S&P 500
2907.75
+18.95 +0.66%
Dow Indu
26278.01
+215.89 +0.83%
Nasdaq
7966.86
+71.07 +0.90%
Crude Oil
69.57
+0.89 +1.30%
Gold
1198.420
+0.945 +0.08%
Euro
1.166705
-0.001245 -0.11%
US Dollar
94.681
+0.177 +0.19%
Strong
New York Mercantile Exchange (NYMEX)Energy › NYH ULSD BULLET (ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.V18.EOct 2018 (E)2.23572.23572.23572.2357+0.0293+1.33%set 14:31
ABH.X18.ENov 2018 (E)2.23892.23892.23892.2389+0.0287+1.30%set 18:00
ABH.Z18.EDec 2018 (E)2.24262.24262.24262.2426+0.0278+1.26%set 14:31
ABH.F19.EJan 2019 (E)2.24662.24662.24662.2466+0.0272+1.23%set 14:31
ABH.G19.EFeb 2019 (E)2.24522.24522.24522.2452+0.0270+1.22%set 14:31
ABH.H19.EMar 2019 (E)2.23842.23842.23842.2384+0.0265+1.20%set 14:31
ABH.J19.EApr 2019 (E)2.22822.22822.22822.2282+0.0255+1.16%set 14:31
ABH.K19.EMay 2019 (E)2.22242.22242.22242.2224+0.0246+1.12%set 14:31
ABH.M19.EJun 2019 (E)2.21792.21792.21792.2179+0.0239+1.09%set 14:31
ABH.N19.EJul 2019 (E)2.22042.22042.22042.2204+0.0226+1.03%set 14:31
ABH.Q19.EAug 2019 (E)2.22622.22622.22622.2262+0.0221+1.00%set 14:35
ABH.U19.ESep 2019 (E)2.23462.23462.23462.2346+0.0223+1.01%set 14:35
ABH.V19.EOct 2019 (E)2.24322.24322.24322.2432+0.0226+1.02%set 14:35
ABH.X19.ENov 2019 (E)2.25012.25012.25012.2501+0.0232+1.04%set 18:00
ABH.Z19.EDec 2019 (E)2.25742.25742.25742.2574+0.0238+1.07%set 14:35
ABH.F20.EJan 2020 (E)2.26362.26362.26362.2636+0.0228+1.02%set 14:35
ABH.G20.EFeb 2020 (E)2.26702.26702.26702.2670+0.0227+1.01%set 14:35
ABH.H20.EMar 2020 (E)2.26052.26052.26052.2605+0.0227+1.01%set 14:35
ABH.J20.EApr 2020 (E)2.24532.24532.24532.2453+0.0227+1.02%set 14:35
ABH.K20.EMay 2020 (E)2.23282.23282.23282.2328+0.0227+1.03%set 14:35
ABH.M20.EJun 2020 (E)2.22692.22692.22692.2269+0.0227+1.03%set 14:35
ABH.N20.EJul 2020 (E)2.22192.22192.22192.2219+0.0227+1.03%set 14:35
ABH.Q20.EAug 2020 (E)2.21792.21792.21792.2179+0.0227+1.03%set 14:35
ABH.U20.ESep 2020 (E)2.21272.21272.21272.2127+0.0227+1.04%set 14:35
ABH.V20.EOct 2020 (E)2.20582.20582.20582.2058+0.0227+1.04%set 14:35
ABH.X20.ENov 2020 (E)2.19892.19892.19892.1989+0.0227+1.04%set 14:35
ABH.Z20.EDec 2020 (E)2.19392.19392.19392.1939+0.0227+1.05%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.