S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.J17.EApr 2017 (E)1.50251.50251.50251.5025+0.0049+0.33%set 14:31
ABH.K17.EMay 2017 (E)1.50851.50851.50851.5085+0.0046+0.31%set 18:00
ABH.M17.EJun 2017 (E)1.51631.51631.51631.5163+0.0048+0.32%set 14:31
ABH.N17.EJul 2017 (E)1.52511.52511.52511.5251+0.0050+0.33%set 14:31
ABH.Q17.EAug 2017 (E)1.53571.53571.53571.5357+0.0049+0.32%set 14:31
ABH.U17.ESep 2017 (E)1.54841.54841.54841.5484+0.0047+0.30%set 14:31
ABH.V17.EOct 2017 (E)1.56031.56031.56031.5603+0.0045+0.29%set 14:48
ABH.X17.ENov 2017 (E)1.57041.57041.57041.5704+0.0043+0.27%set 14:48
ABH.Z17.EDec 2017 (E)1.57851.57851.57851.5785+0.0044+0.28%set 14:48
ABH.F18.EJan 2018 (E)1.58711.58711.58711.5871+0.0046+0.29%set 14:48
ABH.G18.EFeb 2018 (E)1.59131.59131.59131.5913+0.0048+0.30%set 18:00
ABH.H18.EMar 2018 (E)1.59001.59001.59001.5900+0.0049+0.31%set 18:00
ABH.J18.EApr 2018 (E)1.58261.58261.58261.5826+0.0050+0.32%set 14:48
ABH.K18.EMay 2018 (E)1.57681.57681.57681.5768+0.0052+0.33%set 14:48
ABH.M18.EJun 2018 (E)1.57461.57461.57461.5746+0.0055+0.35%set 18:00
ABH.N18.EJul 2018 (E)1.57651.57651.57651.5765+0.0057+0.36%set 14:48
ABH.Q18.EAug 2018 (E)1.58001.58001.58001.5800+0.0058+0.37%set 18:00
ABH.U18.ESep 2018 (E)1.58561.58561.58561.5856+0.0059+0.37%set 14:48
ABH.V18.EOct 2018 (E)1.5921.5921.5921.592+0.006+0.38%set 14:48
ABH.X18.ENov 2018 (E)1.59731.59731.59731.5973+0.0060+0.38%set 14:48
ABH.Z18.EDec 2018 (E)1.60161.60161.60161.6016+0.0060+0.38%set 14:48
ABH.F19.EJan 2019 (E)1.60611.60611.60611.6061+0.0060+0.37%set 18:00
ABH.G19.EFeb 2019 (E)1.60761.60761.60761.6076+0.0060+0.37%set 18:00
ABH.H19.EMar 2019 (E)1.60511.60511.60511.6051+0.0060+0.38%set 14:48
ABH.J19.EApr 2019 (E)1.59811.59811.59811.5981+0.0060+0.38%set 18:00
ABH.K19.EMay 2019 (E)1.59741.59741.59741.5974+0.0060+0.38%set 18:00
ABH.M19.EJun 2019 (E)1.59971.59971.59971.5997+0.0060+0.38%set 18:00
ABH.N19.EJul 2019 (E)1.60571.60571.60571.6057+0.0060+0.38%set 14:48
ABH.Q19.EAug 2019 (E)1.61271.61271.61271.6127+0.0060+0.37%set 14:48
ABH.U19.ESep 2019 (E)1.62071.62071.62071.6207+0.0065+0.40%set 14:48
ABH.V19.EOct 2019 (E)1.62771.62771.62771.6277+0.0070+0.43%set 14:48
ABH.X19.ENov 2019 (E)1.63321.63321.63321.6332+0.0070+0.43%set 14:48
ABH.Z19.EDec 2019 (E)1.63771.63771.63771.6377+0.0070+0.43%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.