S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.F18.EJan 2018 (E)1253.01255.01253.01331.9+5.9+0.44%set 14:06
YG.G18.EFeb 2018 (E)1324.81335.51324.81333.1+2.3+0.17%set 14:06
YG.H18.EMar 2018 (E)1335.31335.31335.31335.3+5.8+0.43%set 14:06
YG.J18.EApr 2018 (E)1335.01340.71334.61338.0+6.0+0.45%set 14:06
YG.M18.EJun 2018 (E)1343.01343.01343.01343.2+6.2+0.46%set 14:06
YG.Q18.EAug 2018 (E)1348.51348.51348.51348.5+6.3+0.47%set 14:06
YG.V18.EOct 2018 (E)1354.01354.01354.01354.0+6.6+0.49%set 14:06
YG.Z18.EDec 2018 (E)1315.31315.61315.31359.6+6.7+0.49%set 14:06
YG.G19.EFeb 2019 (E)1365.31365.31365.31365.3+6.8+0.50%set 14:06
YG.J19.EApr 2019 (E)1371.01371.01371.01371.0+6.9+0.50%set 14:06
YG.M19.EJun 2019 (E)1376.81376.81376.81376.8+6.9+0.50%set 14:06
YG.Q19.EAug 2019 (E)1381.71381.71381.71381.7+6.9+0.50%set 14:06
YG.V19.EOct 2019 (E)1387.91387.91387.91387.9+6.9+0.50%set 14:06
YG.Z19.EDec 2019 (E)1394.31394.31394.31394.3+6.9+0.49%set 14:06
YG.M20.EJun 2020 (E)1409.81409.81409.81409.8+6.9+0.49%set 14:06
YG.Z20.EDec 2020 (E)1425.91425.91425.91425.9+6.9+0.48%set 14:06
YG.M21.EJun 2021 (E)1441.31441.31441.31441.3+6.9+0.48%set 14:06
YG.Z21.EDec 2021 (E)1457.31457.31457.31457.3+6.9+0.47%set 14:06
YG.M22.EJun 2022 (E)1473.71473.71473.71473.7+6.9+0.47%set 14:06
YG.Z22.EDec 2022 (E)1490.11490.11490.11490.1+6.9+0.46%set 14:06
YG.F18:G18.EJan 2018/Feb 2018 Spread-4.9-4.9-4.9-12.00.00.00%set 14:06
YG.F18:G19.EJan 2018/Feb 2019 Spread-334-334-334-334-90.00%set 14:06
YG.F18:H18.EJan 2018/Mar 2018 Spread-34-34-34-34+10.00%set 14:06
YG.F18:J18.EJan 2018/Apr 2018 Spread-61-61-61-61-10.00%set 14:06
YG.F18:J19.EJan 2018/Apr 2019 Spread-391-391-391-391-100.00%set 14:06
YG.F18:M18.EJan 2018/Jun 2018 Spread-113-113-113-113-30.00%set 14:06
YG.F18:M19.EJan 2018/Jun 2019 Spread-449-449-449-449-100.00%set 14:06
YG.F18:M20.EJan 2018/Jun 2020 Spread-779-779-779-779-100.00%set 14:06
YG.F18:M21.EJan 2018/Jun 2021 Spread-1094-1094-1094-1094-100.00%set 14:06
YG.F18:M22.EJan 2018/Jun 2022 Spread-1418-1418-1418-1418-100.00%set 14:06
YG.F18:Q18.EJan 2018/Aug 2018 Spread-166-166-166-166-40.00%set 14:06
YG.F18:Q19.EJan 2018/Aug 2019 Spread-498-498-498-498-100.00%set 14:06
YG.F18:V18.EJan 2018/Oct 2018 Spread-221-221-221-221-70.00%set 14:06
YG.F18:Z18.EJan 2018/Dec 2018 Spread-277-277-277-277-80.00%set 14:06
YG.F18:Z19.EJan 2018/Dec 2019 Spread-624-624-624-624-100.00%set 14:06
YG.F18:Z20.EJan 2018/Dec 2020 Spread-940-940-940-940-100.00%set 14:06
YG.F18:Z21.EJan 2018/Dec 2021 Spread-1254-1254-1254-1254-100.00%set 14:06
