S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.57
-0.03 -0.05%
Gold
1255.270
-2.005 -0.16%
Euro
1.183600
+0.000135 +0.01%
US Dollar
93.466
+0.007 +0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.F18.EJan 2018 (E)1.90441.90441.90441.9044-0.0292-1.53%set 14:34
ABH.G18.EFeb 2018 (E)1.90451.90451.90451.9045-0.0290-1.52%set 14:34
ABH.H18.EMar 2018 (E)1.89741.89741.89741.8974-0.0287-1.51%set 18:00
ABH.J18.EApr 2018 (E)1.88101.88101.88101.8810-0.0288-1.53%set 18:00
ABH.K18.EMay 2018 (E)1.86711.86711.86711.8671-0.0289-1.55%set 14:34
ABH.M18.EJun 2018 (E)1.85501.85501.85501.8550-0.0286-1.54%set 18:00
ABH.N18.EJul 2018 (E)1.84981.84981.84981.8498-0.0288-1.56%set 14:34
ABH.Q18.EAug 2018 (E)1.84761.84761.84761.8476-0.0289-1.56%set 14:34
ABH.U18.ESep 2018 (E)1.84801.84801.84801.8480-0.0282-1.53%set 18:00
ABH.V18.EOct 2018 (E)1.84951.84951.84951.8495-0.0275-1.49%set 14:34
ABH.X18.ENov 2018 (E)1.85121.85121.85121.8512-0.0264-1.43%set 14:34
ABH.Z18.EDec 2018 (E)1.85231.85231.85231.8523-0.0257-1.39%set 18:00
ABH.F19.EJan 2019 (E)1.85281.85281.85281.8528-0.0257-1.39%set 14:34
ABH.G19.EFeb 2019 (E)1.84601.84601.84601.8460-0.0263-1.42%set 14:34
ABH.H19.EMar 2019 (E)1.83231.83231.83231.8323-0.0272-1.48%set 14:34
ABH.J19.EApr 2019 (E)1.81391.81391.81391.8139-0.0272-1.50%set 14:34
ABH.K19.EMay 2019 (E)1.80501.80501.80501.8050-0.0267-1.48%set 14:34
ABH.M19.EJun 2019 (E)1.80011.80011.80011.8001-0.0261-1.45%set 14:34
ABH.N19.EJul 2019 (E)1.79861.79861.79861.7986-0.0261-1.45%set 14:34
ABH.Q19.EAug 2019 (E)1.80011.80011.80011.8001-0.0261-1.45%set 14:34
ABH.U19.ESep 2019 (E)1.80511.80511.80511.8051-0.0261-1.45%set 14:34
ABH.V19.EOct 2019 (E)1.81081.81081.81081.8108-0.0261-1.44%set 14:34
ABH.X19.ENov 2019 (E)1.81731.81731.81731.8173-0.0261-1.44%set 14:34
ABH.Z19.EDec 2019 (E)1.82251.82251.82251.8225-0.0261-1.43%set 14:34
ABH.F20.EJan 2020 (E)1.82761.82761.82761.8276-0.0261-1.43%set 14:34
ABH.G20.EFeb 2020 (E)1.82971.82971.82971.8297-0.0261-1.43%set 14:34
ABH.H20.EMar 2020 (E)1.82621.82621.82621.8262-0.0261-1.43%set 14:34
ABH.J20.EApr 2020 (E)1.81671.81671.81671.8167-0.0261-1.44%set 14:34
ABH.K20.EMay 2020 (E)1.81121.81121.81121.8112-0.0261-1.44%set 18:00
ABH.M20.EJun 2020 (E)1.80961.80961.80961.8096-0.0261-1.44%set 14:34
ABH.N20.EJul 2020 (E)1.81251.81251.81251.8125-0.0261-1.44%set 14:34
ABH.Q20.EAug 2020 (E)1.81591.81591.81591.8159-0.0261-1.44%set 14:34
ABH.U20.ESep 2020 (E)1.81931.81931.81931.8193-0.0261-1.43%set 18:00
ABH.V20.EOct 2020 (E)1.82181.82181.82181.8218-0.0261-1.43%set 14:34
ABH.X20.ENov 2020 (E)1.82321.82321.82321.8232-0.0261-1.43%set 14:34
ABH.Z20.EDec 2020 (E)1.82551.82551.82551.8255-0.0261-1.43%set 14:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.