S&P 500
2684.42
-24.22 -0.89%
Dow Indu
24583.71
-164.36 -0.66%
Nasdaq
7220.08
-75.16 -1.03%
Crude Oil
68.61
+0.14 +0.20%
Gold
1341.835
-7.365 -0.55%
Euro
1.233415
-0.003740 -0.30%
US Dollar
89.832
+0.224 +0.25%
Weak
IntercontinentalExchange/NY Board (NYBOT)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.J18.EApr 2018 (E)1344.01354.91344.01351.2+4.0+0.30%set 14:10
YG.K18.EMay 2018 (E)1342.51342.51342.51350.2+3.9+0.29%set 14:10
YG.M18.EJun 2018 (E)1351.41355.11341.11346.3-7.2-0.53%13:09
YG.Q18.EAug 2018 (E)1351.71363.21351.01359.7+4.0+0.29%set 14:10
YG.V18.EOct 2018 (E)1367.81367.81367.81365.9+4.0+0.29%set 14:10
YG.Z18.EDec 2018 (E)1377.71377.71377.71372.4+4.0+0.29%set 14:10
YG.G19.EFeb 2019 (E)1378.81378.81378.81378.8+4.0+0.29%set 14:10
YG.J19.EApr 2019 (E)1385.21385.21385.21385.2+4.0+0.29%set 14:10
YG.M19.EJun 2019 (E)1392.01392.01392.01392.0+4.2+0.30%set 14:10
YG.Q19.EAug 2019 (E)1398.61398.61398.61398.6+4.2+0.30%set 14:10
YG.V19.EOct 2019 (E)1405.41405.41405.41405.4+4.2+0.30%set 14:10
YG.Z19.EDec 2019 (E)1412.21412.21412.21412.2+4.2+0.30%set 14:10
YG.G20.EFeb 2020 (E)1418.81418.81418.81418.8+4.2+0.30%set 14:10
YG.M20.EJun 2020 (E)1432.51432.51432.51432.5+4.2+0.29%set 14:10
YG.Z20.EDec 2020 (E)1453.51453.51453.51453.5+4.2+0.29%set 14:10
YG.M21.EJun 2021 (E)1474.51474.51474.51474.5+4.2+0.28%set 14:10
YG.Z21.EDec 2021 (E)1495.51495.51495.51495.5+4.2+0.28%set 14:10
YG.M22.EJun 2022 (E)1516.61516.61516.61516.6+4.2+0.28%set 14:10
YG.Z22.EDec 2022 (E)1537.51537.51537.51537.5+4.2+0.27%set 14:10
YG.J18:G19.EApr 2018/Feb 2019 Spread-27.6-27.6-27.6-27.60.00.00%set 14:10
YG.J18:G20.EApr 2018/Feb 2020 Spread-676-676-676-676-20.00%set 14:10
YG.J18:J19.EApr 2018/Apr 2019 Spread-30-30-30-3400.00%set 14:10
YG.J18:K18.EApr 2018/May 2018 Spread10101010+1+10.00%set 14:10
YG.J18:M18.EApr 2018/Jun 2018 Spread-0.2-0.2-0.2-0.2+2.1+262.50%11:58
YG.J18:M19.EApr 2018/Jun 2019 Spread-40.8-40.8-40.8-40.8-0.20.00%set 14:10
YG.J18:M20.EApr 2018/Jun 2020 Spread-81.3-81.3-81.3-81.3-0.20.00%set 14:10
YG.J18:M21.EApr 2018/Jun 2021 Spread-123.3-123.3-123.3-123.3-0.20.00%set 14:10
YG.J18:M22.EApr 2018/Jun 2022 Spread-1654-1654-1654-1654-20.00%set 14:10
YG.J18:Q18.EApr 2018/Aug 2018 Spread-14.1-13.6-14.1-8.50.00.00%set 14:10
YG.J18:Q19.EApr 2018/Aug 2019 Spread-474-474-474-474-20.00%set 14:10
