S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.93
+1.15 +1.63%
Gold
1198.835
+2.425 +0.20%
Euro
1.17698
+0.00273 +0.23%
US Dollar
94.089
-0.127 -0.13%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.U18.ESep 2018 (E)1231.91233.81218.21196.2-10.0-0.84%set 14:16
YG.V18.EOct 2018 (E)1192.51192.51191.81196.6-4.1-0.34%set 14:16
YG.Z18.EDec 2018 (E)1201.41201.91197.11201.9+0.6+0.05%06:36
YG.G19.EFeb 2019 (E)1217.01217.01201.11206.9-10.1-0.84%set 14:16
YG.J19.EApr 2019 (E)1212.61212.61212.61212.6-10.1-0.83%set 14:16
YG.M19.EJun 2019 (E)1218.61218.61218.61218.6-10.0-0.82%set 14:16
YG.Q19.EAug 2019 (E)1224.41224.41224.41224.4-10.1-0.82%set 14:16
YG.V19.EOct 2019 (E)1230.61230.61230.61230.6-10.1-0.82%set 14:16
YG.Z19.EDec 2019 (E)1236.91236.91236.91236.9-10.1-0.82%set 14:16
YG.G20.EFeb 2020 (E)1243.51243.51243.51243.5-10.1-0.81%set 14:16
YG.J20.EApr 2020 (E)1249.51249.51249.51249.5-10.1-0.81%set 14:16
YG.M20.EJun 2020 (E)1255.51255.51255.51255.5-10.1-0.80%set 14:16
YG.Z20.EDec 2020 (E)1274.31274.31274.31274.3-10.1-0.79%set 14:16
YG.M21.EJun 2021 (E)1293.31293.31293.31293.3-10.1-0.78%set 14:16
YG.Z21.EDec 2021 (E)1312.31312.31312.31312.3-10.1-0.77%set 14:16
YG.M22.EJun 2022 (E)1331.01331.01331.01331.0-10.1-0.76%set 14:16
YG.Z22.EDec 2022 (E)1349.91349.91349.91349.9-10.1-0.75%set 14:16
YG.M23.EJun 2023 (E)1368.81368.81368.81368.8-10.1-0.74%set 14:16
YG.U18:G19.ESep 2018/Feb 2019 Spread-10.7-10.7-10.7-10.7+0.10.00%set 14:16
YG.U18:G20.ESep 2018/Feb 2020 Spread-47.3-47.3-47.3-47.3+0.10.00%set 14:16
YG.U18:J19.ESep 2018/Apr 2019 Spread-16.4-16.4-16.4-16.4+0.10.00%set 14:16
YG.U18:J20.ESep 2018/Apr 2020 Spread-53.3-53.3-53.3-53.3+0.10.00%set 14:16
YG.U18:M19.ESep 2018/Jun 2019 Spread-22.4-22.4-22.4-22.40.00.00%set 14:16
YG.U18:M20.ESep 2018/Jun 2020 Spread-59.3-59.3-59.3-59.3+0.10.00%set 14:16
YG.U18:M21.ESep 2018/Jun 2021 Spread-97.1-97.1-97.1-97.1+0.10.00%set 14:16
YG.U18:M22.ESep 2018/Jun 2022 Spread-134.8-134.8-134.8-134.8+0.10.00%set 14:16
YG.U18:M23.ESep 2018/Jun 2023 Spread-172.6-172.6-172.6-172.6+0.10.00%set 14:16
YG.U18:Q19.ESep 2018/Aug 2019 Spread-28.2-28.2-28.2-28.2+0.10.00%set 14:16
YG.U18:V18.ESep 2018/Oct 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 14:16
YG.U18:V19.ESep 2018/Oct 2019 Spread-34.4-34.4-34.4-34.4+0.10.00%set 14:16