YG.F18:Z22.EJan 2018/Dec 2022 Spread-1582-1582-1582-1582-100.00%set 14:06
YG.G18:G19.EFeb 2018/Feb 2019 Spread-32.2-32.2-32.2-32.2-0.90.00%set 14:06
YG.G18:H18.EFeb 2018/Mar 2018 Spread-22-22-22-22+10.00%set 14:06
YG.G18:J18.EFeb 2018/Apr 2018 Spread-5.6-5.4-6.2-4.9-0.10.00%set 14:06
YG.G18:J19.EFeb 2018/Apr 2019 Spread-37.9-37.9-37.9-37.9-1.00.00%set 14:06
YG.G18:M18.EFeb 2018/Jun 2018 Spread-10.9-10.9-10.9-10.1-0.30.00%set 14:06
YG.G18:M19.EFeb 2018/Jun 2019 Spread-43.7-43.7-43.7-43.7-1.00.00%set 14:06
YG.G18:M20.EFeb 2018/Jun 2020 Spread-76.7-76.7-76.7-76.7-1.00.00%set 14:06
YG.G18:M21.EFeb 2018/Jun 2021 Spread-108.2-108.2-108.2-108.2-1.00.00%set 14:06
YG.G18:M22.EFeb 2018/Jun 2022 Spread-1406-1406-1406-1406-100.00%set 14:06
YG.G18:Q18.EFeb 2018/Aug 2018 Spread-15.4-15.4-15.4-15.4-0.40.00%set 14:06
YG.G18:Q19.EFeb 2018/Aug 2019 Spread-486-486-486-486-100.00%set 14:06
YG.G18:V18.EFeb 2018/Oct 2018 Spread-20.9-20.9-20.9-20.9-0.70.00%set 14:06
YG.G18:V19.EFeb 2018/Oct 2019 Spread-548-548-548-548-100.00%set 14:06
YG.G18:Z18.EFeb 2018/Dec 2018 Spread-25.0-25.0-25.0-26.5-0.80.00%set 14:06
YG.G18:Z19.EFeb 2018/Dec 2019 Spread-61.2-61.2-61.2-61.2-1.00.00%set 14:06
YG.G18:Z20.EFeb 2018/Dec 2020 Spread-92.8-92.8-92.8-92.8-1.00.00%set 14:06
YG.G18:Z21.EFeb 2018/Dec 2021 Spread-124.2-124.2-124.2-124.2-1.00.00%set 14:06
YG.G18:Z22.EFeb 2018/Dec 2022 Spread-1570-1570-1570-1570-100.00%set 14:06
YG.H18:G19.EMar 2018/Feb 2019 Spread-300-300-300-300-100.00%set 14:06
YG.H18:J18.EMar 2018/Apr 2018 Spread-27-27-27-27-20.00%set 14:06
YG.H18:J19.EMar 2018/Apr 2019 Spread-357-357-357-357-110.00%set 14:06
YG.H18:M18.EMar 2018/Jun 2018 Spread-79-79-79-79-40.00%set 14:06
YG.H18:M19.EMar 2018/Jun 2019 Spread-415-415-415-415-110.00%set 14:06
YG.H18:M20.EMar 2018/Jun 2020 Spread-745-745-745-745-110.00%set 14:06
YG.H18:M21.EMar 2018/Jun 2021 Spread-1060-1060-1060-1060-110.00%set 14:06
YG.H18:M22.EMar 2018/Jun 2022 Spread-1384-1384-1384-1384-110.00%set 14:06
YG.H18:Q18.EMar 2018/Aug 2018 Spread-132-132-132-132-50.00%set 14:06
YG.H18:Q19.EMar 2018/Aug 2019 Spread-464-464-464-464-110.00%set 14:06
YG.H18:V18.EMar 2018/Oct 2018 Spread-187-187-187-187-80.00%set 14:06
YG.H18:V19.EMar 2018/Oct 2019 Spread-526-526-526-526-110.00%set 14:06
YG.H18:Z18.EMar 2018/Dec 2018 Spread-243-243-243-243-90.00%set 14:06
YG.H18:Z19.EMar 2018/Dec 2019 Spread-590-590-590-590-110.00%set 14:06
YG.H18:Z20.EMar 2018/Dec 2020 Spread-906-906-906-906-110.00%set 14:06
