S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M18.EJun 2018 (E)75.56075.56075.56075.625-0.025-0.03%set 13:37
ZJ.U18.ESep 2018 (E)75.1475.1475.1475.14-0.03-0.04%set 13:37
ZJ.Z18.EDec 2018 (E)74.66074.66074.66074.660-0.025-0.03%set 13:37
ZJ.H19.EMar 2019 (E)74.13574.13574.13574.135-0.030-0.04%set 13:37
ZJ.M18:Z18.EJun 2018/Dec 2018 Spread-0.965-0.965-0.965-0.9650.0000.00%set 13:37
ZJ.M18:U18.EJun 2018/Sep 2018 Spread-0.485-0.485-0.485-0.485-0.0050.00%set 13:37
ZJ.M18:H19.EJun 2018/Mar 2019 Spread-1.490-1.490-1.490-1.490-0.0050.00%set 13:37
ZJ.U18:H19.ESep 2018/Mar 2019 Spread-1.005-1.005-1.005-1.0050.0000.00%set 13:37
ZJ.U18:Z18.ESep 2018/Dec 2018 Spread-0.480-0.480-0.480-0.480+0.0050.00%set 13:37
ZJ.Z18:H19.EDec 2018/Mar 2019 Spread-0.525-0.525-0.525-0.525-0.0050.00%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.