YG.J18:V18.EApr 2018/Oct 2018 Spread-14.7-14.7-14.7-14.70.00.00%set 14:10
YG.J18:V19.EApr 2018/Oct 2019 Spread-542-542-542-542-20.00%set 14:10
YG.J18:Z18.EApr 2018/Dec 2018 Spread-28.6-28.6-28.8-21.20.00.00%set 14:10
YG.J18:Z19.EApr 2018/Dec 2019 Spread-61.0-61.0-61.0-61.0-0.20.00%set 14:10
YG.J18:Z20.EApr 2018/Dec 2020 Spread-102.3-102.3-102.3-102.3-0.20.00%set 14:10
YG.J18:Z21.EApr 2018/Dec 2021 Spread-144.3-144.3-144.3-144.3-0.20.00%set 14:10
YG.J18:Z22.EApr 2018/Dec 2022 Spread-1863-1863-1863-1863-20.00%set 14:10
YG.K18:G19.EMay 2018/Feb 2019 Spread-286-286-286-286-10.00%set 14:10
YG.K18:G20.EMay 2018/Feb 2020 Spread-686-686-686-686-30.00%set 14:10
YG.K18:J19.EMay 2018/Apr 2019 Spread-350-350-350-350-10.00%set 14:10
YG.K18:M18.EMay 2018/Jun 2018 Spread-33-33-33-33-10.00%set 14:10
YG.K18:M19.EMay 2018/Jun 2019 Spread-418-418-418-418-30.00%set 14:10
YG.K18:M20.EMay 2018/Jun 2020 Spread-823-823-823-823-30.00%set 14:10
YG.K18:M21.EMay 2018/Jun 2021 Spread-1243-1243-1243-1243-30.00%set 14:10
YG.K18:M22.EMay 2018/Jun 2022 Spread-1664-1664-1664-1664-30.00%set 14:10
YG.K18:Q18.EMay 2018/Aug 2018 Spread-95-95-95-95-10.00%set 14:10
YG.K18:Q19.EMay 2018/Aug 2019 Spread-484-484-484-484-30.00%set 14:10
YG.K18:V18.EMay 2018/Oct 2018 Spread-157-157-157-157-10.00%set 14:10
YG.K18:V19.EMay 2018/Oct 2019 Spread-552-552-552-552-30.00%set 14:10
YG.K18:Z18.EMay 2018/Dec 2018 Spread-222-222-222-222-10.00%set 14:10
YG.K18:Z19.EMay 2018/Dec 2019 Spread-620-620-620-620-30.00%set 14:10
YG.K18:Z20.EMay 2018/Dec 2020 Spread-1033-1033-1033-1033-30.00%set 14:10
YG.K18:Z21.EMay 2018/Dec 2021 Spread-1453-1453-1453-1453-30.00%set 14:10
YG.K18:Z22.EMay 2018/Dec 2022 Spread-1873-1873-1873-1873-30.00%set 14:10
YG.M18:G19.EJun 2018/Feb 2019 Spread-25.3-25.3-25.3-25.30.00.00%set 14:10
YG.M18:G20.EJun 2018/Feb 2020 Spread-653-653-653-653-20.00%set 14:10
YG.M18:J19.EJun 2018/Apr 2019 Spread-31.7-31.7-31.7-31.70.00.00%set 14:10
YG.M18:M19.EJun 2018/Jun 2019 Spread-38.5-38.5-38.5-38.5-0.20.00%set 14:10
YG.M18:M20.EJun 2018/Jun 2020 Spread-79.0-79.0-79.0-79.0-0.20.00%set 14:10
YG.M18:M21.EJun 2018/Jun 2021 Spread-121.0-121.0-121.0-121.0-0.20.00%set 14:10
YG.M18:M22.EJun 2018/Jun 2022 Spread-1631-1631-1631-1631-20.00%set 14:10
YG.M18:Q18.EJun 2018/Aug 2018 Spread-8.1-8.1-8.2-6.20.00.00%set 14:10