YG.H18:Z21.EMar 2018/Dec 2021 Spread-1220-1220-1220-1220-110.00%set 14:06
YG.H18:Z22.EMar 2018/Dec 2022 Spread-1548-1548-1548-1548-110.00%set 14:06
YG.J18:G19.EApr 2018/Feb 2019 Spread-27.3-27.3-27.3-27.3-0.80.00%set 14:06
YG.J18:J19.EApr 2018/Apr 2019 Spread-30.0-30.0-30.0-33.0-0.90.00%set 14:06
YG.J18:M18.EApr 2018/Jun 2018 Spread-5.0-5.0-5.0-5.2-0.20.00%set 14:06
YG.J18:M19.EApr 2018/Jun 2019 Spread-38.8-38.8-38.8-38.8-0.90.00%set 14:06
YG.J18:M20.EApr 2018/Jun 2020 Spread-71.8-71.8-71.8-71.8-0.90.00%set 14:06
YG.J18:M21.EApr 2018/Jun 2021 Spread-103.3-103.3-103.3-103.3-0.90.00%set 14:06
YG.J18:M22.EApr 2018/Jun 2022 Spread-1357-1357-1357-1357-90.00%set 14:06
YG.J18:Q18.EApr 2018/Aug 2018 Spread-10.5-10.5-10.5-10.5-0.30.00%set 14:06
YG.J18:Q19.EApr 2018/Aug 2019 Spread-437-437-437-437-90.00%set 14:06
YG.J18:V18.EApr 2018/Oct 2018 Spread-16.0-16.0-16.0-16.0-0.60.00%set 14:06
YG.J18:V19.EApr 2018/Oct 2019 Spread-499-499-499-499-90.00%set 14:06
YG.J18:Z18.EApr 2018/Dec 2018 Spread-21.6-21.6-21.6-21.6-0.70.00%set 14:06
YG.J18:Z19.EApr 2018/Dec 2019 Spread-56.3-56.3-56.3-56.3-0.90.00%set 14:06
YG.J18:Z20.EApr 2018/Dec 2020 Spread-87.9-87.9-87.9-87.9-0.90.00%set 14:06
YG.J18:Z21.EApr 2018/Dec 2021 Spread-119.3-119.3-119.3-119.3-0.90.00%set 14:06
YG.J18:Z22.EApr 2018/Dec 2022 Spread-1521-1521-1521-1521-90.00%set 14:06
YG.M18:G19.EJun 2018/Feb 2019 Spread-22.1-22.1-22.1-22.1-0.60.00%set 14:06
YG.M18:J19.EJun 2018/Apr 2019 Spread-27.8-27.8-27.8-27.8-0.70.00%set 14:06
YG.M18:M19.EJun 2018/Jun 2019 Spread-33.6-33.6-33.6-33.6-0.70.00%set 14:06
YG.M18:M20.EJun 2018/Jun 2020 Spread-66.6-66.6-66.6-66.6-0.70.00%set 14:06
YG.M18:M21.EJun 2018/Jun 2021 Spread-98.1-98.1-98.1-98.1-0.70.00%set 14:06
YG.M18:M22.EJun 2018/Jun 2022 Spread-1305-1305-1305-1305-70.00%set 14:06
YG.M18:Q18.EJun 2018/Aug 2018 Spread-5.3-5.3-5.3-5.3-0.10.00%set 14:06
YG.M18:Q19.EJun 2018/Aug 2019 Spread-385-385-385-385-70.00%set 14:06
YG.M18:V18.EJun 2018/Oct 2018 Spread-10.8-10.8-10.8-10.8-0.40.00%set 14:06
YG.M18:V19.EJun 2018/Oct 2019 Spread-447-447-447-447-70.00%set 14:06
YG.M18:Z18.EJun 2018/Dec 2018 Spread-16.4-16.4-16.4-16.4-0.50.00%set 14:06
YG.M18:Z19.EJun 2018/Dec 2019 Spread-51.1-51.1-51.1-51.1-0.70.00%set 14:06
YG.M18:Z20.EJun 2018/Dec 2020 Spread-82.7-82.7-82.7-82.7-0.70.00%set 14:06
YG.M18:Z21.EJun 2018/Dec 2021 Spread-114.1-114.1-114.1-114.1-0.70.00%set 14:06
YG.M18:Z22.EJun 2018/Dec 2022 Spread-1469-1469-1469-1469-70.00%set 14:06
YG.Q18:G19.EAug 2018/Feb 2019 Spread-16.8-16.8-16.8-16.8-0.50.00%set 14:06
