S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.X18.ENov 2018 (E)1232.01232.01232.01220.8+8.0+0.66%set 14:40
YG.Z18.EDec 2018 (E)1214.51225.41214.51223.0+5.7+0.47%set 14:40
YG.G19.EFeb 2019 (E)1223.51232.41222.81229.0+5.7+0.46%set 14:40
YG.J19.EApr 2019 (E)1229.71235.31229.71234.9+7.7+0.62%set 14:40
YG.M19.EJun 2019 (E)1234.01234.01234.01241.2+7.6+0.61%set 14:40
YG.Q19.EAug 2019 (E)1247.11247.11247.11247.1+7.6+0.61%set 14:40
YG.V19.EOct 2019 (E)1253.11253.11253.11253.1+7.6+0.61%set 14:40
YG.Z19.EDec 2019 (E)1259.01259.01259.01259.0+7.3+0.58%set 14:40
YG.G20.EFeb 2020 (E)1265.11265.11265.11265.1+7.3+0.58%set 14:40
YG.J20.EApr 2020 (E)1271.11271.11271.11271.1+7.3+0.57%set 14:40
YG.M20.EJun 2020 (E)1277.21277.21277.21277.2+7.3+0.57%set 14:40
YG.Z20.EDec 2020 (E)1294.91294.91294.91294.9+7.3+0.56%set 14:40
YG.M21.EJun 2021 (E)1313.81313.81313.81313.8+7.3+0.56%set 14:40
YG.Z21.EDec 2021 (E)1332.41332.41332.41332.4+7.3+0.55%set 14:40
YG.M22.EJun 2022 (E)1350.91350.91350.91350.9+7.3+0.54%set 14:40
YG.Z22.EDec 2022 (E)1369.81369.81369.81369.8+7.3+0.53%set 14:40
YG.M23.EJun 2023 (E)1389.01389.01389.01389.0+7.3+0.53%set 14:40
YG.X18:Z18.ENov 2018/Dec 2018 Spread-8.0-8.0-8.0-2.20.00.00%set 14:40
YG.Z18:G19.EDec 2018/Feb 2019 Spread-7.5-6.6-7.5-6.0-0.50.00%set 14:40
YG.Z18:G20.EDec 2018/Feb 2020 Spread-42.1-42.1-42.1-42.1+0.70.00%set 14:40
YG.Z18:J19.EDec 2018/Apr 2019 Spread-13.3-13.3-14.5-11.9+0.30.00%set 14:40
YG.Z18:J20.EDec 2018/Apr 2020 Spread-48.1-48.1-48.1-48.1+0.70.00%set 14:40
YG.Z18:M19.EDec 2018/Jun 2019 Spread-24.7-24.7-24.7-18.2+0.40.00%set 14:40
YG.Z18:M20.EDec 2018/Jun 2020 Spread-54.2-54.2-54.2-54.2+0.70.00%set 14:40
YG.Z18:M21.EDec 2018/Jun 2021 Spread-90.8-90.8-90.8-90.8+0.70.00%set 14:40
YG.Z18:M22.EDec 2018/Jun 2022 Spread-127.9-127.9-127.9-127.9+0.70.00%set 14:40
YG.Z18:Q19.EDec 2018/Aug 2019 Spread-24.1-24.1-24.1-24.1+0.40.00%set 14:40
YG.Z18:V19.EDec 2018/Oct 2019 Spread-30.1-30.1-30.1-30.1+0.40.00%set 14:40
YG.Z18:Z19.EDec 2018/Dec 2019 Spread-35.0-35.0-35.0-36.0+0.70.00%set 14:40
YG.Z18:Z20.EDec 2018/Dec 2020 Spread-71.9-71.9-71.9-71.9+0.70.00%set 14:40
YG.Z18:Z21.EDec 2018/Dec 2021 Spread-109.4-109.4-109.4-109.4+0.70.00%set 14:40
YG.Z18:Z22.EDec 2018/Dec 2022 Spread-146.8-146.8-146.8-146.8+0.70.00%set 14:40
