S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.61
+0.35 +0.51%
Gold
1230.395
-1.465 -0.12%
Euro
1.172555
-0.000990 -0.08%
US Dollar
94.547
+0.071 +0.08%
Strong

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U18.ESep 2018 (E)75.27575.27575.27575.725-0.450-0.59%set 15:37
ZJ.Z18.EDec 2018 (E)75.25575.25575.25575.255+0.190+0.25%set 15:37
ZJ.H19.EMar 2019 (E)74.73074.73074.73074.730+0.175+0.23%set 15:37
ZJ.M19.EJun 2019 (E)74.2474.2474.2474.24+0.18+0.24%set 15:37
ZJ.U18:Z18.ESep 2018/Dec 2018 Spread-0.470-0.470-0.470-0.470+0.0150.00%set 15:37
ZJ.U18:M19.ESep 2018/Jun 2019 Spread-1.485-1.485-1.485-1.485+0.0050.00%set 15:37
ZJ.U18:H19.ESep 2018/Mar 2019 Spread-0.995-0.995-0.995-0.9950.0000.00%set 15:37
ZJ.Z18:H19.EDec 2018/Mar 2019 Spread-0.525-0.525-0.525-0.525-0.0150.00%set 15:37
ZJ.Z18:M19.EDec 2018/Jun 2019 Spread-1.015-1.015-1.015-1.015-0.0100.00%set 15:37
ZJ.H19:M19.EMar 2019/Jun 2019 Spread-0.490-0.490-0.490-0.490+0.0050.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.