Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Metals › GOLD (MINI) (YG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YG.K18.E | May 2018 (E) | 1342.5 | 1342.5 | 1342.5 | 1289.3 | -2.4 | -0.19% | set 14:13 |
| YG.M18.E | Jun 2018 (E) | 1290.9 | 1295.7 | 1284.6 | 1290.8 | -1.2 | -0.09% | 16:17 |
| YG.N18.E | Jul 2018 (E) | 1292.2 | 1292.2 | 1292.2 | 1292.2 | -2.4 | -0.19% | set 14:13 |
| YG.Q18.E | Aug 2018 (E) | 1296.3 | 1300.5 | 1290.9 | 1297.5 | +0.1 | +0.01% | 15:07 |
| YG.V18.E | Oct 2018 (E) | 1301.0 | 1301.0 | 1301.0 | 1301.1 | -2.5 | -0.19% | set 09:01 |
| YG.Z18.E | Dec 2018 (E) | 1310.0 | 1310.0 | 1310.0 | 1307.6 | -2.5 | -0.19% | set 09:01 |
| YG.G19.E | Feb 2019 (E) | 1314.0 | 1314.0 | 1314.0 | 1314.0 | -2.6 | -0.20% | set 14:13 |
| YG.J19.E | Apr 2019 (E) | 1320.4 | 1320.4 | 1320.4 | 1320.4 | -2.6 | -0.20% | set 14:13 |
| YG.M19.E | Jun 2019 (E) | 1327.2 | 1327.2 | 1327.2 | 1327.2 | -2.6 | -0.20% | set 14:13 |
| YG.Q19.E | Aug 2019 (E) | 1333.9 | 1333.9 | 1333.9 | 1333.9 | -2.6 | -0.19% | set 14:13 |
| YG.V19.E | Oct 2019 (E) | 1340.7 | 1340.7 | 1340.7 | 1340.7 | -2.6 | -0.19% | set 14:13 |
| YG.Z19.E | Dec 2019 (E) | 1347.4 | 1347.4 | 1347.4 | 1347.4 | -2.6 | -0.19% | set 14:13 |
| YG.G20.E | Feb 2020 (E) | 1354.2 | 1354.2 | 1354.2 | 1354.2 | -2.6 | -0.19% | set 14:13 |
| YG.M20.E | Jun 2020 (E) | 1368.1 | 1368.1 | 1368.1 | 1368.1 | -2.6 | -0.19% | set 14:13 |
| YG.Z20.E | Dec 2020 (E) | 1389.2 | 1389.2 | 1389.2 | 1389.2 | -2.9 | -0.21% | set 14:13 |
| YG.M21.E | Jun 2021 (E) | 1410.7 | 1410.7 | 1410.7 | 1410.7 | -2.9 | -0.21% | set 14:13 |
| YG.Z21.E | Dec 2021 (E) | 1432.4 | 1432.4 | 1432.4 | 1432.4 | -2.9 | -0.20% | set 14:13 |
| YG.M22.E | Jun 2022 (E) | 1453.8 | 1453.8 | 1453.8 | 1453.8 | -2.9 | -0.20% | set 14:13 |
| YG.Z22.E | Dec 2022 (E) | 1475.3 | 1475.3 | 1475.3 | 1475.3 | -2.9 | -0.20% | set 14:13 |
| YG.K18:G19.E | May 2018/Feb 2019 Spread | -247 | -247 | -247 | -247 | +2 | 0.00% | set 14:13 |
| YG.K18:G20.E | May 2018/Feb 2020 Spread | -649 | -649 | -649 | -649 | +2 | 0.00% | set 14:13 |
| YG.K18:J19.E | May 2018/Apr 2019 Spread | -311 | -311 | -311 | -311 | +2 | 0.00% | set 14:13 |
| YG.K18:M18.E | May 2018/Jun 2018 Spread | 0.2 | 0.2 | -6.8 | -3.0 | 0.0 | 0.00% | set 14:13 |
| YG.K18:M19.E | May 2018/Jun 2019 Spread | -379 | -379 | -379 | -379 | +2 | 0.00% | set 14:13 |
