S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M17.EJun 2017 (E)79.11079.11079.11077.685-0.170-0.22%set 15:22
ZJ.U17.ESep 2017 (E)77.20577.20577.20577.205-0.150-0.19%set 15:22
ZJ.Z17.EDec 2017 (E)76.6976.6976.6976.69-0.14-0.18%set 15:22
ZJ.H18.EMar 2018 (E)76.11576.11576.11576.115-0.135-0.18%set 15:22
ZJ.M17:Z17.EJun 2017/Dec 2017 Spread-0.995-0.995-0.995-0.995+0.0300.00%set 15:22
ZJ.M17:U17.EJun 2017/Sep 2017 Spread-0.48-0.48-0.48-0.48+0.020.00%set 15:22
ZJ.M17:H18.EJun 2017/Mar 2018 Spread-1.570-1.570-1.570-1.570+0.0350.00%set 15:22
ZJ.U17:H18.ESep 2017/Mar 2018 Spread-1.090-1.090-1.090-1.090+0.0150.00%set 15:22
ZJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.515-0.515-0.515-0.515+0.0100.00%set 15:22
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.575-0.575-0.575-0.575+0.0050.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.