct 2018 (E)2.09952.09952.09952.0995-0.0004-0.02%set 14:35
ABH.X18.ENov 2018 (E)2.10502.10502.10502.1050-0.0001-0.00%set 14:35
ABH.Z18.EDec 2018 (E)2.10932.10932.10932.1093-0.0008-0.04%set 14:35
ABH.F19.EJan 2019 (E)2.11422.11422.11422.1142-0.0014-0.07%set 18:00
ABH.G19.EFeb 2019 (E)2.11212.11212.11212.1121-0.0020-0.09%set 14:35
ABH.H19.EMar 2019 (E)2.10422.10422.10422.1042-0.0022-0.10%set 14:35
ABH.J19.EApr 2019 (E)2.09112.09112.09112.0911-0.0023-0.11%set 14:35
ABH.K19.EMay 2019 (E)2.08522.08522.08522.0852-0.0026-0.12%set 18:00
ABH.M19.EJun 2019 (E)2.08302.08302.08302.0830-0.0036-0.17%set 14:38
ABH.N19.EJul 2019 (E)2.08922.08922.08922.0892-0.0039-0.19%set 14:38
ABH.Q19.EAug 2019 (E)2.09612.09612.09612.0961-0.0039-0.19%set 18:00
ABH.U19.ESep 2019 (E)2.10322.10322.10322.1032-0.0040-0.19%set 14:38
ABH.V19.EOct 2019 (E)2.11002.11002.11002.1100-0.0041-0.19%set 14:38
ABH.X19.ENov 2019 (E)2.11732.11732.11732.1173-0.0041-0.19%set 14:38
ABH.Z19.EDec 2019 (E)2.12662.12662.12662.1266-0.0042-0.20%set 14:38
ABH.F20.EJan 2020 (E)2.14082.14082.14082.1408-0.0042-0.20%set 14:38
ABH.G20.EFeb 2020 (E)2.14232.14232.14232.1423-0.0042-0.20%set 14:38
ABH.H20.EMar 2020 (E)2.13492.13492.13492.1349-0.0042-0.20%set 18:00
ABH.J20.EApr 2020 (E)2.12042.12042.12042.1204-0.0042-0.20%set 14:38
ABH.K20.EMay 2020 (E)2.10762.10762.10762.1076-0.0042-0.20%set 14:38
ABH.M20.EJun 2020 (E)2.10092.10092.10092.1009-0.0042-0.20%set 14:38
ABH.N20.EJul 2020 (E)2.09682.09682.09682.0968-0.0042-0.20%set 18:00
ABH.Q20.EAug 2020 (E)2.09312.09312.09312.0931-0.0042-0.20%set 18:00
ABH.U20.ESep 2020 (E)2.08962.08962.08962.0896-0.0042-0.20%set 18:00
ABH.V20.EOct 2020 (E)2.08402.08402.08402.0840-0.0042-0.20%set 18:00
ABH.X20.ENov 2020 (E)2.07772.07772.07772.0777-0.0042-0.20%set 14:38
ABH.Z20.EDec 2020 (E)2.07192.07192.07192.0719-0.0042-0.20%set 14:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.