S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.10
+0.30 +0.60%
Gold
1266.725
-0.890 -0.07%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.429
-0.068 -0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.M17.EJun 2017 (E)1.56331.56331.56331.5633+0.0124+0.79%set 14:32
ABH.N17.EJul 2017 (E)1.56701.56701.56701.5670+0.0118+0.75%set 18:00
ABH.Q17.EAug 2017 (E)1.57301.57301.57301.5730+0.0117+0.74%set 14:32
ABH.U17.ESep 2017 (E)1.58201.58201.58201.5820+0.0121+0.76%set 14:32
ABH.V17.EOct 2017 (E)1.59231.59231.59231.5923+0.0127+0.80%set 18:00
ABH.X17.ENov 2017 (E)1.60241.60241.60241.6024+0.0130+0.81%set 14:32
ABH.Z17.EDec 2017 (E)1.61031.61031.61031.6103+0.0133+0.83%set 14:45
ABH.F18.EJan 2018 (E)1.61861.61861.61861.6186+0.0138+0.85%set 14:45
ABH.G18.EFeb 2018 (E)1.62211.62211.62211.6221+0.0139+0.86%set 14:45
ABH.H18.EMar 2018 (E)1.61971.61971.61971.6197+0.0140+0.86%set 14:45
ABH.J18.EApr 2018 (E)1.61051.61051.61051.6105+0.0146+0.91%set 14:45
ABH.K18.EMay 2018 (E)1.60491.60491.60491.6049+0.0148+0.92%set 14:45
ABH.M18.EJun 2018 (E)1.60261.60261.60261.6026+0.0151+0.94%set 14:45
ABH.N18.EJul 2018 (E)1.60411.60411.60411.6041+0.0151+0.94%set 14:45
ABH.Q18.EAug 2018 (E)1.60741.60741.60741.6074+0.0151+0.94%set 14:45
ABH.U18.ESep 2018 (E)1.61191.61191.61191.6119+0.0151+0.94%set 14:45
ABH.V18.EOct 2018 (E)1.61791.61791.61791.6179+0.0151+0.93%set 14:45
ABH.X18.ENov 2018 (E)1.62311.62311.62311.6231+0.0153+0.94%set 18:00
ABH.Z18.EDec 2018 (E)1.62701.62701.62701.6270+0.0155+0.95%set 14:45
ABH.F19.EJan 2019 (E)1.63101.63101.63101.6310+0.0155+0.95%set 18:00
ABH.G19.EFeb 2019 (E)1.63171.63171.63171.6317+0.0155+0.95%set 18:00
ABH.H19.EMar 2019 (E)1.62881.62881.62881.6288+0.0155+0.95%set 18:00
ABH.J19.EApr 2019 (E)1.62081.62081.62081.6208+0.0155+0.96%set 14:45
ABH.K19.EMay 2019 (E)1.61851.61851.61851.6185+0.0155+0.96%set 14:45
ABH.M19.EJun 2019 (E)1.61881.61881.61881.6188+0.0155+0.96%set 18:00
ABH.N19.EJul 2019 (E)1.62381.62381.62381.6238+0.0155+0.95%set 18:00
ABH.Q19.EAug 2019 (E)1.63031.63031.63031.6303+0.0155+0.95%set 18:00
ABH.U19.ESep 2019 (E)1.63831.63831.63831.6383+0.0155+0.95%set 14:45
ABH.V19.EOct 2019 (E)1.64631.64631.64631.6463+0.0155+0.94%set 14:45
ABH.X19.ENov 2019 (E)1.65331.65331.65331.6533+0.0155+0.94%set 18:00
ABH.Z19.EDec 2019 (E)1.65931.65931.65931.6593+0.0155+0.93%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.