| YG.K18:M20.E | May 2018/Jun 2020 Spread | -788 | -788 | -788 | -788 | +2 | 0.00% | set 14:13 |
| YG.K18:M21.E | May 2018/Jun 2021 Spread | -1214 | -1214 | -1214 | -1214 | +5 | 0.00% | set 14:13 |
| YG.K18:M22.E | May 2018/Jun 2022 Spread | -1645 | -1645 | -1645 | -1645 | +5 | 0.00% | set 14:13 |
| YG.K18:N18.E | May 2018/Jul 2018 Spread | -29 | -29 | -29 | -29 | 0 | 0.00% | set 14:13 |
| YG.K18:Q18.E | May 2018/Aug 2018 Spread | -55 | -55 | -55 | -55 | +2 | 0.00% | set 14:13 |
| YG.K18:Q19.E | May 2018/Aug 2019 Spread | -446 | -446 | -446 | -446 | +2 | 0.00% | set 14:13 |
| YG.K18:V18.E | May 2018/Oct 2018 Spread | -118 | -118 | -118 | -118 | +1 | 0.00% | set 14:13 |
| YG.K18:V19.E | May 2018/Oct 2019 Spread | -514 | -514 | -514 | -514 | +2 | 0.00% | set 14:13 |
| YG.K18:Z18.E | May 2018/Dec 2018 Spread | -183 | -183 | -183 | -183 | +1 | 0.00% | set 14:13 |
| YG.K18:Z19.E | May 2018/Dec 2019 Spread | -581 | -581 | -581 | -581 | +2 | 0.00% | set 14:13 |
| YG.K18:Z20.E | May 2018/Dec 2020 Spread | -999 | -999 | -999 | -999 | +5 | 0.00% | set 14:13 |
| YG.K18:Z21.E | May 2018/Dec 2021 Spread | -1431 | -1431 | -1431 | -1431 | +5 | 0.00% | set 14:13 |
| YG.K18:Z22.E | May 2018/Dec 2022 Spread | -1860 | -1860 | -1860 | -1860 | +5 | 0.00% | set 14:13 |
| YG.M18:G19.E | Jun 2018/Feb 2019 Spread | -24.4 | -24.4 | -24.4 | -24.4 | +0.2 | 0.00% | set 14:13 |
| YG.M18:G20.E | Jun 2018/Feb 2020 Spread | -646 | -646 | -646 | -646 | +2 | 0.00% | set 14:13 |
| YG.M18:J19.E | Jun 2018/Apr 2019 Spread | -30.8 | -30.8 | -30.8 | -30.8 | +0.2 | 0.00% | set 14:13 |
| YG.M18:M19.E | Jun 2018/Jun 2019 Spread | -37.6 | -37.6 | -37.6 | -37.6 | +0.2 | 0.00% | set 14:13 |
| YG.M18:M20.E | Jun 2018/Jun 2020 Spread | -78.5 | -78.5 | -78.5 | -78.5 | +0.2 | 0.00% | set 14:13 |
| YG.M18:M21.E | Jun 2018/Jun 2021 Spread | -121.1 | -121.1 | -121.1 | -121.1 | +0.5 | 0.00% | set 14:13 |
| YG.M18:M22.E | Jun 2018/Jun 2022 Spread | -1642 | -1642 | -1642 | -1642 | +5 | 0.00% | set 14:13 |
| YG.M18:N18.E | Jun 2018/Jul 2018 Spread | -26 | -26 | -26 | -26 | 0 | 0.00% | set 14:13 |
| YG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -6.1 | -5.3 | -6.5 | -6.1 | -0.7 | 0.00% | 15:07 |
| YG.M18:Q19.E | Jun 2018/Aug 2019 Spread | -443 | -443 | -443 | -443 | +2 | 0.00% | set 14:13 |
| YG.M18:V18.E | Jun 2018/Oct 2018 Spread | -13.5 | -13.5 | -13.5 | -11.5 | +0.1 | 0.00% | set 14:13 |