YG.U18:Z18.ESep 2018/Dec 2018 Spread-12.9-12.9-12.9-5.10.00.00%set 14:16
YG.U18:Z19.ESep 2018/Dec 2019 Spread-40.7-40.7-40.7-40.7+0.10.00%set 14:16
YG.U18:Z20.ESep 2018/Dec 2020 Spread-78.1-78.1-78.1-78.1+0.10.00%set 14:16
YG.U18:Z21.ESep 2018/Dec 2021 Spread-116.1-116.1-116.1-116.1+0.10.00%set 14:16
YG.U18:Z22.ESep 2018/Dec 2022 Spread-153.7-153.7-153.7-153.7+0.10.00%set 14:16
YG.V18:G19.EOct 2018/Feb 2019 Spread-13.1-13.1-14.1-10.3+0.10.00%set 14:16
YG.V18:G20.EOct 2018/Feb 2020 Spread-46.9-46.9-46.9-46.9+0.10.00%set 14:16
YG.V18:J19.EOct 2018/Apr 2019 Spread-16.0-16.0-16.0-16.0+0.10.00%set 14:16
YG.V18:J20.EOct 2018/Apr 2020 Spread-52.9-52.9-52.9-52.9+0.10.00%set 14:16
YG.V18:M19.EOct 2018/Jun 2019 Spread-22-22-22-2200.00%set 14:16
YG.V18:M20.EOct 2018/Jun 2020 Spread-58.9-58.9-58.9-58.9+0.10.00%set 14:16
YG.V18:M21.EOct 2018/Jun 2021 Spread-96.7-96.7-96.7-96.7+0.10.00%set 14:16
YG.V18:M22.EOct 2018/Jun 2022 Spread-134.4-134.4-134.4-134.4+0.10.00%set 14:16
YG.V18:Q19.EOct 2018/Aug 2019 Spread-27.8-27.8-27.8-27.8+0.10.00%set 14:16
YG.V18:V19.EOct 2018/Oct 2019 Spread-34.0-34.0-34.0-34.0+0.10.00%set 14:16
YG.V18:Z18.EOct 2018/Dec 2018 Spread-6.8-6.7-7.1-4.7-2.00.00%set 14:16
YG.V18:Z19.EOct 2018/Dec 2019 Spread-40.3-40.3-40.3-40.3+0.10.00%set 14:16
YG.V18:Z20.EOct 2018/Dec 2020 Spread-77.7-77.7-77.7-77.7+0.10.00%set 14:16
YG.V18:Z21.EOct 2018/Dec 2021 Spread-115.7-115.7-115.7-115.7+0.10.00%set 14:16
YG.V18:Z22.EOct 2018/Dec 2022 Spread-153.3-153.3-153.3-153.3+0.10.00%set 14:16
YG.Z18:G19.EDec 2018/Feb 2019 Spread-7.5-6.4-7.5-5.6+0.10.00%set 14:16
YG.Z18:G20.EDec 2018/Feb 2020 Spread-42.2-42.2-42.2-42.2+0.10.00%set 14:16
YG.Z18:J19.EDec 2018/Apr 2019 Spread-11.2-11.2-11.2-11.3+0.10.00%set 14:16
YG.Z18:J20.EDec 2018/Apr 2020 Spread-48.2-48.2-48.2-48.2+0.10.00%set 14:16
YG.Z18:M19.EDec 2018/Jun 2019 Spread-17.3-17.3-17.3-17.30.00.00%set 14:16
YG.Z18:M20.EDec 2018/Jun 2020 Spread-54.2-54.2-54.2-54.2+0.10.00%set 14:16
YG.Z18:M21.EDec 2018/Jun 2021 Spread-92.0-92.0-92.0-92.0+0.10.00%set 14:16
YG.Z18:M22.EDec 2018/Jun 2022 Spread-129.7-129.7-129.7-129.7+0.10.00%set 14:16
YG.Z18:Q19.EDec 2018/Aug 2019 Spread-23.1-23.1-23.1-23.1+0.10.00%set 14:16
YG.Z18:V19.EDec 2018/Oct 2019 Spread-29.3-29.3-29.3-29.3+0.10.00%set 14:16
YG.Z18:Z19.EDec 2018/Dec 2019 Spread-35.0-35.0-35.0-35.6+0.10.00%set 14:16
