S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.46
0.00 0.00%
Euro
1.175885
-0.000265 -0.02%
US Dollar
93.447
+0.027 +0.03%
Strong

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.U17.ESep 2017 (E)80.18080.18080.18079.765-0.100-0.13%set 15:25
ZJ.Z17.EDec 2017 (E)79.28079.28079.28079.280-0.105-0.13%set 15:25
ZJ.H18.EMar 2018 (E)78.7478.7478.7478.74-0.10-0.13%set 15:25
ZJ.M18.EJun 2018 (E)78.20578.20578.20578.205-0.105-0.13%set 15:25
ZJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.485-0.485-0.485-0.485-0.0050.00%set 15:25
ZJ.U17:M18.ESep 2017/Jun 2018 Spread-1.560-1.560-1.560-1.560-0.0050.00%set 15:25
ZJ.U17:H18.ESep 2017/Mar 2018 Spread-1.025-1.025-1.025-1.0250.0000.00%set 15:25
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.540-0.540-0.540-0.540+0.0050.00%set 15:25
ZJ.Z17:M18.EDec 2017/Jun 2018 Spread-1.075-1.075-1.075-1.0750.0000.00%set 15:25
ZJ.H18:M18.EMar 2018/Jun 2018 Spread-0.535-0.535-0.535-0.535-0.0050.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.