| YG.M18:V19.E | Jun 2018/Oct 2019 Spread | -511 | -511 | -511 | -511 | +2 | 0.00% | set 14:13 |
| YG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -18.0 | -18.0 | -18.0 | -18.0 | +0.1 | 0.00% | set 14:13 |
| YG.M18:Z19.E | Jun 2018/Dec 2019 Spread | -57.8 | -57.8 | -57.8 | -57.8 | +0.2 | 0.00% | set 14:13 |
| YG.M18:Z20.E | Jun 2018/Dec 2020 Spread | -99.6 | -99.6 | -99.6 | -99.6 | +0.5 | 0.00% | set 14:13 |
| YG.M18:Z21.E | Jun 2018/Dec 2021 Spread | -142.8 | -142.8 | -142.8 | -142.8 | +0.5 | 0.00% | set 14:13 |
| YG.M18:Z22.E | Jun 2018/Dec 2022 Spread | -1857 | -1857 | -1857 | -1857 | +5 | 0.00% | set 14:13 |
| YG.N18:G19.E | Jul 2018/Feb 2019 Spread | -218 | -218 | -218 | -218 | +2 | 0.00% | set 14:13 |
| YG.N18:G20.E | Jul 2018/Feb 2020 Spread | -620 | -620 | -620 | -620 | +2 | 0.00% | set 14:13 |
| YG.N18:J19.E | Jul 2018/Apr 2019 Spread | -282 | -282 | -282 | -282 | +2 | 0.00% | set 14:13 |
| YG.N18:M19.E | Jul 2018/Jun 2019 Spread | -350 | -350 | -350 | -350 | +2 | 0.00% | set 14:13 |
| YG.N18:M20.E | Jul 2018/Jun 2020 Spread | -759 | -759 | -759 | -759 | +2 | 0.00% | set 14:13 |
| YG.N18:M21.E | Jul 2018/Jun 2021 Spread | -1185 | -1185 | -1185 | -1185 | +5 | 0.00% | set 14:13 |
| YG.N18:M22.E | Jul 2018/Jun 2022 Spread | -1616 | -1616 | -1616 | -1616 | +5 | 0.00% | set 14:13 |
| YG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -26 | -26 | -26 | -26 | +2 | 0.00% | set 14:13 |
| YG.N18:Q19.E | Jul 2018/Aug 2019 Spread | -417 | -417 | -417 | -417 | +2 | 0.00% | set 14:13 |
| YG.N18:V18.E | Jul 2018/Oct 2018 Spread | -89 | -89 | -89 | -89 | +1 | 0.00% | set 14:13 |
| YG.N18:V19.E | Jul 2018/Oct 2019 Spread | -485 | -485 | -485 | -485 | +2 | 0.00% | set 14:13 |
| YG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -154 | -154 | -154 | -154 | +1 | 0.00% | set 14:13 |
| YG.N18:Z19.E | Jul 2018/Dec 2019 Spread | -552 | -552 | -552 | -552 | +2 | 0.00% | set 14:13 |
| YG.N18:Z20.E | Jul 2018/Dec 2020 Spread | -970 | -970 | -970 | -970 | +5 | 0.00% | set 14:13 |
| YG.N18:Z21.E | Jul 2018/Dec 2021 Spread | -1402 | -1402 | -1402 | -1402 | +5 | 0.00% | set 14:13 |
| YG.N18:Z22.E | Jul 2018/Dec 2022 Spread | -1831 | -1831 | -1831 | -1831 | +5 | 0.00% | set 14:13 |
| YG.Q18:G19.E | Aug 2018/Feb 2019 Spread | -19.2 | -19.2 | -19.2 | -19.2 | 0.0 | 0.00% | set 14:13 |
| YG.Q18:G20.E | Aug 2018/Feb 2020 Spread | -594 | -594 | -594 | -594 | 0 | 0.00% | set 14:13 |
