S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.41
+0.08 +0.14%
Gold
1254.040
-1.160 -0.09%
Euro
1.174585
-0.000435 -0.04%
US Dollar
93.963
+0.032 +0.03%
Strong

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z17.EDec 2017 (E)77.44077.44077.44078.785+0.315+0.40%set 15:36
ZJ.H18.EMar 2018 (E)78.21578.21578.21578.215+0.275+0.35%set 15:36
ZJ.M18.EJun 2018 (E)77.7477.7477.7477.74+0.27+0.35%set 15:36
ZJ.U18.ESep 2018 (E)77.23577.23577.23577.235+0.265+0.34%set 15:36
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.57-0.57-0.57-0.57-0.040.00%set 15:36
ZJ.Z17:M18.EDec 2017/Jun 2018 Spread-1.045-1.045-1.045-1.045-0.0450.00%set 15:36
ZJ.Z17:U18.EDec 2017/Sep 2018 Spread-1.55-1.55-1.55-1.55-0.050.00%set 15:36
ZJ.H18:U18.EMar 2018/Sep 2018 Spread-0.98-0.98-0.98-0.98-0.010.00%set 15:36
ZJ.H18:M18.EMar 2018/Jun 2018 Spread-0.475-0.475-0.475-0.475-0.0050.00%set 15:36
ZJ.M18:U18.EJun 2018/Sep 2018 Spread-0.505-0.505-0.505-0.505-0.0050.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.