YG.M18:Q19.EJun 2018/Aug 2019 Spread-451-451-451-451-20.00%set 14:10
YG.M18:V18.EJun 2018/Oct 2018 Spread-12.4-12.4-12.4-12.40.00.00%set 14:10
YG.M18:V19.EJun 2018/Oct 2019 Spread-519-519-519-519-20.00%set 14:10
YG.M18:Z18.EJun 2018/Dec 2018 Spread-18.9-18.9-18.9-18.90.00.00%set 14:10
YG.M18:Z19.EJun 2018/Dec 2019 Spread-58.7-58.7-58.7-58.7-0.20.00%set 14:10
YG.M18:Z20.EJun 2018/Dec 2020 Spread-100.0-100.0-100.0-100.0-0.20.00%set 14:10
YG.M18:Z21.EJun 2018/Dec 2021 Spread-142.0-142.0-142.0-142.0-0.20.00%set 14:10
YG.M18:Z22.EJun 2018/Dec 2022 Spread-1840-1840-1840-1840-20.00%set 14:10
YG.Q18:G19.EAug 2018/Feb 2019 Spread-19.1-19.1-19.1-19.10.00.00%set 14:10
YG.Q18:G20.EAug 2018/Feb 2020 Spread-591-591-591-591-20.00%set 14:10
YG.Q18:J19.EAug 2018/Apr 2019 Spread-25.5-25.5-25.5-25.50.00.00%set 14:10
YG.Q18:M19.EAug 2018/Jun 2019 Spread-32.3-32.3-32.3-32.3-0.20.00%set 14:10
YG.Q18:M20.EAug 2018/Jun 2020 Spread-72.8-72.8-72.8-72.8-0.20.00%set 14:10
YG.Q18:M21.EAug 2018/Jun 2021 Spread-114.8-114.8-114.8-114.8-0.20.00%set 14:10
YG.Q18:M22.EAug 2018/Jun 2022 Spread-1569-1569-1569-1569-20.00%set 14:10
YG.Q18:Q19.EAug 2018/Aug 2019 Spread-389-389-389-389-20.00%set 14:10
YG.Q18:V18.EAug 2018/Oct 2018 Spread-7.6-7.6-7.6-6.20.00.00%set 14:10
YG.Q18:V19.EAug 2018/Oct 2019 Spread-457-457-457-457-20.00%set 14:10
YG.Q18:Z18.EAug 2018/Dec 2018 Spread-12.7-12.7-12.7-12.70.00.00%set 14:10
YG.Q18:Z19.EAug 2018/Dec 2019 Spread-52.5-52.5-52.5-52.5-0.20.00%set 14:10
YG.Q18:Z20.EAug 2018/Dec 2020 Spread-93.8-93.8-93.8-93.8-0.20.00%set 14:10
YG.Q18:Z21.EAug 2018/Dec 2021 Spread-135.8-135.8-135.8-135.8-0.20.00%set 14:10
YG.Q18:Z22.EAug 2018/Dec 2022 Spread-1778-1778-1778-1778-20.00%set 14:10
YG.V18:G19.EOct 2018/Feb 2019 Spread-12.9-12.9-12.9-12.90.00.00%set 14:10
YG.V18:G20.EOct 2018/Feb 2020 Spread-529-529-529-529-20.00%set 14:10
YG.V18:J19.EOct 2018/Apr 2019 Spread-19.3-19.3-19.3-19.30.00.00%set 14:10
YG.V18:M19.EOct 2018/Jun 2019 Spread-26.1-26.1-26.1-26.1-0.20.00%set 14:10
YG.V18:M20.EOct 2018/Jun 2020 Spread-66.6-66.6-66.6-66.6-0.20.00%set 14:10
YG.V18:M21.EOct 2018/Jun 2021 Spread-108.6-108.6-108.6-108.6-0.20.00%set 14:10
YG.V18:M22.EOct 2018/Jun 2022 Spread-1507-1507-1507-1507-20.00%set 14:10
YG.V18:Q19.EOct 2018/Aug 2019 Spread-327-327-327-327-20.00%set 14:10