| YG.Q18:J19.E | Aug 2018/Apr 2019 Spread | -25.6 | -25.6 | -25.6 | -25.6 | 0.0 | 0.00% | set 14:13 |
| YG.Q18:M19.E | Aug 2018/Jun 2019 Spread | -32.4 | -32.4 | -32.4 | -32.4 | 0.0 | 0.00% | set 14:13 |
| YG.Q18:M20.E | Aug 2018/Jun 2020 Spread | -73.3 | -73.3 | -73.3 | -73.3 | 0.0 | 0.00% | set 14:13 |
| YG.Q18:M21.E | Aug 2018/Jun 2021 Spread | -115.9 | -115.9 | -115.9 | -115.9 | +0.3 | 0.00% | set 14:13 |
| YG.Q18:M22.E | Aug 2018/Jun 2022 Spread | -1590 | -1590 | -1590 | -1590 | +3 | 0.00% | set 14:13 |
| YG.Q18:Q19.E | Aug 2018/Aug 2019 Spread | -391 | -391 | -391 | -391 | 0 | 0.00% | set 14:13 |
| YG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -7.2 | -7.2 | -7.2 | -6.3 | -0.1 | 0.00% | set 09:01 |
| YG.Q18:V19.E | Aug 2018/Oct 2019 Spread | -459 | -459 | -459 | -459 | 0 | 0.00% | set 14:13 |
| YG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -12.8 | -12.8 | -12.8 | -12.8 | -0.1 | 0.00% | set 14:13 |
| YG.Q18:Z19.E | Aug 2018/Dec 2019 Spread | -52.6 | -52.6 | -52.6 | -52.6 | 0.0 | 0.00% | set 14:13 |
| YG.Q18:Z20.E | Aug 2018/Dec 2020 Spread | -94.4 | -94.4 | -94.4 | -94.4 | +0.3 | 0.00% | set 14:13 |
| YG.Q18:Z21.E | Aug 2018/Dec 2021 Spread | -137.6 | -137.6 | -137.6 | -137.6 | +0.3 | 0.00% | set 14:13 |
| YG.Q18:Z22.E | Aug 2018/Dec 2022 Spread | -1805 | -1805 | -1805 | -1805 | +3 | 0.00% | set 14:13 |
| YG.V18:G19.E | Oct 2018/Feb 2019 Spread | -12.9 | -12.9 | -12.9 | -12.9 | +0.1 | 0.00% | set 14:13 |
| YG.V18:G20.E | Oct 2018/Feb 2020 Spread | -531 | -531 | -531 | -531 | +1 | 0.00% | set 14:13 |
| YG.V18:J19.E | Oct 2018/Apr 2019 Spread | -19.3 | -19.3 | -19.3 | -19.3 | +0.1 | 0.00% | set 14:13 |
| YG.V18:M19.E | Oct 2018/Jun 2019 Spread | -26.1 | -26.1 | -26.1 | -26.1 | +0.1 | 0.00% | set 14:13 |
| YG.V18:M20.E | Oct 2018/Jun 2020 Spread | -67.0 | -67.0 | -67.0 | -67.0 | +0.1 | 0.00% | set 14:13 |
| YG.V18:M21.E | Oct 2018/Jun 2021 Spread | -109.6 | -109.6 | -109.6 | -109.6 | +0.4 | 0.00% | set 14:13 |
| YG.V18:M22.E | Oct 2018/Jun 2022 Spread | -1527 | -1527 | -1527 | -1527 | +4 | 0.00% | set 14:13 |
| YG.V18:Q19.E | Oct 2018/Aug 2019 Spread | -328 | -328 | -328 | -328 | +1 | 0.00% | set 14:13 |
| YG.V18:V19.E | Oct 2018/Oct 2019 Spread | -396 | -396 | -396 | -396 | +1 | 0.00% | set 14:13 |
| YG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -9.0 | -9.0 | -9.0 | -6.5 | 0.0 | 0.00% | set 09:01 |
