Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Metals › GOLD (MINI) (YG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YG.X18.E | Nov 2018 (E) | 1232.0 | 1232.0 | 1232.0 | 1220.8 | +8.0 | +0.66% | set 14:40 |
| YG.Z18.E | Dec 2018 (E) | 1214.5 | 1225.4 | 1214.5 | 1223.0 | +5.7 | +0.47% | set 14:40 |
| YG.G19.E | Feb 2019 (E) | 1223.5 | 1232.4 | 1222.8 | 1229.0 | +5.7 | +0.46% | set 14:40 |
| YG.J19.E | Apr 2019 (E) | 1229.7 | 1235.3 | 1229.7 | 1234.9 | +7.7 | +0.62% | set 14:40 |
| YG.M19.E | Jun 2019 (E) | 1234.0 | 1234.0 | 1234.0 | 1241.2 | +7.6 | +0.61% | set 14:40 |
| YG.Q19.E | Aug 2019 (E) | 1247.1 | 1247.1 | 1247.1 | 1247.1 | +7.6 | +0.61% | set 14:40 |
| YG.V19.E | Oct 2019 (E) | 1253.1 | 1253.1 | 1253.1 | 1253.1 | +7.6 | +0.61% | set 14:40 |
| YG.Z19.E | Dec 2019 (E) | 1259.0 | 1259.0 | 1259.0 | 1259.0 | +7.3 | +0.58% | set 14:40 |
| YG.G20.E | Feb 2020 (E) | 1265.1 | 1265.1 | 1265.1 | 1265.1 | +7.3 | +0.58% | set 14:40 |
| YG.J20.E | Apr 2020 (E) | 1271.1 | 1271.1 | 1271.1 | 1271.1 | +7.3 | +0.57% | set 14:40 |
| YG.M20.E | Jun 2020 (E) | 1277.2 | 1277.2 | 1277.2 | 1277.2 | +7.3 | +0.57% | set 14:40 |
| YG.Z20.E | Dec 2020 (E) | 1294.9 | 1294.9 | 1294.9 | 1294.9 | +7.3 | +0.56% | set 14:40 |
| YG.M21.E | Jun 2021 (E) | 1313.8 | 1313.8 | 1313.8 | 1313.8 | +7.3 | +0.56% | set 14:40 |
| YG.Z21.E | Dec 2021 (E) | 1332.4 | 1332.4 | 1332.4 | 1332.4 | +7.3 | +0.55% | set 14:40 |
| YG.M22.E | Jun 2022 (E) | 1350.9 | 1350.9 | 1350.9 | 1350.9 | +7.3 | +0.54% | set 14:40 |
| YG.Z22.E | Dec 2022 (E) | 1369.8 | 1369.8 | 1369.8 | 1369.8 | +7.3 | +0.53% | set 14:40 |
| YG.M23.E | Jun 2023 (E) | 1389.0 | 1389.0 | 1389.0 | 1389.0 | +7.3 | +0.53% | set 14:40 |
| YG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -8.0 | -8.0 | -8.0 | -2.2 | 0.0 | 0.00% | set 14:40 |
| YG.Z18:G19.E | Dec 2018/Feb 2019 Spread | -7.5 | -6.6 | -7.5 | -6.0 | -0.5 | 0.00% | set 14:40 |
| YG.Z18:G20.E | Dec 2018/Feb 2020 Spread | -42.1 | -42.1 | -42.1 | -42.1 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:J19.E | Dec 2018/Apr 2019 Spread | -13.3 | -13.3 | -14.5 | -11.9 | +0.3 | 0.00% | set 14:40 |
| YG.Z18:J20.E | Dec 2018/Apr 2020 Spread | -48.1 | -48.1 | -48.1 | -48.1 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:M19.E | Dec 2018/Jun 2019 Spread | -24.7 | -24.7 | -24.7 | -18.2 | +0.4 | 0.00% | set 14:40 |
| YG.Z18:M20.E | Dec 2018/Jun 2020 Spread | -54.2 | -54.2 | -54.2 | -54.2 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:M21.E | Dec 2018/Jun 2021 Spread | -90.8 | -90.8 | -90.8 | -90.8 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:M22.E | Dec 2018/Jun 2022 Spread | -127.9 | -127.9 | -127.9 | -127.9 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:Q19.E | Dec 2018/Aug 2019 Spread | -24.1 | -24.1 | -24.1 | -24.1 | +0.4 | 0.00% | set 14:40 |