YG.V18:V19.EOct 2018/Oct 2019 Spread-395-395-395-395-20.00%set 14:10
YG.V18:Z18.EOct 2018/Dec 2018 Spread-9.9-9.9-9.9-6.50.00.00%set 14:10
YG.V18:Z19.EOct 2018/Dec 2019 Spread-46.3-46.3-46.3-46.3-0.20.00%set 14:10
YG.V18:Z20.EOct 2018/Dec 2020 Spread-87.6-87.6-87.6-87.6-0.20.00%set 14:10
YG.V18:Z21.EOct 2018/Dec 2021 Spread-129.6-129.6-129.6-129.6-0.20.00%set 14:10
YG.V18:Z22.EOct 2018/Dec 2022 Spread-1716-1716-1716-1716-20.00%set 14:10
YG.Z18:G19.EDec 2018/Feb 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 14:10
YG.Z18:G20.EDec 2018/Feb 2020 Spread-464-464-464-464-20.00%set 14:10
YG.Z18:J19.EDec 2018/Apr 2019 Spread-12.8-12.8-12.8-12.80.00.00%set 14:10
YG.Z18:M19.EDec 2018/Jun 2019 Spread-19.6-19.6-19.6-19.6-0.20.00%set 14:10
YG.Z18:M20.EDec 2018/Jun 2020 Spread-60.1-60.1-60.1-60.1-0.20.00%set 14:10
YG.Z18:M21.EDec 2018/Jun 2021 Spread-102.1-102.1-102.1-102.1-0.20.00%set 14:10
YG.Z18:M22.EDec 2018/Jun 2022 Spread-1442-1442-1442-1442-20.00%set 14:10
YG.Z18:Q19.EDec 2018/Aug 2019 Spread-262-262-262-262-20.00%set 14:10
YG.Z18:V19.EDec 2018/Oct 2019 Spread-330-330-330-330-20.00%set 14:10
YG.Z18:Z19.EDec 2018/Dec 2019 Spread-39.8-39.8-39.8-39.8-0.20.00%set 14:10
YG.Z18:Z20.EDec 2018/Dec 2020 Spread-81.1-81.1-81.1-81.1-0.20.00%set 14:10
YG.Z18:Z21.EDec 2018/Dec 2021 Spread-123.1-123.1-123.1-123.1-0.20.00%set 14:10
YG.Z18:Z22.EDec 2018/Dec 2022 Spread-1651-1651-1651-1651-20.00%set 14:10
YG.G19:G20.EFeb 2019/Feb 2020 Spread-400-400-400-400-20.00%set 14:10
YG.G19:J19.EFeb 2019/Apr 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 14:10
YG.G19:M19.EFeb 2019/Jun 2019 Spread-13.2-13.2-13.2-13.2-0.20.00%set 14:10
YG.G19:M20.EFeb 2019/Jun 2020 Spread-53.7-53.7-53.7-53.7-0.20.00%set 14:10
YG.G19:M21.EFeb 2019/Jun 2021 Spread-95.7-95.7-95.7-95.7-0.20.00%set 14:10
YG.G19:M22.EFeb 2019/Jun 2022 Spread-1378-1378-1378-1378-20.00%set 14:10
YG.G19:Q19.EFeb 2019/Aug 2019 Spread-198-198-198-198-20.00%set 14:10
YG.G19:V19.EFeb 2019/Oct 2019 Spread-266-266-266-266-20.00%set 14:10
YG.G19:Z19.EFeb 2019/Dec 2019 Spread-33.4-33.4-33.4-33.4-0.20.00%set 14:10
YG.G19:Z20.EFeb 2019/Dec 2020 Spread-74.7-74.7-74.7-74.7-0.20.00%set 14:10
YG.G19:Z21.EFeb 2019/Dec 2021 Spread-116.7-116.7-116.7-116.7-0.20.00%set 14:10
YG.G19:Z22.EFeb 2019/Dec 2022 Spread-1587-1587-1587-1587-20.00%set 14:10
