S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.57
+0.06 +0.11%
Gold
1284.360
+6.370 +0.50%
Euro
1.181515
+0.001350 +0.11%
US Dollar
93.477
+0.322 +0.34%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.X17.ENov 2017 (E)1.77671.77671.77671.7767-0.0261-1.45%set 18:00
ABH.Z17.EDec 2017 (E)1.77781.77781.77781.7778-0.0259-1.44%set 14:30
ABH.F18.EJan 2018 (E)1.77721.77721.77721.7772-0.0257-1.43%set 14:30
ABH.G18.EFeb 2018 (E)1.77321.77321.77321.7732-0.0254-1.41%set 14:30
ABH.H18.EMar 2018 (E)1.76511.76511.76511.7651-0.0243-1.36%set 14:30
ABH.J18.EApr 2018 (E)1.75141.75141.75141.7514-0.0214-1.21%set 14:30
ABH.K18.EMay 2018 (E)1.74351.74351.74351.7435-0.0179-1.02%set 14:55
ABH.M18.EJun 2018 (E)1.73751.73751.73751.7375-0.0154-0.88%set 14:55
ABH.N18.EJul 2018 (E)1.73571.73571.73571.7357-0.0141-0.81%set 14:55
ABH.Q18.EAug 2018 (E)1.73481.73481.73481.7348-0.0132-0.76%set 18:00
ABH.U18.ESep 2018 (E)1.73501.73501.73501.7350-0.0131-0.75%set 18:00
ABH.V18.EOct 2018 (E)1.73531.73531.73531.7353-0.0129-0.74%set 18:00
ABH.X18.ENov 2018 (E)1.73721.73721.73721.7372-0.0129-0.74%set 18:00
ABH.Z18.EDec 2018 (E)1.73881.73881.73881.7388-0.0125-0.71%set 14:55
ABH.F19.EJan 2019 (E)1.74111.74111.74111.7411-0.0119-0.68%set 18:00
ABH.G19.EFeb 2019 (E)1.73661.73661.73661.7366-0.0114-0.65%set 18:00
ABH.H19.EMar 2019 (E)1.72621.72621.72621.7262-0.0108-0.62%set 14:55
ABH.J19.EApr 2019 (E)1.71131.71131.71131.7113-0.0102-0.59%set 18:00
ABH.K19.EMay 2019 (E)1.70331.70331.70331.7033-0.0097-0.57%set 18:00
ABH.M19.EJun 2019 (E)1.69981.69981.69981.6998-0.0092-0.54%set 14:55
ABH.N19.EJul 2019 (E)1.70231.70231.70231.7023-0.0085-0.50%set 18:00
ABH.Q19.EAug 2019 (E)1.70681.70681.70681.7068-0.0078-0.45%set 14:55
ABH.U19.ESep 2019 (E)1.71331.71331.71331.7133-0.0074-0.43%set 18:00
ABH.V19.EOct 2019 (E)1.72031.72031.72031.7203-0.0070-0.41%set 18:00
ABH.X19.ENov 2019 (E)1.72831.72831.72831.7283-0.0065-0.37%set 14:55
ABH.Z19.EDec 2019 (E)1.73481.73481.73481.7348-0.0060-0.34%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.