| YG.Z18:V19.E | Dec 2018/Oct 2019 Spread | -30.1 | -30.1 | -30.1 | -30.1 | +0.4 | 0.00% | set 14:40 |
| YG.Z18:Z19.E | Dec 2018/Dec 2019 Spread | -35.0 | -35.0 | -35.0 | -36.0 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:Z20.E | Dec 2018/Dec 2020 Spread | -71.9 | -71.9 | -71.9 | -71.9 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:Z21.E | Dec 2018/Dec 2021 Spread | -109.4 | -109.4 | -109.4 | -109.4 | +0.7 | 0.00% | set 14:40 |
| YG.Z18:Z22.E | Dec 2018/Dec 2022 Spread | -146.8 | -146.8 | -146.8 | -146.8 | +0.7 | 0.00% | set 14:40 |
| YG.G19:G20.E | Feb 2019/Feb 2020 Spread | -36.1 | -36.1 | -36.1 | -36.1 | +0.6 | 0.00% | set 14:40 |
| YG.G19:J19.E | Feb 2019/Apr 2019 Spread | -6.9 | -6.9 | -6.9 | -5.9 | +0.2 | 0.00% | set 14:40 |
| YG.G19:J20.E | Feb 2019/Apr 2020 Spread | -42.1 | -42.1 | -42.1 | -42.1 | +0.6 | 0.00% | set 14:40 |
| YG.G19:M19.E | Feb 2019/Jun 2019 Spread | -12.2 | -12.2 | -12.2 | -12.2 | +0.3 | 0.00% | set 14:40 |
| YG.G19:M20.E | Feb 2019/Jun 2020 Spread | -48.2 | -48.2 | -48.2 | -48.2 | +0.6 | 0.00% | set 14:40 |
| YG.G19:M21.E | Feb 2019/Jun 2021 Spread | -84.8 | -84.8 | -84.8 | -84.8 | +0.6 | 0.00% | set 14:40 |
| YG.G19:M22.E | Feb 2019/Jun 2022 Spread | -121.9 | -121.9 | -121.9 | -121.9 | +0.6 | 0.00% | set 14:40 |
| YG.G19:Q19.E | Feb 2019/Aug 2019 Spread | -18.1 | -18.1 | -18.1 | -18.1 | +0.3 | 0.00% | set 14:40 |
| YG.G19:V19.E | Feb 2019/Oct 2019 Spread | -24.1 | -24.1 | -24.1 | -24.1 | +0.3 | 0.00% | set 14:40 |
| YG.G19:Z19.E | Feb 2019/Dec 2019 Spread | -30.0 | -30.0 | -30.0 | -30.0 | +0.6 | 0.00% | set 14:40 |
| YG.G19:Z20.E | Feb 2019/Dec 2020 Spread | -65.9 | -65.9 | -65.9 | -65.9 | +0.6 | 0.00% | set 14:40 |
| YG.G19:Z21.E | Feb 2019/Dec 2021 Spread | -103.4 | -103.4 | -103.4 | -103.4 | +0.6 | 0.00% | set 14:40 |
| YG.G19:Z22.E | Feb 2019/Dec 2022 Spread | -140.8 | -140.8 | -140.8 | -140.8 | +0.6 | 0.00% | set 14:40 |
| YG.J19:G20.E | Apr 2019/Feb 2020 Spread | -30.2 | -30.2 | -30.2 | -30.2 | +0.4 | 0.00% | set 14:40 |
| YG.J19:J20.E | Apr 2019/Apr 2020 Spread | -36.2 | -36.2 | -36.2 | -36.2 | +0.4 | 0.00% | set 14:40 |
| YG.J19:M19.E | Apr 2019/Jun 2019 Spread | -6.3 | -6.3 | -6.3 | -6.3 | +0.1 | 0.00% | set 14:40 |
| YG.J19:M20.E | Apr 2019/Jun 2020 Spread | -42.3 | -42.3 | -42.3 | -42.3 | +0.4 | 0.00% | set 14:40 |
| YG.J19:M21.E | Apr 2019/Jun 2021 Spread | -78.9 | -78.9 | -78.9 | -78.9 | +0.4 | 0.00% | set 14:40 |