YG.Z18:Z20.EDec 2018/Dec 2020 Spread-73.0-73.0-73.0-73.0+0.10.00%set 14:16
YG.Z18:Z21.EDec 2018/Dec 2021 Spread-111.0-111.0-111.0-111.0+0.10.00%set 14:16
YG.Z18:Z22.EDec 2018/Dec 2022 Spread-148.6-148.6-148.6-148.6+0.10.00%set 14:16
YG.G19:G20.EFeb 2019/Feb 2020 Spread-36.6-36.6-36.6-36.60.00.00%set 14:16
YG.G19:J19.EFeb 2019/Apr 2019 Spread-6.9-6.9-6.9-5.70.00.00%set 14:16
YG.G19:J20.EFeb 2019/Apr 2020 Spread-42.6-42.6-42.6-42.60.00.00%set 14:16
YG.G19:M19.EFeb 2019/Jun 2019 Spread-11.7-11.7-11.7-11.7-0.10.00%set 14:16
YG.G19:M20.EFeb 2019/Jun 2020 Spread-48.6-48.6-48.6-48.60.00.00%set 14:16
YG.G19:M21.EFeb 2019/Jun 2021 Spread-86.4-86.4-86.4-86.40.00.00%set 14:16
YG.G19:M22.EFeb 2019/Jun 2022 Spread-124.1-124.1-124.1-124.10.00.00%set 14:16
YG.G19:Q19.EFeb 2019/Aug 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 14:16
YG.G19:V19.EFeb 2019/Oct 2019 Spread-23.7-23.7-23.7-23.70.00.00%set 14:16
YG.G19:Z19.EFeb 2019/Dec 2019 Spread-30-30-30-3000.00%set 14:16
YG.G19:Z20.EFeb 2019/Dec 2020 Spread-67.4-67.4-67.4-67.40.00.00%set 14:16
YG.G19:Z21.EFeb 2019/Dec 2021 Spread-105.4-105.4-105.4-105.40.00.00%set 14:16
YG.G19:Z22.EFeb 2019/Dec 2022 Spread-143-143-143-14300.00%set 14:16
YG.J19:G20.EApr 2019/Feb 2020 Spread-30.9-30.9-30.9-30.90.00.00%set 14:16
YG.J19:J20.EApr 2019/Apr 2020 Spread-36.9-36.9-36.9-36.90.00.00%set 14:16
YG.J19:M19.EApr 2019/Jun 2019 Spread-6.0-6.0-6.0-6.0-0.10.00%set 14:16
YG.J19:M20.EApr 2019/Jun 2020 Spread-42.9-42.9-42.9-42.90.00.00%set 14:16
YG.J19:M21.EApr 2019/Jun 2021 Spread-80.7-80.7-80.7-80.70.00.00%set 14:16
YG.J19:M22.EApr 2019/Jun 2022 Spread-118.4-118.4-118.4-118.40.00.00%set 14:16
YG.J19:Q19.EApr 2019/Aug 2019 Spread-11.8-11.8-11.8-11.80.00.00%set 14:16
YG.J19:V19.EApr 2019/Oct 2019 Spread-18-18-18-1800.00%set 14:16
YG.J19:Z19.EApr 2019/Dec 2019 Spread-24.3-24.3-24.3-24.30.00.00%set 14:16
YG.J19:Z20.EApr 2019/Dec 2020 Spread-61.7-61.7-61.7-61.70.00.00%set 14:16
YG.J19:Z21.EApr 2019/Dec 2021 Spread-99.7-99.7-99.7-99.70.00.00%set 14:16
YG.J19:Z22.EApr 2019/Dec 2022 Spread-137.3-137.3-137.3-137.30.00.00%set 14:16
YG.M19:G20.EJun 2019/Feb 2020 Spread-24.9-24.9-24.9-24.9+0.10.00%set 14:16
YG.M19:J20.EJun 2019/Apr 2020 Spread-30.9-30.9-30.9-30.9+0.10.00%set 14:16
YG.M19:M20.EJun 2019/Jun 2020 Spread-36.9-36.9-36.9-36.9+0.10.00%set 14:16
YG.M19:M21.EJun 2019/Jun 2021 Spread-74.7-74.7-74.7-74.7+0.10.00%set 14:16