| YG.V18:Z19.E | Oct 2018/Dec 2019 Spread | -46.3 | -46.3 | -46.3 | -46.3 | +0.1 | 0.00% | set 14:13 |
| YG.V18:Z20.E | Oct 2018/Dec 2020 Spread | -88.1 | -88.1 | -88.1 | -88.1 | +0.4 | 0.00% | set 14:13 |
| YG.V18:Z21.E | Oct 2018/Dec 2021 Spread | -131.3 | -131.3 | -131.3 | -131.3 | +0.4 | 0.00% | set 14:13 |
| YG.V18:Z22.E | Oct 2018/Dec 2022 Spread | -1742 | -1742 | -1742 | -1742 | +4 | 0.00% | set 14:13 |
| YG.Z18:G19.E | Dec 2018/Feb 2019 Spread | -6.4 | -6.4 | -6.4 | -6.4 | +0.1 | 0.00% | set 14:13 |
| YG.Z18:G20.E | Dec 2018/Feb 2020 Spread | -466 | -466 | -466 | -466 | +1 | 0.00% | set 14:13 |
| YG.Z18:J19.E | Dec 2018/Apr 2019 Spread | -12.8 | -12.8 | -12.8 | -12.8 | +0.1 | 0.00% | set 14:13 |
| YG.Z18:M19.E | Dec 2018/Jun 2019 Spread | -19.6 | -19.6 | -19.6 | -19.6 | +0.1 | 0.00% | set 14:13 |
| YG.Z18:M20.E | Dec 2018/Jun 2020 Spread | -60.5 | -60.5 | -60.5 | -60.5 | +0.1 | 0.00% | set 14:13 |
| YG.Z18:M21.E | Dec 2018/Jun 2021 Spread | -103.1 | -103.1 | -103.1 | -103.1 | +0.4 | 0.00% | set 14:13 |
| YG.Z18:M22.E | Dec 2018/Jun 2022 Spread | -1462 | -1462 | -1462 | -1462 | +4 | 0.00% | set 14:13 |
| YG.Z18:Q19.E | Dec 2018/Aug 2019 Spread | -263 | -263 | -263 | -263 | +1 | 0.00% | set 14:13 |
| YG.Z18:V19.E | Dec 2018/Oct 2019 Spread | -331 | -331 | -331 | -331 | +1 | 0.00% | set 14:13 |
| YG.Z18:Z19.E | Dec 2018/Dec 2019 Spread | -39.8 | -39.8 | -39.8 | -39.8 | +0.1 | 0.00% | set 14:13 |
| YG.Z18:Z20.E | Dec 2018/Dec 2020 Spread | -81.6 | -81.6 | -81.6 | -81.6 | +0.4 | 0.00% | set 14:13 |
| YG.Z18:Z21.E | Dec 2018/Dec 2021 Spread | -124.8 | -124.8 | -124.8 | -124.8 | +0.4 | 0.00% | set 14:13 |
| YG.Z18:Z22.E | Dec 2018/Dec 2022 Spread | -1677 | -1677 | -1677 | -1677 | +4 | 0.00% | set 14:13 |
| YG.G19:G20.E | Feb 2019/Feb 2020 Spread | -402 | -402 | -402 | -402 | 0 | 0.00% | set 14:13 |
| YG.G19:J19.E | Feb 2019/Apr 2019 Spread | -6.4 | -6.4 | -6.4 | -6.4 | 0.0 | 0.00% | set 14:13 |
| YG.G19:M19.E | Feb 2019/Jun 2019 Spread | -13.2 | -13.2 | -13.2 | -13.2 | 0.0 | 0.00% | set 14:13 |
| YG.G19:M20.E | Feb 2019/Jun 2020 Spread | -54.1 | -54.1 | -54.1 | -54.1 | 0.0 | 0.00% | set 14:13 |
| YG.G19:M21.E | Feb 2019/Jun 2021 Spread | -96.7 | -96.7 | -96.7 | -96.7 | +0.3 | 0.00% | set 14:13 |
| YG.G19:M22.E | Feb 2019/Jun 2022 Spread | -1398 | -1398 | -1398 | -1398 | +3 | 0.00% | set 14:13 |