| YG.J19:M22.E | Apr 2019/Jun 2022 Spread | -116.0 | -116.0 | -116.0 | -116.0 | +0.4 | 0.00% | set 14:40 |
| YG.J19:Q19.E | Apr 2019/Aug 2019 Spread | -12.2 | -12.2 | -12.2 | -12.2 | +0.1 | 0.00% | set 14:40 |
| YG.J19:V19.E | Apr 2019/Oct 2019 Spread | -18.2 | -18.2 | -18.2 | -18.2 | +0.1 | 0.00% | set 14:40 |
| YG.J19:Z19.E | Apr 2019/Dec 2019 Spread | -24.1 | -24.1 | -24.1 | -24.1 | +0.4 | 0.00% | set 14:40 |
| YG.J19:Z20.E | Apr 2019/Dec 2020 Spread | -60.0 | -60.0 | -60.0 | -60.0 | +0.4 | 0.00% | set 14:40 |
| YG.J19:Z21.E | Apr 2019/Dec 2021 Spread | -97.5 | -97.5 | -97.5 | -97.5 | +0.4 | 0.00% | set 14:40 |
| YG.J19:Z22.E | Apr 2019/Dec 2022 Spread | -134.9 | -134.9 | -134.9 | -134.9 | +0.4 | 0.00% | set 14:40 |
| YG.M19:G20.E | Jun 2019/Feb 2020 Spread | -23.9 | -23.9 | -23.9 | -23.9 | +0.3 | 0.00% | set 14:40 |
| YG.M19:J20.E | Jun 2019/Apr 2020 Spread | -29.9 | -29.9 | -29.9 | -29.9 | +0.3 | 0.00% | set 14:40 |
| YG.M19:M20.E | Jun 2019/Jun 2020 Spread | -36.0 | -36.0 | -36.0 | -36.0 | +0.3 | 0.00% | set 14:40 |
| YG.M19:M21.E | Jun 2019/Jun 2021 Spread | -72.6 | -72.6 | -72.6 | -72.6 | +0.3 | 0.00% | set 14:40 |
| YG.M19:M22.E | Jun 2019/Jun 2022 Spread | -109.7 | -109.7 | -109.7 | -109.7 | +0.3 | 0.00% | set 14:40 |
| YG.M19:Q19.E | Jun 2019/Aug 2019 Spread | -5.9 | -5.9 | -5.9 | -5.9 | 0.0 | 0.00% | set 14:40 |
| YG.M19:V19.E | Jun 2019/Oct 2019 Spread | -11.9 | -11.9 | -11.9 | -11.9 | 0.0 | 0.00% | set 14:40 |
| YG.M19:Z19.E | Jun 2019/Dec 2019 Spread | -17.8 | -17.8 | -17.8 | -17.8 | +0.3 | 0.00% | set 14:40 |
| YG.M19:Z20.E | Jun 2019/Dec 2020 Spread | -53.7 | -53.7 | -53.7 | -53.7 | +0.3 | 0.00% | set 14:40 |
| YG.M19:Z21.E | Jun 2019/Dec 2021 Spread | -91.2 | -91.2 | -91.2 | -91.2 | +0.3 | 0.00% | set 14:40 |
| YG.M19:Z22.E | Jun 2019/Dec 2022 Spread | -128.6 | -128.6 | -128.6 | -128.6 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:G20.E | Aug 2019/Feb 2020 Spread | -18.0 | -18.0 | -18.0 | -18.0 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:J20.E | Aug 2019/Apr 2020 Spread | -24.0 | -24.0 | -24.0 | -24.0 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:M20.E | Aug 2019/Jun 2020 Spread | -30.1 | -30.1 | -30.1 | -30.1 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:M21.E | Aug 2019/Jun 2021 Spread | -66.7 | -66.7 | -66.7 | -66.7 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:M22.E | Aug 2019/Jun 2022 Spread | -103.8 | -103.8 | -103.8 | -103.8 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:V19.E | Aug 2019/Oct 2019 Spread | -6 | -6 | -6 | -6 | 0 | 0.00% | set 14:40 |