YG.Q18:J19.EAug 2018/Apr 2019 Spread-22.5-22.5-22.5-22.5-0.60.00%set 14:06
YG.Q18:M19.EAug 2018/Jun 2019 Spread-28.3-28.3-28.3-28.3-0.60.00%set 14:06
YG.Q18:M20.EAug 2018/Jun 2020 Spread-61.3-61.3-61.3-61.3-0.60.00%set 14:06
YG.Q18:M21.EAug 2018/Jun 2021 Spread-92.8-92.8-92.8-92.8-0.60.00%set 14:06
YG.Q18:M22.EAug 2018/Jun 2022 Spread-1252-1252-1252-1252-60.00%set 14:06
YG.Q18:Q19.EAug 2018/Aug 2019 Spread-332-332-332-332-60.00%set 14:06
YG.Q18:V18.EAug 2018/Oct 2018 Spread-5.5-5.5-5.5-5.5-0.30.00%set 14:06
YG.Q18:V19.EAug 2018/Oct 2019 Spread-394-394-394-394-60.00%set 14:06
YG.Q18:Z18.EAug 2018/Dec 2018 Spread-11.1-11.1-11.1-11.1-0.40.00%set 14:06
YG.Q18:Z19.EAug 2018/Dec 2019 Spread-45.8-45.8-45.8-45.8-0.60.00%set 14:06
YG.Q18:Z20.EAug 2018/Dec 2020 Spread-77.4-77.4-77.4-77.4-0.60.00%set 14:06
YG.Q18:Z21.EAug 2018/Dec 2021 Spread-108.8-108.8-108.8-108.8-0.60.00%set 14:06
YG.Q18:Z22.EAug 2018/Dec 2022 Spread-1416-1416-1416-1416-60.00%set 14:06
YG.V18:G19.EOct 2018/Feb 2019 Spread-11.3-11.3-11.3-11.3-0.20.00%set 14:06
YG.V18:J19.EOct 2018/Apr 2019 Spread-17.0-17.0-17.0-17.0-0.30.00%set 14:06
YG.V18:M19.EOct 2018/Jun 2019 Spread-22.8-22.8-22.8-22.8-0.30.00%set 14:06
YG.V18:M20.EOct 2018/Jun 2020 Spread-55.8-55.8-55.8-55.8-0.30.00%set 14:06
YG.V18:M21.EOct 2018/Jun 2021 Spread-87.3-87.3-87.3-87.3-0.30.00%set 14:06
YG.V18:M22.EOct 2018/Jun 2022 Spread-1197-1197-1197-1197-30.00%set 14:06
YG.V18:Q19.EOct 2018/Aug 2019 Spread-277-277-277-277-30.00%set 14:06
YG.V18:V19.EOct 2018/Oct 2019 Spread-339-339-339-339-30.00%set 14:06
YG.V18:Z18.EOct 2018/Dec 2018 Spread-5.6-5.6-5.6-5.6-0.10.00%set 14:06
YG.V18:Z19.EOct 2018/Dec 2019 Spread-40.3-40.3-40.3-40.3-0.30.00%set 14:06
YG.V18:Z20.EOct 2018/Dec 2020 Spread-71.9-71.9-71.9-71.9-0.30.00%set 14:06
YG.V18:Z21.EOct 2018/Dec 2021 Spread-103.3-103.3-103.3-103.3-0.30.00%set 14:06
YG.V18:Z22.EOct 2018/Dec 2022 Spread-1361-1361-1361-1361-30.00%set 14:06
YG.Z18:G19.EDec 2018/Feb 2019 Spread-5.7-5.7-5.7-5.7-0.10.00%set 14:06
YG.Z18:J19.EDec 2018/Apr 2019 Spread-11.4-11.4-11.4-11.4-0.20.00%set 14:06
YG.Z18:M19.EDec 2018/Jun 2019 Spread-17.2-17.2-17.2-17.2-0.20.00%set 14:06
YG.Z18:M20.EDec 2018/Jun 2020 Spread-50.2-50.2-50.2-50.2-0.20.00%set 14:06
YG.Z18:M21.EDec 2018/Jun 2021 Spread-81.7-81.7-81.7-81.7-0.20.00%set 14:06
YG.Z18:M22.EDec 2018/Jun 2022 Spread-1141-1141-1141-1141-20.00%set 14:06
YG.Z18:Q19.EDec 2018/Aug 2019 Spread-221-221-221-221-20.00%set 14:06
YG.Z18:V19.EDec 2018/Oct 2019 Spread-283-283-283-283-20.00%set 14:06