| YG.G19:Q19.E | Feb 2019/Aug 2019 Spread | -199 | -199 | -199 | -199 | 0 | 0.00% | set 14:13 |
| YG.G19:V19.E | Feb 2019/Oct 2019 Spread | -267 | -267 | -267 | -267 | 0 | 0.00% | set 14:13 |
| YG.G19:Z19.E | Feb 2019/Dec 2019 Spread | -33.4 | -33.4 | -33.4 | -33.4 | 0.0 | 0.00% | set 14:13 |
| YG.G19:Z20.E | Feb 2019/Dec 2020 Spread | -75.2 | -75.2 | -75.2 | -75.2 | +0.3 | 0.00% | set 14:13 |
| YG.G19:Z21.E | Feb 2019/Dec 2021 Spread | -118.4 | -118.4 | -118.4 | -118.4 | +0.3 | 0.00% | set 14:13 |
| YG.G19:Z22.E | Feb 2019/Dec 2022 Spread | -1613 | -1613 | -1613 | -1613 | +3 | 0.00% | set 14:13 |
| YG.J19:G20.E | Apr 2019/Feb 2020 Spread | -338 | -338 | -338 | -338 | 0 | 0.00% | set 14:13 |
| YG.J19:M19.E | Apr 2019/Jun 2019 Spread | -6.8 | -6.8 | -6.8 | -6.8 | 0.0 | 0.00% | set 14:13 |
| YG.J19:M20.E | Apr 2019/Jun 2020 Spread | -47.7 | -47.7 | -47.7 | -47.7 | 0.0 | 0.00% | set 14:13 |
| YG.J19:M21.E | Apr 2019/Jun 2021 Spread | -90.3 | -90.3 | -90.3 | -90.3 | +0.3 | 0.00% | set 14:13 |
| YG.J19:M22.E | Apr 2019/Jun 2022 Spread | -1334 | -1334 | -1334 | -1334 | +3 | 0.00% | set 14:13 |
| YG.J19:Q19.E | Apr 2019/Aug 2019 Spread | -135 | -135 | -135 | -135 | 0 | 0.00% | set 14:13 |
| YG.J19:V19.E | Apr 2019/Oct 2019 Spread | -203 | -203 | -203 | -203 | 0 | 0.00% | set 14:13 |
| YG.J19:Z19.E | Apr 2019/Dec 2019 Spread | -27 | -27 | -27 | -27 | 0 | 0.00% | set 14:13 |
| YG.J19:Z20.E | Apr 2019/Dec 2020 Spread | -68.8 | -68.8 | -68.8 | -68.8 | +0.3 | 0.00% | set 14:13 |
| YG.J19:Z21.E | Apr 2019/Dec 2021 Spread | -112.0 | -112.0 | -112.0 | -112.0 | +0.3 | 0.00% | set 14:13 |
| YG.J19:Z22.E | Apr 2019/Dec 2022 Spread | -1549 | -1549 | -1549 | -1549 | +3 | 0.00% | set 14:13 |
| YG.M19:G20.E | Jun 2019/Feb 2020 Spread | -270 | -270 | -270 | -270 | 0 | 0.00% | set 14:13 |
| YG.M19:M20.E | Jun 2019/Jun 2020 Spread | -40.9 | -40.9 | -40.9 | -40.9 | 0.0 | 0.00% | set 14:13 |
| YG.M19:M21.E | Jun 2019/Jun 2021 Spread | -83.5 | -83.5 | -83.5 | -83.5 | +0.3 | 0.00% | set 14:13 |
| YG.M19:M22.E | Jun 2019/Jun 2022 Spread | -1266 | -1266 | -1266 | -1266 | +3 | 0.00% | set 14:13 |
| YG.M19:Q19.E | Jun 2019/Aug 2019 Spread | -67 | -67 | -67 | -67 | 0 | 0.00% | set 14:13 |
| YG.M19:V19.E | Jun 2019/Oct 2019 Spread | -135 | -135 | -135 | -135 | 0 | 0.00% | set 14:13 |
| YG.M19:Z19.E | Jun 2019/Dec 2019 Spread | -20.2 | -20.2 | -20.2 | -20.2 | 0.0 | 0.00% | set 14:13 |