| YG.Q19:Z19.E | Aug 2019/Dec 2019 Spread | -11.9 | -11.9 | -11.9 | -11.9 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:Z20.E | Aug 2019/Dec 2020 Spread | -47.8 | -47.8 | -47.8 | -47.8 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:Z21.E | Aug 2019/Dec 2021 Spread | -85.3 | -85.3 | -85.3 | -85.3 | +0.3 | 0.00% | set 14:40 |
| YG.Q19:Z22.E | Aug 2019/Dec 2022 Spread | -122.7 | -122.7 | -122.7 | -122.7 | +0.3 | 0.00% | set 14:40 |
| YG.V19:G20.E | Oct 2019/Feb 2020 Spread | -12.0 | -12.0 | -12.0 | -12.0 | +0.3 | 0.00% | set 14:40 |
| YG.V19:J20.E | Oct 2019/Apr 2020 Spread | -18.0 | -18.0 | -18.0 | -18.0 | +0.3 | 0.00% | set 14:40 |
| YG.V19:M20.E | Oct 2019/Jun 2020 Spread | -24.1 | -24.1 | -24.1 | -24.1 | +0.3 | 0.00% | set 14:40 |
| YG.V19:M21.E | Oct 2019/Jun 2021 Spread | -60.7 | -60.7 | -60.7 | -60.7 | +0.3 | 0.00% | set 14:40 |
| YG.V19:M22.E | Oct 2019/Jun 2022 Spread | -97.8 | -97.8 | -97.8 | -97.8 | +0.3 | 0.00% | set 14:40 |
| YG.V19:Z19.E | Oct 2019/Dec 2019 Spread | -5.9 | -5.9 | -5.9 | -5.9 | +0.3 | 0.00% | set 14:40 |
| YG.V19:Z20.E | Oct 2019/Dec 2020 Spread | -41.8 | -41.8 | -41.8 | -41.8 | +0.3 | 0.00% | set 14:40 |
| YG.V19:Z21.E | Oct 2019/Dec 2021 Spread | -79.3 | -79.3 | -79.3 | -79.3 | +0.3 | 0.00% | set 14:40 |
| YG.V19:Z22.E | Oct 2019/Dec 2022 Spread | -116.7 | -116.7 | -116.7 | -116.7 | +0.3 | 0.00% | set 14:40 |
| YG.Z19:G20.E | Dec 2019/Feb 2020 Spread | -6.1 | -6.1 | -6.1 | -6.1 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:J20.E | Dec 2019/Apr 2020 Spread | -12.1 | -12.1 | -12.1 | -12.1 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:M20.E | Dec 2019/Jun 2020 Spread | -18.2 | -18.2 | -18.2 | -18.2 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:M21.E | Dec 2019/Jun 2021 Spread | -54.8 | -54.8 | -54.8 | -54.8 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:M22.E | Dec 2019/Jun 2022 Spread | -91.9 | -91.9 | -91.9 | -91.9 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:Z20.E | Dec 2019/Dec 2020 Spread | -35.9 | -35.9 | -35.9 | -35.9 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:Z21.E | Dec 2019/Dec 2021 Spread | -73.4 | -73.4 | -73.4 | -73.4 | 0.0 | 0.00% | set 14:40 |
| YG.Z19:Z22.E | Dec 2019/Dec 2022 Spread | -110.8 | -110.8 | -110.8 | -110.8 | 0.0 | 0.00% | set 14:40 |
| YG.G20:J20.E | Feb 2020/Apr 2020 Spread | -6 | -6 | -6 | -6 | 0 | 0.00% | set 14:40 |
| YG.G20:M20.E | Feb 2020/Jun 2020 Spread | -12.1 | -12.1 | -12.1 | -12.1 | 0.0 | 0.00% | set 14:40 |
| YG.G20:M21.E | Feb 2020/Jun 2021 Spread | -48.7 | -48.7 | -48.7 | -48.7 | 0.0 | 0.00% | set 14:40 |
