S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1253.130
+8.175 +0.66%
Euro
1.08485
+0.00430 +0.40%
US Dollar
99.358
-0.407 -0.41%
Strong

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M17.EJun 2017 (E)79.11079.11079.11077.545-0.140-0.18%set 17:04
ZJ.U17.ESep 2017 (E)77.05577.05577.05577.055-0.150-0.19%set 17:04
ZJ.Z17.EDec 2017 (E)76.54576.54576.54576.545-0.145-0.19%set 17:04
ZJ.H18.EMar 2018 (E)75.98575.98575.98575.985-0.130-0.17%set 17:04
ZJ.M17:Z17.EJun 2017/Dec 2017 Spread-1.000-1.000-1.000-1.000-0.0050.00%set 17:04
ZJ.M17:U17.EJun 2017/Sep 2017 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:04
ZJ.M17:H18.EJun 2017/Mar 2018 Spread-1.56-1.56-1.56-1.56+0.010.00%set 17:04
ZJ.U17:H18.ESep 2017/Mar 2018 Spread-1.07-1.07-1.07-1.07+0.020.00%set 17:04
ZJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.510-0.510-0.510-0.510+0.0050.00%set 17:04
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.560-0.560-0.560-0.560+0.0150.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.