| YG.M19:Z20.E | Jun 2019/Dec 2020 Spread | -62.0 | -62.0 | -62.0 | -62.0 | +0.3 | 0.00% | set 14:13 |
| YG.M19:Z21.E | Jun 2019/Dec 2021 Spread | -105.2 | -105.2 | -105.2 | -105.2 | +0.3 | 0.00% | set 14:13 |
| YG.M19:Z22.E | Jun 2019/Dec 2022 Spread | -1481 | -1481 | -1481 | -1481 | +3 | 0.00% | set 14:13 |
| YG.Q19:G20.E | Aug 2019/Feb 2020 Spread | -203 | -203 | -203 | -203 | 0 | 0.00% | set 14:13 |
| YG.Q19:M20.E | Aug 2019/Jun 2020 Spread | -342 | -342 | -342 | -342 | 0 | 0.00% | set 14:13 |
| YG.Q19:M21.E | Aug 2019/Jun 2021 Spread | -768 | -768 | -768 | -768 | +3 | 0.00% | set 14:13 |
| YG.Q19:M22.E | Aug 2019/Jun 2022 Spread | -1199 | -1199 | -1199 | -1199 | +3 | 0.00% | set 14:13 |
| YG.Q19:V19.E | Aug 2019/Oct 2019 Spread | -68 | -68 | -68 | -68 | 0 | 0.00% | set 14:13 |
| YG.Q19:Z19.E | Aug 2019/Dec 2019 Spread | -135 | -135 | -135 | -135 | 0 | 0.00% | set 14:13 |
| YG.Q19:Z20.E | Aug 2019/Dec 2020 Spread | -553 | -553 | -553 | -553 | +3 | 0.00% | set 14:13 |
| YG.Q19:Z21.E | Aug 2019/Dec 2021 Spread | -985 | -985 | -985 | -985 | +3 | 0.00% | set 14:13 |
| YG.Q19:Z22.E | Aug 2019/Dec 2022 Spread | -1414 | -1414 | -1414 | -1414 | +3 | 0.00% | set 14:13 |
| YG.V19:G20.E | Oct 2019/Feb 2020 Spread | -135 | -135 | -135 | -135 | 0 | 0.00% | set 14:13 |
| YG.V19:M20.E | Oct 2019/Jun 2020 Spread | -274 | -274 | -274 | -274 | 0 | 0.00% | set 14:13 |
| YG.V19:M21.E | Oct 2019/Jun 2021 Spread | -700 | -700 | -700 | -700 | +3 | 0.00% | set 14:13 |
| YG.V19:M22.E | Oct 2019/Jun 2022 Spread | -1131 | -1131 | -1131 | -1131 | +3 | 0.00% | set 14:13 |
| YG.V19:Z19.E | Oct 2019/Dec 2019 Spread | -67 | -67 | -67 | -67 | 0 | 0.00% | set 14:13 |
| YG.V19:Z20.E | Oct 2019/Dec 2020 Spread | -485 | -485 | -485 | -485 | +3 | 0.00% | set 14:13 |
| YG.V19:Z21.E | Oct 2019/Dec 2021 Spread | -917 | -917 | -917 | -917 | +3 | 0.00% | set 14:13 |
| YG.V19:Z22.E | Oct 2019/Dec 2022 Spread | -1346 | -1346 | -1346 | -1346 | +3 | 0.00% | set 14:13 |
| YG.Z19:G20.E | Dec 2019/Feb 2020 Spread | -68 | -68 | -68 | -68 | 0 | 0.00% | set 14:13 |
| YG.Z19:M20.E | Dec 2019/Jun 2020 Spread | -20.7 | -20.7 | -20.7 | -20.7 | 0.0 | 0.00% | set 14:13 |
| YG.Z19:M21.E | Dec 2019/Jun 2021 Spread | -63.3 | -63.3 | -63.3 | -63.3 | +0.3 | 0.00% | set 14:13 |
| YG.Z19:M22.E | Dec 2019/Jun 2022 Spread | -1064 | -1064 | -1064 | -1064 | +3 | 0.00% | set 14:13 |
