S&P 500
2449.31
+20.94 +0.86%
Dow Indu
21872.01
+168.26 +0.78%
Nasdaq
6290.71
+77.58 +1.25%
Crude Oil
47.88
+0.35 +0.74%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.560
+0.474 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.U17.ESep 2017 (E)1.57121.57121.57121.5712-0.0492-3.13%set 14:32
ABH.V17.EOct 2017 (E)1.57751.57751.57751.5775-0.0481-3.05%set 14:32
ABH.X17.ENov 2017 (E)1.58361.58361.58361.5836-0.0461-2.91%set 18:00
ABH.Z17.EDec 2017 (E)1.58821.58821.58821.5882-0.0444-2.80%set 14:32
ABH.F18.EJan 2018 (E)1.59331.59331.59331.5933-0.0432-2.71%set 14:32
ABH.G18.EFeb 2018 (E)1.59521.59521.59521.5952-0.0422-2.65%set 14:32
ABH.H18.EMar 2018 (E)1.59281.59281.59281.5928-0.0408-2.56%set 18:00
ABH.J18.EApr 2018 (E)1.58481.58481.58481.5848-0.0397-2.51%set 14:46
ABH.K18.EMay 2018 (E)1.58001.58001.58001.5800-0.0391-2.47%set 18:00
ABH.M18.EJun 2018 (E)1.57701.57701.57701.5770-0.0385-2.44%set 18:00
ABH.N18.EJul 2018 (E)1.57961.57961.57961.5796-0.0380-2.41%set 14:46
ABH.Q18.EAug 2018 (E)1.58371.58371.58371.5837-0.0375-2.37%set 14:46
ABH.U18.ESep 2018 (E)1.58891.58891.58891.5889-0.0368-2.32%set 14:46
ABH.V18.EOct 2018 (E)1.59451.59451.59451.5945-0.0364-2.28%set 14:46
ABH.X18.ENov 2018 (E)1.60091.60091.60091.6009-0.0359-2.24%set 18:00
ABH.Z18.EDec 2018 (E)1.60631.60631.60631.6063-0.0357-2.22%set 14:46
ABH.F19.EJan 2019 (E)1.61181.61181.61181.6118-0.0357-2.21%set 14:46
ABH.G19.EFeb 2019 (E)1.61181.61181.61181.6118-0.0357-2.21%set 14:46
ABH.H19.EMar 2019 (E)1.60681.60681.60681.6068-0.0357-2.22%set 14:46
ABH.J19.EApr 2019 (E)1.59781.59781.59781.5978-0.0357-2.23%set 14:46
ABH.K19.EMay 2019 (E)1.59531.59531.59531.5953-0.0357-2.24%set 14:46
ABH.M19.EJun 2019 (E)1.59631.59631.59631.5963-0.0357-2.24%set 14:46
ABH.N19.EJul 2019 (E)1.60081.60081.60081.6008-0.0357-2.23%set 18:00
ABH.Q19.EAug 2019 (E)1.60631.60631.60631.6063-0.0357-2.22%set 14:46
ABH.U19.ESep 2019 (E)1.61431.61431.61431.6143-0.0357-2.21%set 14:46
ABH.V19.EOct 2019 (E)1.62231.62231.62231.6223-0.0357-2.20%set 18:00
ABH.X19.ENov 2019 (E)1.62931.62931.62931.6293-0.0357-2.19%set 14:46
ABH.Z19.EDec 2019 (E)1.63631.63631.63631.6363-0.0357-2.18%set 14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.