YG.G19:G20.EFeb 2019/Feb 2020 Spread-36.1-36.1-36.1-36.1+0.60.00%set 14:40
YG.G19:J19.EFeb 2019/Apr 2019 Spread-6.9-6.9-6.9-5.9+0.20.00%set 14:40
YG.G19:J20.EFeb 2019/Apr 2020 Spread-42.1-42.1-42.1-42.1+0.60.00%set 14:40
YG.G19:M19.EFeb 2019/Jun 2019 Spread-12.2-12.2-12.2-12.2+0.30.00%set 14:40
YG.G19:M20.EFeb 2019/Jun 2020 Spread-48.2-48.2-48.2-48.2+0.60.00%set 14:40
YG.G19:M21.EFeb 2019/Jun 2021 Spread-84.8-84.8-84.8-84.8+0.60.00%set 14:40
YG.G19:M22.EFeb 2019/Jun 2022 Spread-121.9-121.9-121.9-121.9+0.60.00%set 14:40
YG.G19:Q19.EFeb 2019/Aug 2019 Spread-18.1-18.1-18.1-18.1+0.30.00%set 14:40
YG.G19:V19.EFeb 2019/Oct 2019 Spread-24.1-24.1-24.1-24.1+0.30.00%set 14:40
YG.G19:Z19.EFeb 2019/Dec 2019 Spread-30.0-30.0-30.0-30.0+0.60.00%set 14:40
YG.G19:Z20.EFeb 2019/Dec 2020 Spread-65.9-65.9-65.9-65.9+0.60.00%set 14:40
YG.G19:Z21.EFeb 2019/Dec 2021 Spread-103.4-103.4-103.4-103.4+0.60.00%set 14:40
YG.G19:Z22.EFeb 2019/Dec 2022 Spread-140.8-140.8-140.8-140.8+0.60.00%set 14:40
YG.J19:G20.EApr 2019/Feb 2020 Spread-30.2-30.2-30.2-30.2+0.40.00%set 14:40
YG.J19:J20.EApr 2019/Apr 2020 Spread-36.2-36.2-36.2-36.2+0.40.00%set 14:40
YG.J19:M19.EApr 2019/Jun 2019 Spread-6.3-6.3-6.3-6.3+0.10.00%set 14:40
YG.J19:M20.EApr 2019/Jun 2020 Spread-42.3-42.3-42.3-42.3+0.40.00%set 14:40
YG.J19:M21.EApr 2019/Jun 2021 Spread-78.9-78.9-78.9-78.9+0.40.00%set 14:40
YG.J19:M22.EApr 2019/Jun 2022 Spread-116.0-116.0-116.0-116.0+0.40.00%set 14:40
YG.J19:Q19.EApr 2019/Aug 2019 Spread-12.2-12.2-12.2-12.2+0.10.00%set 14:40
YG.J19:V19.EApr 2019/Oct 2019 Spread-18.2-18.2-18.2-18.2+0.10.00%set 14:40
YG.J19:Z19.EApr 2019/Dec 2019 Spread-24.1-24.1-24.1-24.1+0.40.00%set 14:40
YG.J19:Z20.EApr 2019/Dec 2020 Spread-60.0-60.0-60.0-60.0+0.40.00%set 14:40
YG.J19:Z21.EApr 2019/Dec 2021 Spread-97.5-97.5-97.5-97.5+0.40.00%set 14:40
YG.J19:Z22.EApr 2019/Dec 2022 Spread-134.9-134.9-134.9-134.9+0.40.00%set 14:40
YG.M19:G20.EJun 2019/Feb 2020 Spread-23.9-23.9-23.9-23.9+0.30.00%set 14:40
YG.M19:J20.EJun 2019/Apr 2020 Spread-29.9-29.9-29.9-29.9+0.30.00%set 14:40
YG.M19:M20.EJun 2019/Jun 2020 Spread-36.0-36.0-36.0-36.0+0.30.00%set 14:40
YG.M19:M21.EJun 2019/Jun 2021 Spread-72.6-72.6-72.6-72.6+0.30.00%set 14:40
YG.M19:M22.EJun 2019/Jun 2022 Spread-109.7-109.7-109.7-109.7+0.30.00%set 14:40