YG.Z18:Z19.EDec 2018/Dec 2019 Spread-34.7-34.7-34.7-34.7-0.20.00%set 14:06
YG.Z18:Z20.EDec 2018/Dec 2020 Spread-66.3-66.3-66.3-66.3-0.20.00%set 14:06
YG.Z18:Z21.EDec 2018/Dec 2021 Spread-97.7-97.7-97.7-97.7-0.20.00%set 14:06
YG.Z18:Z22.EDec 2018/Dec 2022 Spread-1305-1305-1305-1305-20.00%set 14:06
YG.G19:J19.EFeb 2019/Apr 2019 Spread-5.7-5.7-5.7-5.7-0.10.00%set 14:06
YG.G19:M19.EFeb 2019/Jun 2019 Spread-11.5-11.5-11.5-11.5-0.10.00%set 14:06
YG.G19:M20.EFeb 2019/Jun 2020 Spread-44.5-44.5-44.5-44.5-0.10.00%set 14:06
YG.G19:M21.EFeb 2019/Jun 2021 Spread-76.0-76.0-76.0-76.0-0.10.00%set 14:06
YG.G19:M22.EFeb 2019/Jun 2022 Spread-1084-1084-1084-1084-10.00%set 14:06
YG.G19:Q19.EFeb 2019/Aug 2019 Spread-164-164-164-164-10.00%set 14:06
YG.G19:V19.EFeb 2019/Oct 2019 Spread-226-226-226-226-10.00%set 14:06
YG.G19:Z19.EFeb 2019/Dec 2019 Spread-29.0-29.0-29.0-29.0-0.10.00%set 14:06
YG.G19:Z20.EFeb 2019/Dec 2020 Spread-60.6-60.6-60.6-60.6-0.10.00%set 14:06
YG.G19:Z21.EFeb 2019/Dec 2021 Spread-92.0-92.0-92.0-92.0-0.10.00%set 14:06
YG.G19:Z22.EFeb 2019/Dec 2022 Spread-1248-1248-1248-1248-10.00%set 14:06
YG.J19:M19.EApr 2019/Jun 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 14:06
YG.J19:M20.EApr 2019/Jun 2020 Spread-38.8-38.8-38.8-38.80.00.00%set 14:06
YG.J19:M21.EApr 2019/Jun 2021 Spread-70.3-70.3-70.3-70.30.00.00%set 14:06
YG.J19:M22.EApr 2019/Jun 2022 Spread-1027-1027-1027-102700.00%set 14:06
YG.J19:Q19.EApr 2019/Aug 2019 Spread-107-107-107-10700.00%set 14:06
YG.J19:V19.EApr 2019/Oct 2019 Spread-169-169-169-16900.00%set 14:06
YG.J19:Z19.EApr 2019/Dec 2019 Spread-23.3-23.3-23.3-23.30.00.00%set 14:06
YG.J19:Z20.EApr 2019/Dec 2020 Spread-54.9-54.9-54.9-54.90.00.00%set 14:06
YG.J19:Z21.EApr 2019/Dec 2021 Spread-86.3-86.3-86.3-86.30.00.00%set 14:06
YG.J19:Z22.EApr 2019/Dec 2022 Spread-1191-1191-1191-119100.00%set 14:06
YG.M19:M20.EJun 2019/Jun 2020 Spread-33-33-33-3300.00%set 14:06
YG.M19:M21.EJun 2019/Jun 2021 Spread-64.5-64.5-64.5-64.50.00.00%set 14:06
YG.M19:M22.EJun 2019/Jun 2022 Spread-969-969-969-96900.00%set 14:06
YG.M19:Q19.EJun 2019/Aug 2019 Spread-49-49-49-4900.00%set 14:06
YG.M19:V19.EJun 2019/Oct 2019 Spread-111-111-111-11100.00%set 14:06
YG.M19:Z19.EJun 2019/Dec 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 14:06
YG.M19:Z20.EJun 2019/Dec 2020 Spread-49.1-49.1-49.1-49.10.00.00%set 14:06
YG.M19:Z21.EJun 2019/Dec 2021 Spread-80.5-80.5-80.5-80.50.00.00%set 14:06
YG.M19:Z22.EJun 2019/Dec 2022 Spread-1133-1133-1133-113300.00%set 14:06
