S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
0.00 0.00%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

SIZED SILVER (MINI) (NYLF:YI)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
NY Liffe (NYLF)Metals › SIZED SILVER (MINI) (YI)
MarketContractOpenHighLowLastChangePctTime
YI.J14.EApr 2014 (E)19.91719.91719.91719.586-0.043-0.22%set 13:49
YI.K14.EMay 2014 (E)19.62619.72519.51519.596-0.040-0.20%set 13:49
YI.M14.EJun 2014 (E)19.61219.61219.61219.612-0.042-0.21%set 13:49
YI.N14.EJul 2014 (E)19.72019.76719.60919.638-0.037-0.19%set 13:49
YI.U14.ESep 2014 (E)19.69619.70219.69619.682-0.020-0.10%set 13:49
YI.Z14.EDec 2014 (E)20.14020.14020.01119.727-0.043-0.22%set 13:49
YI.F15.EJan 2015 (E)19.70919.70919.70919.709-0.041-0.21%set 13:49
YI.H15.EMar 2015 (E)19.73219.73219.73219.732-0.041-0.21%set 13:49
YI.K15.EMay 2015 (E)19.75519.75519.75519.755-0.040-0.20%set 13:49
YI.N15.EJul 2015 (E)28.5028.5019.78-0.04-0.20%set 13:49
YI.U15.ESep 2015 (E)19.80219.80219.80219.80200.00%set 13:49
YI.Z15.EDec 2015 (E)21.66221.66221.66219.869-0.009-0.05%set 13:49
YI.F16.EJan 2016 (E)19.85619.85619.85619.856-0.037-0.19%set 13:49
YI.N16.EJul 2016 (E)30.27030.27019.951-0.032-0.16%set 13:49
YI.Z16.EDec 2016 (E)20.05720.05720.05720.05700.00%set 13:49
YI.N17.EJul 2017 (E)20.26620.26620.26620.266-0.022-0.11%set 13:49
YI.Z17.EDec 2017 (E)30.75030.75020.441-0.022-0.11%set 13:49
YI.N18.EJul 2018 (E)1401.0001408.2001395.60020.662-0.022-0.11%set 13:49
YI.Z18.EDec 2018 (E)20.85120.85120.85120.851-0.022-0.11%set 13:49
YI.K14:N14.EMay 2014/Jul 2014 Spread-40-40-44-4200.00%14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.