YG.M19:Q19.EJun 2019/Aug 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 14:40
YG.M19:V19.EJun 2019/Oct 2019 Spread-11.9-11.9-11.9-11.90.00.00%set 14:40
YG.M19:Z19.EJun 2019/Dec 2019 Spread-17.8-17.8-17.8-17.8+0.30.00%set 14:40
YG.M19:Z20.EJun 2019/Dec 2020 Spread-53.7-53.7-53.7-53.7+0.30.00%set 14:40
YG.M19:Z21.EJun 2019/Dec 2021 Spread-91.2-91.2-91.2-91.2+0.30.00%set 14:40
YG.M19:Z22.EJun 2019/Dec 2022 Spread-128.6-128.6-128.6-128.6+0.30.00%set 14:40
YG.Q19:G20.EAug 2019/Feb 2020 Spread-18.0-18.0-18.0-18.0+0.30.00%set 14:40
YG.Q19:J20.EAug 2019/Apr 2020 Spread-24.0-24.0-24.0-24.0+0.30.00%set 14:40
YG.Q19:M20.EAug 2019/Jun 2020 Spread-30.1-30.1-30.1-30.1+0.30.00%set 14:40
YG.Q19:M21.EAug 2019/Jun 2021 Spread-66.7-66.7-66.7-66.7+0.30.00%set 14:40
YG.Q19:M22.EAug 2019/Jun 2022 Spread-103.8-103.8-103.8-103.8+0.30.00%set 14:40
YG.Q19:V19.EAug 2019/Oct 2019 Spread-6-6-6-600.00%set 14:40
YG.Q19:Z19.EAug 2019/Dec 2019 Spread-11.9-11.9-11.9-11.9+0.30.00%set 14:40
YG.Q19:Z20.EAug 2019/Dec 2020 Spread-47.8-47.8-47.8-47.8+0.30.00%set 14:40
YG.Q19:Z21.EAug 2019/Dec 2021 Spread-85.3-85.3-85.3-85.3+0.30.00%set 14:40
YG.Q19:Z22.EAug 2019/Dec 2022 Spread-122.7-122.7-122.7-122.7+0.30.00%set 14:40
YG.V19:G20.EOct 2019/Feb 2020 Spread-12.0-12.0-12.0-12.0+0.30.00%set 14:40
YG.V19:J20.EOct 2019/Apr 2020 Spread-18.0-18.0-18.0-18.0+0.30.00%set 14:40
YG.V19:M20.EOct 2019/Jun 2020 Spread-24.1-24.1-24.1-24.1+0.30.00%set 14:40
YG.V19:M21.EOct 2019/Jun 2021 Spread-60.7-60.7-60.7-60.7+0.30.00%set 14:40
YG.V19:M22.EOct 2019/Jun 2022 Spread-97.8-97.8-97.8-97.8+0.30.00%set 14:40
YG.V19:Z19.EOct 2019/Dec 2019 Spread-5.9-5.9-5.9-5.9+0.30.00%set 14:40
YG.V19:Z20.EOct 2019/Dec 2020 Spread-41.8-41.8-41.8-41.8+0.30.00%set 14:40
YG.V19:Z21.EOct 2019/Dec 2021 Spread-79.3-79.3-79.3-79.3+0.30.00%set 14:40
YG.V19:Z22.EOct 2019/Dec 2022 Spread-116.7-116.7-116.7-116.7+0.30.00%set 14:40
YG.Z19:G20.EDec 2019/Feb 2020 Spread-6.1-6.1-6.1-6.10.00.00%set 14:40
YG.Z19:J20.EDec 2019/Apr 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 14:40
YG.Z19:M20.EDec 2019/Jun 2020 Spread-18.2-18.2-18.2-18.20.00.00%set 14:40
YG.Z19:M21.EDec 2019/Jun 2021 Spread-54.8-54.8-54.8-54.80.00.00%set 14:40
YG.Z19:M22.EDec 2019/Jun 2022 Spread-91.9-91.9-91.9-91.90.00.00%set 14:40
YG.Z19:Z20.EDec 2019/Dec 2020 Spread-35.9-35.9-35.9-35.90.00.00%set 14:40