| YG.Z19:Z20.E | Dec 2019/Dec 2020 Spread | -41.8 | -41.8 | -41.8 | -41.8 | +0.3 | 0.00% | set 14:13 |
| YG.Z19:Z21.E | Dec 2019/Dec 2021 Spread | -85.0 | -85.0 | -85.0 | -85.0 | +0.3 | 0.00% | set 14:13 |
| YG.Z19:Z22.E | Dec 2019/Dec 2022 Spread | -1279 | -1279 | -1279 | -1279 | +3 | 0.00% | set 14:13 |
| YG.G20:M20.E | Feb 2020/Jun 2020 Spread | -139 | -139 | -139 | -139 | 0 | 0.00% | set 14:13 |
| YG.G20:M21.E | Feb 2020/Jun 2021 Spread | -565 | -565 | -565 | -565 | +3 | 0.00% | set 14:13 |
| YG.G20:M22.E | Feb 2020/Jun 2022 Spread | -996 | -996 | -996 | -996 | +3 | 0.00% | set 14:13 |
| YG.G20:Z20.E | Feb 2020/Dec 2020 Spread | -350 | -350 | -350 | -350 | +3 | 0.00% | set 14:13 |
| YG.G20:Z21.E | Feb 2020/Dec 2021 Spread | -782 | -782 | -782 | -782 | +3 | 0.00% | set 14:13 |
| YG.G20:Z22.E | Feb 2020/Dec 2022 Spread | -1211 | -1211 | -1211 | -1211 | +3 | 0.00% | set 14:13 |
| YG.M20:M21.E | Jun 2020/Jun 2021 Spread | -42.6 | -42.6 | -42.6 | -42.6 | +0.3 | 0.00% | set 14:13 |
| YG.M20:M22.E | Jun 2020/Jun 2022 Spread | -857 | -857 | -857 | -857 | +3 | 0.00% | set 14:13 |
| YG.M20:Z20.E | Jun 2020/Dec 2020 Spread | -21.1 | -21.1 | -21.1 | -21.1 | +0.3 | 0.00% | set 14:13 |
| YG.M20:Z21.E | Jun 2020/Dec 2021 Spread | -64.3 | -64.3 | -64.3 | -64.3 | +0.3 | 0.00% | set 14:13 |
| YG.M20:Z22.E | Jun 2020/Dec 2022 Spread | -1072 | -1072 | -1072 | -1072 | +3 | 0.00% | set 14:13 |
| YG.Z20:M21.E | Dec 2020/Jun 2021 Spread | -21.5 | -21.5 | -21.5 | -21.5 | 0.0 | 0.00% | set 14:13 |
| YG.Z20:M22.E | Dec 2020/Jun 2022 Spread | -646 | -646 | -646 | -646 | 0 | 0.00% | set 14:13 |
| YG.Z20:Z21.E | Dec 2020/Dec 2021 Spread | -43.2 | -43.2 | -43.2 | -43.2 | 0.0 | 0.00% | set 14:13 |
| YG.Z20:Z22.E | Dec 2020/Dec 2022 Spread | -861 | -861 | -861 | -861 | 0 | 0.00% | set 14:13 |
| YG.M21:M22.E | Jun 2021/Jun 2022 Spread | -431 | -431 | -431 | -431 | 0 | 0.00% | set 14:13 |
| YG.M21:Z21.E | Jun 2021/Dec 2021 Spread | -21.7 | -21.7 | -21.7 | -21.7 | 0.0 | 0.00% | set 14:13 |
| YG.M21:Z22.E | Jun 2021/Dec 2022 Spread | -646 | -646 | -646 | -646 | 0 | 0.00% | set 14:13 |
| YG.Z21:M22.E | Dec 2021/Jun 2022 Spread | -214 | -214 | -214 | -214 | 0 | 0.00% | set 14:13 |
| YG.Z21:Z22.E | Dec 2021/Dec 2022 Spread | -429 | -429 | -429 | -429 | 0 | 0.00% | set 14:13 |
| YG.M22:Z22.E | Jun 2022/Dec 2022 Spread | -215 | -215 | -215 | -215 | 0 | 0.00% | set 14:13 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