YG.J19:G20.EApr 2019/Feb 2020 Spread-336-336-336-336-20.00%set 14:10
YG.J19:M19.EApr 2019/Jun 2019 Spread-6.8-6.8-6.8-6.8-0.20.00%set 14:10
YG.J19:M20.EApr 2019/Jun 2020 Spread-47.3-47.3-47.3-47.3-0.20.00%set 14:10
YG.J19:M21.EApr 2019/Jun 2021 Spread-89.3-89.3-89.3-89.3-0.20.00%set 14:10
YG.J19:M22.EApr 2019/Jun 2022 Spread-1314-1314-1314-1314-20.00%set 14:10
YG.J19:Q19.EApr 2019/Aug 2019 Spread-134-134-134-134-20.00%set 14:10
YG.J19:V19.EApr 2019/Oct 2019 Spread-202-202-202-202-20.00%set 14:10
YG.J19:Z19.EApr 2019/Dec 2019 Spread-27.0-27.0-27.0-27.0-0.20.00%set 14:10
YG.J19:Z20.EApr 2019/Dec 2020 Spread-68.3-68.3-68.3-68.3-0.20.00%set 14:10
YG.J19:Z21.EApr 2019/Dec 2021 Spread-110.3-110.3-110.3-110.3-0.20.00%set 14:10
YG.J19:Z22.EApr 2019/Dec 2022 Spread-1523-1523-1523-1523-20.00%set 14:10
YG.M19:G20.EJun 2019/Feb 2020 Spread-268-268-268-26800.00%set 14:10
YG.M19:M20.EJun 2019/Jun 2020 Spread-40.5-40.5-40.5-40.50.00.00%set 14:10
YG.M19:M21.EJun 2019/Jun 2021 Spread-82.5-82.5-82.5-82.50.00.00%set 14:10
YG.M19:M22.EJun 2019/Jun 2022 Spread-1246-1246-1246-124600.00%set 14:10
YG.M19:Q19.EJun 2019/Aug 2019 Spread-66-66-66-6600.00%set 14:10
YG.M19:V19.EJun 2019/Oct 2019 Spread-134-134-134-13400.00%set 14:10
YG.M19:Z19.EJun 2019/Dec 2019 Spread-20.2-20.2-20.2-20.20.00.00%set 14:10
YG.M19:Z20.EJun 2019/Dec 2020 Spread-61.5-61.5-61.5-61.50.00.00%set 14:10
YG.M19:Z21.EJun 2019/Dec 2021 Spread-103.5-103.5-103.5-103.50.00.00%set 14:10
YG.M19:Z22.EJun 2019/Dec 2022 Spread-1455-1455-1455-145500.00%set 14:10
YG.Q19:G20.EAug 2019/Feb 2020 Spread-202-202-202-20200.00%set 14:10
YG.Q19:M20.EAug 2019/Jun 2020 Spread-339-339-339-33900.00%set 14:10
YG.Q19:M21.EAug 2019/Jun 2021 Spread-759-759-759-75900.00%set 14:10
YG.Q19:M22.EAug 2019/Jun 2022 Spread-1180-1180-1180-118000.00%set 14:10
YG.Q19:V19.EAug 2019/Oct 2019 Spread-68-68-68-6800.00%set 14:10
YG.Q19:Z19.EAug 2019/Dec 2019 Spread-136-136-136-13600.00%set 14:10
YG.Q19:Z20.EAug 2019/Dec 2020 Spread-549-549-549-54900.00%set 14:10
YG.Q19:Z21.EAug 2019/Dec 2021 Spread-969-969-969-96900.00%set 14:10
YG.Q19:Z22.EAug 2019/Dec 2022 Spread-1389-1389-1389-138900.00%set 14:10
YG.V19:G20.EOct 2019/Feb 2020 Spread-134-134-134-13400.00%set 14:10
YG.V19:M20.EOct 2019/Jun 2020 Spread-271-271-271-27100.00%set 14:10
YG.V19:M21.EOct 2019/Jun 2021 Spread-691-691-691-69100.00%set 14:10