YG.Z19:Z21.EDec 2019/Dec 2021 Spread-73.4-73.4-73.4-73.40.00.00%set 14:40
YG.Z19:Z22.EDec 2019/Dec 2022 Spread-110.8-110.8-110.8-110.80.00.00%set 14:40
YG.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 14:40
YG.G20:M20.EFeb 2020/Jun 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 14:40
YG.G20:M21.EFeb 2020/Jun 2021 Spread-48.7-48.7-48.7-48.70.00.00%set 14:40
YG.G20:M22.EFeb 2020/Jun 2022 Spread-85.8-85.8-85.8-85.80.00.00%set 14:40
YG.G20:Z20.EFeb 2020/Dec 2020 Spread-29.8-29.8-29.8-29.80.00.00%set 14:40
YG.G20:Z21.EFeb 2020/Dec 2021 Spread-67.3-67.3-67.3-67.30.00.00%set 14:40
YG.G20:Z22.EFeb 2020/Dec 2022 Spread-104.7-104.7-104.7-104.70.00.00%set 14:40
YG.J20:M20.EApr 2020/Jun 2020 Spread-6.1-6.1-6.1-6.10.00.00%set 14:40
YG.J20:M21.EApr 2020/Jun 2021 Spread-42.7-42.7-42.7-42.70.00.00%set 14:40
YG.J20:M22.EApr 2020/Jun 2022 Spread-79.8-79.8-79.8-79.80.00.00%set 14:40
YG.J20:Z20.EApr 2020/Dec 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 14:40
YG.J20:Z21.EApr 2020/Dec 2021 Spread-61.3-61.3-61.3-61.30.00.00%set 14:40
YG.J20:Z22.EApr 2020/Dec 2022 Spread-98.7-98.7-98.7-98.70.00.00%set 14:40
YG.M20:M21.EJun 2020/Jun 2021 Spread-36.6-36.6-36.6-36.60.00.00%set 14:40
YG.M20:M22.EJun 2020/Jun 2022 Spread-73.7-73.7-73.7-73.70.00.00%set 14:40
YG.M20:Z20.EJun 2020/Dec 2020 Spread-17.7-17.7-17.7-17.70.00.00%set 14:40
YG.M20:Z21.EJun 2020/Dec 2021 Spread-55.2-55.2-55.2-55.20.00.00%set 14:40
YG.M20:Z22.EJun 2020/Dec 2022 Spread-92.6-92.6-92.6-92.60.00.00%set 14:40
YG.Z20:M21.EDec 2020/Jun 2021 Spread-18.9-18.9-18.9-18.90.00.00%set 14:40
YG.Z20:M22.EDec 2020/Jun 2022 Spread-56-56-56-5600.00%set 14:40
YG.Z20:Z21.EDec 2020/Dec 2021 Spread-37.5-37.5-37.5-37.50.00.00%set 14:40
YG.Z20:Z22.EDec 2020/Dec 2022 Spread-74.9-74.9-74.9-74.90.00.00%set 14:40
YG.M21:M22.EJun 2021/Jun 2022 Spread-37.1-37.1-37.1-37.10.00.00%set 14:40
YG.M21:Z21.EJun 2021/Dec 2021 Spread-18.6-18.6-18.6-18.60.00.00%set 14:40
YG.M21:Z22.EJun 2021/Dec 2022 Spread-56-56-56-5600.00%set 14:40
YG.Z21:M22.EDec 2021/Jun 2022 Spread-18.5-18.5-18.5-18.50.00.00%set 14:40
YG.Z21:Z22.EDec 2021/Dec 2022 Spread-37.4-37.4-37.4-37.40.00.00%set 14:40
YG.M22:Z22.EJun 2022/Dec 2022 Spread-18.9-18.9-18.9-18.90.00.00%set 14:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.