| YG.G20:M22.E | Feb 2020/Jun 2022 Spread | -85.8 | -85.8 | -85.8 | -85.8 | 0.0 | 0.00% | set 14:40 |
| YG.G20:Z20.E | Feb 2020/Dec 2020 Spread | -29.8 | -29.8 | -29.8 | -29.8 | 0.0 | 0.00% | set 14:40 |
| YG.G20:Z21.E | Feb 2020/Dec 2021 Spread | -67.3 | -67.3 | -67.3 | -67.3 | 0.0 | 0.00% | set 14:40 |
| YG.G20:Z22.E | Feb 2020/Dec 2022 Spread | -104.7 | -104.7 | -104.7 | -104.7 | 0.0 | 0.00% | set 14:40 |
| YG.J20:M20.E | Apr 2020/Jun 2020 Spread | -6.1 | -6.1 | -6.1 | -6.1 | 0.0 | 0.00% | set 14:40 |
| YG.J20:M21.E | Apr 2020/Jun 2021 Spread | -42.7 | -42.7 | -42.7 | -42.7 | 0.0 | 0.00% | set 14:40 |
| YG.J20:M22.E | Apr 2020/Jun 2022 Spread | -79.8 | -79.8 | -79.8 | -79.8 | 0.0 | 0.00% | set 14:40 |
| YG.J20:Z20.E | Apr 2020/Dec 2020 Spread | -23.8 | -23.8 | -23.8 | -23.8 | 0.0 | 0.00% | set 14:40 |
| YG.J20:Z21.E | Apr 2020/Dec 2021 Spread | -61.3 | -61.3 | -61.3 | -61.3 | 0.0 | 0.00% | set 14:40 |
| YG.J20:Z22.E | Apr 2020/Dec 2022 Spread | -98.7 | -98.7 | -98.7 | -98.7 | 0.0 | 0.00% | set 14:40 |
| YG.M20:M21.E | Jun 2020/Jun 2021 Spread | -36.6 | -36.6 | -36.6 | -36.6 | 0.0 | 0.00% | set 14:40 |
| YG.M20:M22.E | Jun 2020/Jun 2022 Spread | -73.7 | -73.7 | -73.7 | -73.7 | 0.0 | 0.00% | set 14:40 |
| YG.M20:Z20.E | Jun 2020/Dec 2020 Spread | -17.7 | -17.7 | -17.7 | -17.7 | 0.0 | 0.00% | set 14:40 |
| YG.M20:Z21.E | Jun 2020/Dec 2021 Spread | -55.2 | -55.2 | -55.2 | -55.2 | 0.0 | 0.00% | set 14:40 |
| YG.M20:Z22.E | Jun 2020/Dec 2022 Spread | -92.6 | -92.6 | -92.6 | -92.6 | 0.0 | 0.00% | set 14:40 |
| YG.Z20:M21.E | Dec 2020/Jun 2021 Spread | -18.9 | -18.9 | -18.9 | -18.9 | 0.0 | 0.00% | set 14:40 |
| YG.Z20:M22.E | Dec 2020/Jun 2022 Spread | -56 | -56 | -56 | -56 | 0 | 0.00% | set 14:40 |
| YG.Z20:Z21.E | Dec 2020/Dec 2021 Spread | -37.5 | -37.5 | -37.5 | -37.5 | 0.0 | 0.00% | set 14:40 |
| YG.Z20:Z22.E | Dec 2020/Dec 2022 Spread | -74.9 | -74.9 | -74.9 | -74.9 | 0.0 | 0.00% | set 14:40 |
| YG.M21:M22.E | Jun 2021/Jun 2022 Spread | -37.1 | -37.1 | -37.1 | -37.1 | 0.0 | 0.00% | set 14:40 |
| YG.M21:Z21.E | Jun 2021/Dec 2021 Spread | -18.6 | -18.6 | -18.6 | -18.6 | 0.0 | 0.00% | set 14:40 |
| YG.M21:Z22.E | Jun 2021/Dec 2022 Spread | -56 | -56 | -56 | -56 | 0 | 0.00% | set 14:40 |
| YG.Z21:M22.E | Dec 2021/Jun 2022 Spread | -18.5 | -18.5 | -18.5 | -18.5 | 0.0 | 0.00% | set 14:40 |
| YG.Z21:Z22.E | Dec 2021/Dec 2022 Spread | -37.4 | -37.4 | -37.4 | -37.4 | 0.0 | 0.00% | set 14:40 |
| YG.M22:Z22.E | Jun 2022/Dec 2022 Spread | -18.9 | -18.9 | -18.9 | -18.9 | 0.0 | 0.00% | set 14:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
