S&P 500
2556.08
-5.18 -0.20%
Dow Indu
23122.07
-35.53 -0.15%
Nasdaq
6581.81
-42.41 -0.64%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.600
+8.610 +0.67%
Euro
1.185535
+0.005370 +0.46%
US Dollar
93.196
-0.219 -0.23%
Weak

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.Z17.EDec 2017 (E)80.20080.24580.20080.355+0.230+0.29%set 15:34
ZJ.H18.EMar 2018 (E)79.82579.82579.82579.825+0.230+0.29%set 15:34
ZJ.M18.EJun 2018 (E)79.30579.30579.30579.305+0.225+0.28%set 15:34
ZJ.U18.ESep 2018 (E)78.77578.77578.77578.775+0.235+0.30%set 15:34
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 15:34
ZJ.Z17:M18.EDec 2017/Jun 2018 Spread-1.050-1.050-1.050-1.050-0.0050.00%set 15:34
ZJ.Z17:U18.EDec 2017/Sep 2018 Spread-1.580-1.580-1.580-1.580+0.0050.00%set 15:34
ZJ.H18:U18.EMar 2018/Sep 2018 Spread-1.050-1.050-1.050-1.050+0.0050.00%set 15:34
ZJ.H18:M18.EMar 2018/Jun 2018 Spread-0.520-0.520-0.520-0.520-0.0050.00%set 15:34
ZJ.M18:U18.EJun 2018/Sep 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.