S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M17.EJun 2017 (E)79.11079.11079.11076.295+0.030+0.04%set 15:37
ZJ.U17.ESep 2017 (E)75.8275.8275.8275.82+0.03+0.04%set 15:37
ZJ.Z17.EDec 2017 (E)75.3175.3175.3175.31+0.03+0.04%set 15:37
ZJ.H18.EMar 2018 (E)74.77574.77574.77574.775+0.025+0.03%set 15:37
ZJ.M17:Z17.EJun 2017/Dec 2017 Spread-0.985-0.985-0.985-0.9850.0000.00%set 15:37
ZJ.M17:U17.EJun 2017/Sep 2017 Spread-0.475-0.475-0.475-0.4750.0000.00%set 15:37
ZJ.M17:H18.EJun 2017/Mar 2018 Spread-1.520-1.520-1.520-1.520-0.0050.00%set 15:37
ZJ.U17:H18.ESep 2017/Mar 2018 Spread-1.045-1.045-1.045-1.045-0.0050.00%set 15:37
ZJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.51-0.51-0.51-0.510.000.00%set 15:37
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.535-0.535-0.535-0.535-0.0050.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.