YG.V19:M22.EOct 2019/Jun 2022 Spread-1112-1112-1112-111200.00%set 14:10
YG.V19:Z19.EOct 2019/Dec 2019 Spread-68-68-68-6800.00%set 14:10
YG.V19:Z20.EOct 2019/Dec 2020 Spread-481-481-481-48100.00%set 14:10
YG.V19:Z21.EOct 2019/Dec 2021 Spread-901-901-901-90100.00%set 14:10
YG.V19:Z22.EOct 2019/Dec 2022 Spread-1321-1321-1321-132100.00%set 14:10
YG.Z19:G20.EDec 2019/Feb 2020 Spread-66-66-66-6600.00%set 14:10
YG.Z19:M20.EDec 2019/Jun 2020 Spread-20.3-20.3-20.3-20.30.00.00%set 14:10
YG.Z19:M21.EDec 2019/Jun 2021 Spread-62.3-62.3-62.3-62.30.00.00%set 14:10
YG.Z19:M22.EDec 2019/Jun 2022 Spread-1044-1044-1044-104400.00%set 14:10
YG.Z19:Z20.EDec 2019/Dec 2020 Spread-41.3-41.3-41.3-41.30.00.00%set 14:10
YG.Z19:Z21.EDec 2019/Dec 2021 Spread-83.3-83.3-83.3-83.30.00.00%set 14:10
YG.Z19:Z22.EDec 2019/Dec 2022 Spread-1253-1253-1253-125300.00%set 14:10
YG.G20:M20.EFeb 2020/Jun 2020 Spread-137-137-137-13700.00%set 14:10
YG.G20:M21.EFeb 2020/Jun 2021 Spread-557-557-557-55700.00%set 14:10
YG.G20:M22.EFeb 2020/Jun 2022 Spread-978-978-978-97800.00%set 14:10
YG.G20:Z20.EFeb 2020/Dec 2020 Spread-347-347-347-34700.00%set 14:10
YG.G20:Z21.EFeb 2020/Dec 2021 Spread-767-767-767-76700.00%set 14:10
YG.G20:Z22.EFeb 2020/Dec 2022 Spread-1187-1187-1187-118700.00%set 14:10
YG.M20:M21.EJun 2020/Jun 2021 Spread-42-42-42-4200.00%set 14:10
YG.M20:M22.EJun 2020/Jun 2022 Spread-841-841-841-84100.00%set 14:10
YG.M20:Z20.EJun 2020/Dec 2020 Spread-21-21-21-2100.00%set 14:10
YG.M20:Z21.EJun 2020/Dec 2021 Spread-63-63-63-6300.00%set 14:10
YG.M20:Z22.EJun 2020/Dec 2022 Spread-1050-1050-1050-105000.00%set 14:10
YG.Z20:M21.EDec 2020/Jun 2021 Spread-21-21-21-2100.00%set 14:10
YG.Z20:M22.EDec 2020/Jun 2022 Spread-631-631-631-63100.00%set 14:10
YG.Z20:Z21.EDec 2020/Dec 2021 Spread-42-42-42-4200.00%set 14:10
YG.Z20:Z22.EDec 2020/Dec 2022 Spread-840-840-840-84000.00%set 14:10
YG.M21:M22.EJun 2021/Jun 2022 Spread-421-421-421-42100.00%set 14:10
YG.M21:Z21.EJun 2021/Dec 2021 Spread-21-21-21-2100.00%set 14:10
YG.M21:Z22.EJun 2021/Dec 2022 Spread-630-630-630-63000.00%set 14:10
YG.Z21:M22.EDec 2021/Jun 2022 Spread-211-211-211-21100.00%set 14:10
YG.Z21:Z22.EDec 2021/Dec 2022 Spread-420-420-420-42000.00%set 14:10
YG.M22:Z22.EJun 2022/Dec 2022 Spread-209-209-209-20900.00%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.