YG.M19:M22.EJun 2019/Jun 2022 Spread-112.4-112.4-112.4-112.4+0.10.00%set 14:16
YG.M19:Q19.EJun 2019/Aug 2019 Spread-5.8-5.8-5.8-5.8+0.10.00%set 14:16
YG.M19:V19.EJun 2019/Oct 2019 Spread-12.0-12.0-12.0-12.0+0.10.00%set 14:16
YG.M19:Z19.EJun 2019/Dec 2019 Spread-18.3-18.3-18.3-18.3+0.10.00%set 14:16
YG.M19:Z20.EJun 2019/Dec 2020 Spread-55.7-55.7-55.7-55.7+0.10.00%set 14:16
YG.M19:Z21.EJun 2019/Dec 2021 Spread-93.7-93.7-93.7-93.7+0.10.00%set 14:16
YG.M19:Z22.EJun 2019/Dec 2022 Spread-131.3-131.3-131.3-131.3+0.10.00%set 14:16
YG.Q19:G20.EAug 2019/Feb 2020 Spread-19.1-19.1-19.1-19.10.00.00%set 14:16
YG.Q19:J20.EAug 2019/Apr 2020 Spread-25.1-25.1-25.1-25.10.00.00%set 14:16
YG.Q19:M20.EAug 2019/Jun 2020 Spread-31.1-31.1-31.1-31.10.00.00%set 14:16
YG.Q19:M21.EAug 2019/Jun 2021 Spread-68.9-68.9-68.9-68.90.00.00%set 14:16
YG.Q19:M22.EAug 2019/Jun 2022 Spread-106.6-106.6-106.6-106.60.00.00%set 14:16
YG.Q19:V19.EAug 2019/Oct 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 14:16
YG.Q19:Z19.EAug 2019/Dec 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 14:16
YG.Q19:Z20.EAug 2019/Dec 2020 Spread-49.9-49.9-49.9-49.90.00.00%set 14:16
YG.Q19:Z21.EAug 2019/Dec 2021 Spread-87.9-87.9-87.9-87.90.00.00%set 14:16
YG.Q19:Z22.EAug 2019/Dec 2022 Spread-125.5-125.5-125.5-125.50.00.00%set 14:16
YG.V19:G20.EOct 2019/Feb 2020 Spread-12.9-12.9-12.9-12.90.00.00%set 14:16
YG.V19:J20.EOct 2019/Apr 2020 Spread-18.9-18.9-18.9-18.90.00.00%set 14:16
YG.V19:M20.EOct 2019/Jun 2020 Spread-24.9-24.9-24.9-24.90.00.00%set 14:16
YG.V19:M21.EOct 2019/Jun 2021 Spread-62.7-62.7-62.7-62.70.00.00%set 14:16
YG.V19:M22.EOct 2019/Jun 2022 Spread-100.4-100.4-100.4-100.40.00.00%set 14:16
YG.V19:Z19.EOct 2019/Dec 2019 Spread-6.3-6.3-6.3-6.30.00.00%set 14:16
YG.V19:Z20.EOct 2019/Dec 2020 Spread-43.7-43.7-43.7-43.70.00.00%set 14:16
YG.V19:Z21.EOct 2019/Dec 2021 Spread-81.7-81.7-81.7-81.70.00.00%set 14:16
YG.V19:Z22.EOct 2019/Dec 2022 Spread-119.3-119.3-119.3-119.30.00.00%set 14:16
YG.Z19:G20.EDec 2019/Feb 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 14:16
YG.Z19:J20.EDec 2019/Apr 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 14:16
YG.Z19:M20.EDec 2019/Jun 2020 Spread-18.6-18.6-18.6-18.60.00.00%set 14:16
YG.Z19:M21.EDec 2019/Jun 2021 Spread-56.4-56.4-56.4-56.40.00.00%set 14:16