YG.Q19:M20.EAug 2019/Jun 2020 Spread-281-281-281-28100.00%set 14:06
YG.Q19:M21.EAug 2019/Jun 2021 Spread-596-596-596-59600.00%set 14:06
YG.Q19:M22.EAug 2019/Jun 2022 Spread-920-920-920-92000.00%set 14:06
YG.Q19:V19.EAug 2019/Oct 2019 Spread-62-62-62-6200.00%set 14:06
YG.Q19:Z19.EAug 2019/Dec 2019 Spread-126-126-126-12600.00%set 14:06
YG.Q19:Z20.EAug 2019/Dec 2020 Spread-442-442-442-44200.00%set 14:06
YG.Q19:Z21.EAug 2019/Dec 2021 Spread-756-756-756-75600.00%set 14:06
YG.Q19:Z22.EAug 2019/Dec 2022 Spread-1084-1084-1084-108400.00%set 14:06
YG.V19:M20.EOct 2019/Jun 2020 Spread-219-219-219-21900.00%set 14:06
YG.V19:M21.EOct 2019/Jun 2021 Spread-534-534-534-53400.00%set 14:06
YG.V19:M22.EOct 2019/Jun 2022 Spread-858-858-858-85800.00%set 14:06
YG.V19:Z19.EOct 2019/Dec 2019 Spread-64-64-64-6400.00%set 14:06
YG.V19:Z20.EOct 2019/Dec 2020 Spread-380-380-380-38000.00%set 14:06
YG.V19:Z21.EOct 2019/Dec 2021 Spread-694-694-694-69400.00%set 14:06
YG.V19:Z22.EOct 2019/Dec 2022 Spread-1022-1022-1022-102200.00%set 14:06
YG.Z19:M20.EDec 2019/Jun 2020 Spread-15.5-15.5-15.5-15.50.00.00%set 14:06
YG.Z19:M21.EDec 2019/Jun 2021 Spread-47-47-47-4700.00%set 14:06
YG.Z19:M22.EDec 2019/Jun 2022 Spread-794-794-794-79400.00%set 14:06
YG.Z19:Z20.EDec 2019/Dec 2020 Spread-31.6-31.6-31.6-31.60.00.00%set 14:06
YG.Z19:Z21.EDec 2019/Dec 2021 Spread-63-63-63-6300.00%set 14:06
YG.Z19:Z22.EDec 2019/Dec 2022 Spread-958-958-958-95800.00%set 14:06
YG.M20:M21.EJun 2020/Jun 2021 Spread-31.5-31.5-31.5-31.50.00.00%set 14:06
YG.M20:M22.EJun 2020/Jun 2022 Spread-639-639-639-63900.00%set 14:06
YG.M20:Z20.EJun 2020/Dec 2020 Spread-16.1-16.1-16.1-16.10.00.00%set 14:06
YG.M20:Z21.EJun 2020/Dec 2021 Spread-47.5-47.5-47.5-47.50.00.00%set 14:06
YG.M20:Z22.EJun 2020/Dec 2022 Spread-803-803-803-80300.00%set 14:06
YG.Z20:M21.EDec 2020/Jun 2021 Spread-15.4-15.4-15.4-15.40.00.00%set 14:06
YG.Z20:M22.EDec 2020/Jun 2022 Spread-478-478-478-47800.00%set 14:06
YG.Z20:Z21.EDec 2020/Dec 2021 Spread-31.4-31.4-31.4-31.40.00.00%set 14:06
YG.Z20:Z22.EDec 2020/Dec 2022 Spread-642-642-642-64200.00%set 14:06
YG.M21:M22.EJun 2021/Jun 2022 Spread-324-324-324-32400.00%set 14:06
YG.M21:Z21.EJun 2021/Dec 2021 Spread-16-16-16-1600.00%set 14:06
YG.M21:Z22.EJun 2021/Dec 2022 Spread-488-488-488-48800.00%set 14:06
YG.Z21:M22.EDec 2021/Jun 2022 Spread-164-164-164-16400.00%set 14:06
YG.Z21:Z22.EDec 2021/Dec 2022 Spread-328-328-328-32800.00%set 14:06
YG.M22:Z22.EJun 2022/Dec 2022 Spread-164-164-164-16400.00%set 14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.