S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

NEW ZEALAND $/YEN (NYBOT:ZJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/YEN (ZJ)
MarketContractOpenHighLowLastChangePctTime
ZJ.M17.EJun 2017 (E)78.55578.55578.55580.700+0.270+0.33%set 15:47
ZJ.U17.ESep 2017 (E)79.06579.06578.98080.685+0.180+0.22%set 16:48
ZJ.Z17.EDec 2017 (E)80.2180.2180.2180.21+0.18+0.22%set 16:48
ZJ.H18.EMar 2018 (E)79.69079.69079.69079.690+0.185+0.23%set 16:48
ZJ.M18.EJun 2018 (E)79.15579.15579.15579.155+0.175+0.22%set 16:48
ZJ.M17:U17.EJun 2017/Sep 2017 Spread-0.490-0.490-0.490-0.490-0.0350.00%set 15:47
ZJ.M17:Z17.EJun 2017/Dec 2017 Spread-0.965-0.965-0.965-0.965-0.0350.00%set 15:47
ZJ.M17:H18.EJun 2017/Mar 2018 Spread-1.500-1.500-1.500-1.500-0.0450.00%set 15:47
ZJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.475-0.475-0.475-0.4750.0000.00%set 16:48
ZJ.U17:M18.ESep 2017/Jun 2018 Spread-1.530-1.530-1.530-1.530-0.0050.00%set 16:48
ZJ.U17:H18.ESep 2017/Mar 2018 Spread-0.995-0.995-0.995-0.995+0.0050.00%set 16:48
ZJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.520-0.520-0.520-0.520+0.0050.00%set 16:48
ZJ.Z17:M18.EDec 2017/Jun 2018 Spread-1.055-1.055-1.055-1.055-0.0050.00%set 16:48
ZJ.H18:M18.EMar 2018/Jun 2018 Spread-0.535-0.535-0.535-0.535-0.0100.00%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.