YG.Z19:M22.EDec 2019/Jun 2022 Spread-94.1-94.1-94.1-94.10.00.00%set 14:16
YG.Z19:Z20.EDec 2019/Dec 2020 Spread-37.4-37.4-37.4-37.40.00.00%set 14:16
YG.Z19:Z21.EDec 2019/Dec 2021 Spread-75.4-75.4-75.4-75.40.00.00%set 14:16
YG.Z19:Z22.EDec 2019/Dec 2022 Spread-113-113-113-11300.00%set 14:16
YG.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 14:16
YG.G20:M20.EFeb 2020/Jun 2020 Spread-12-12-12-1200.00%set 14:16
YG.G20:M21.EFeb 2020/Jun 2021 Spread-49.8-49.8-49.8-49.80.00.00%set 14:16
YG.G20:M22.EFeb 2020/Jun 2022 Spread-87.5-87.5-87.5-87.50.00.00%set 14:16
YG.G20:Z20.EFeb 2020/Dec 2020 Spread-30.8-30.8-30.8-30.80.00.00%set 14:16
YG.G20:Z21.EFeb 2020/Dec 2021 Spread-68.8-68.8-68.8-68.80.00.00%set 14:16
YG.G20:Z22.EFeb 2020/Dec 2022 Spread-106.4-106.4-106.4-106.40.00.00%set 14:16
YG.J20:M20.EApr 2020/Jun 2020 Spread-6-6-6-600.00%set 14:16
YG.J20:M21.EApr 2020/Jun 2021 Spread-43.8-43.8-43.8-43.80.00.00%set 14:16
YG.J20:M22.EApr 2020/Jun 2022 Spread-81.5-81.5-81.5-81.50.00.00%set 14:16
YG.J20:Z20.EApr 2020/Dec 2020 Spread-24.8-24.8-24.8-24.80.00.00%set 14:16
YG.J20:Z21.EApr 2020/Dec 2021 Spread-62.8-62.8-62.8-62.80.00.00%set 14:16
YG.J20:Z22.EApr 2020/Dec 2022 Spread-100.4-100.4-100.4-100.40.00.00%set 14:16
YG.M20:M21.EJun 2020/Jun 2021 Spread-37.8-37.8-37.8-37.80.00.00%set 14:16
YG.M20:M22.EJun 2020/Jun 2022 Spread-75.5-75.5-75.5-75.50.00.00%set 14:16
YG.M20:Z20.EJun 2020/Dec 2020 Spread-18.8-18.8-18.8-18.80.00.00%set 14:16
YG.M20:Z21.EJun 2020/Dec 2021 Spread-56.8-56.8-56.8-56.80.00.00%set 14:16
YG.M20:Z22.EJun 2020/Dec 2022 Spread-94.4-94.4-94.4-94.40.00.00%set 14:16
YG.Z20:M21.EDec 2020/Jun 2021 Spread-19-19-19-1900.00%set 14:16
YG.Z20:M22.EDec 2020/Jun 2022 Spread-56.7-56.7-56.7-56.70.00.00%set 14:16
YG.Z20:Z21.EDec 2020/Dec 2021 Spread-38-38-38-3800.00%set 14:16
YG.Z20:Z22.EDec 2020/Dec 2022 Spread-75.6-75.6-75.6-75.60.00.00%set 14:16
YG.M21:M22.EJun 2021/Jun 2022 Spread-37.7-37.7-37.7-37.70.00.00%set 14:16
YG.M21:Z21.EJun 2021/Dec 2021 Spread-19-19-19-1900.00%set 14:16
YG.M21:Z22.EJun 2021/Dec 2022 Spread-56.6-56.6-56.6-56.60.00.00%set 14:16
YG.Z21:M22.EDec 2021/Jun 2022 Spread-18.7-18.7-18.7-18.70.00.00%set 14:16
YG.Z21:Z22.EDec 2021/Dec 2022 Spread-37.6-37.6-37.6-37.60.00.00%set 14:16
YG.M22:Z22.EJun 2022/Dec 2022 Spread-18.9-18.9-18.9-18.90.00.00%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.