S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.76
-0.44 -0.61%
Gold
1294.365
+1.605 +0.12%
Euro
1.170535
-0.005625 -0.48%
US Dollar
94.000
+0.407 +0.43%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.K18.EMay 2018 (E)1342.51342.51342.51289.3-2.4-0.19%set 14:13
YG.M18.EJun 2018 (E)1290.91295.71284.61290.8-1.2-0.09%16:17
YG.N18.EJul 2018 (E)1292.21292.21292.21292.2-2.4-0.19%set 14:13
YG.Q18.EAug 2018 (E)1296.31300.51290.91297.5+0.1+0.01%15:07
YG.V18.EOct 2018 (E)1301.01301.01301.01301.1-2.5-0.19%set 09:01
YG.Z18.EDec 2018 (E)1310.01310.01310.01307.6-2.5-0.19%set 09:01
YG.G19.EFeb 2019 (E)1314.01314.01314.01314.0-2.6-0.20%set 14:13
YG.J19.EApr 2019 (E)1320.41320.41320.41320.4-2.6-0.20%set 14:13
YG.M19.EJun 2019 (E)1327.21327.21327.21327.2-2.6-0.20%set 14:13
YG.Q19.EAug 2019 (E)1333.91333.91333.91333.9-2.6-0.19%set 14:13
YG.V19.EOct 2019 (E)1340.71340.71340.71340.7-2.6-0.19%set 14:13
YG.Z19.EDec 2019 (E)1347.41347.41347.41347.4-2.6-0.19%set 14:13
YG.G20.EFeb 2020 (E)1354.21354.21354.21354.2-2.6-0.19%set 14:13
YG.M20.EJun 2020 (E)1368.11368.11368.11368.1-2.6-0.19%set 14:13
YG.Z20.EDec 2020 (E)1389.21389.21389.21389.2-2.9-0.21%set 14:13
YG.M21.EJun 2021 (E)1410.71410.71410.71410.7-2.9-0.21%set 14:13
YG.Z21.EDec 2021 (E)1432.41432.41432.41432.4-2.9-0.20%set 14:13
YG.M22.EJun 2022 (E)1453.81453.81453.81453.8-2.9-0.20%set 14:13
YG.Z22.EDec 2022 (E)1475.31475.31475.31475.3-2.9-0.20%set 14:13
YG.K18:G19.EMay 2018/Feb 2019 Spread-247-247-247-247+20.00%set 14:13
YG.K18:G20.EMay 2018/Feb 2020 Spread-649-649-649-649+20.00%set 14:13
YG.K18:J19.EMay 2018/Apr 2019 Spread-311-311-311-311+20.00%set 14:13
YG.K18:M18.EMay 2018/Jun 2018 Spread0.20.2-6.8-3.00.00.00%set 14:13
YG.K18:M19.EMay 2018/Jun 2019 Spread-379-379-379-379+20.00%set 14:13
YG.K18:M20.EMay 2018/Jun 2020 Spread-788-788-788-788+20.00%set 14:13
YG.K18:M21.EMay 2018/Jun 2021 Spread-1214-1214-1214-1214+50.00%set 14:13
YG.K18:M22.EMay 2018/Jun 2022 Spread-1645-1645-1645-1645+50.00%set 14:13
YG.K18:N18.EMay 2018/Jul 2018 Spread-29-29-29-2900.00%set 14:13
YG.K18:Q18.EMay 2018/Aug 2018 Spread-55-55-55-55+20.00%set 14:13
YG.K18:Q19.EMay 2018/Aug 2019 Spread-446-446-446-446+20.00%set 14:13
YG.K18:V18.EMay 2018/Oct 2018 Spread-118-118-118-118+10.00%set 14:13
YG.K18:V19.EMay 2018/Oct 2019 Spread-514-514-514-514+20.00%set 14:13
YG.K18:Z18.EMay 2018/Dec 2018 Spread-183-183-183-183+10.00%set 14:13
YG.K18:Z19.EMay 2018/Dec 2019 Spread-581-581-581-581+20.00%set 14:13
YG.K18:Z20.EMay 2018/Dec 2020 Spread-999-999-999-999+50.00%set 14:13
YG.K18:Z21.EMay 2018/Dec 2021 Spread-1431-1431-1431-1431+50.00%set 14:13
YG.K18:Z22.EMay 2018/Dec 2022 Spread-1860-1860-1860-1860+50.00%set 14:13
YG.M18:G19.EJun 2018/Feb 2019 Spread-24.4-24.4-24.4-24.4+0.20.00%set 14:13
YG.M18:G20.EJun 2018/Feb 2020 Spread-646-646-646-646+20.00%set 14:13
YG.M18:J19.EJun 2018/Apr 2019 Spread-30.8-30.8-30.8-30.8+0.20.00%set 14:13
YG.M18:M19.EJun 2018/Jun 2019 Spread-37.6-37.6-37.6-37.6+0.20.00%set 14:13
YG.M18:M20.EJun 2018/Jun 2020 Spread-78.5-78.5-78.5-78.5+0.20.00%set 14:13
YG.M18:M21.EJun 2018/Jun 2021 Spread-121.1-121.1-121.1-121.1+0.50.00%set 14:13
YG.M18:M22.EJun 2018/Jun 2022 Spread-1642-1642-1642-1642+50.00%set 14:13
YG.M18:N18.EJun 2018/Jul 2018 Spread-26-26-26-2600.00%set 14:13
YG.M18:Q18.EJun 2018/Aug 2018 Spread-6.1-5.3-6.5-6.1-0.70.00%15:07
YG.M18:Q19.EJun 2018/Aug 2019 Spread-443-443-443-443+20.00%set 14:13
YG.M18:V18.EJun 2018/Oct 2018 Spread-13.5-13.5-13.5-11.5+0.10.00%set 14:13
YG.M18:V19.EJun 2018/Oct 2019 Spread-511-511-511-511+20.00%set 14:13
YG.M18:Z18.EJun 2018/Dec 2018 Spread-18.0-18.0-18.0-18.0+0.10.00%set 14:13
YG.M18:Z19.EJun 2018/Dec 2019 Spread-57.8-57.8-57.8-57.8+0.20.00%set 14:13
YG.M18:Z20.EJun 2018/Dec 2020 Spread-99.6-99.6-99.6-99.6+0.50.00%set 14:13
YG.M18:Z21.EJun 2018/Dec 2021 Spread-142.8-142.8-142.8-142.8+0.50.00%set 14:13
YG.M18:Z22.EJun 2018/Dec 2022 Spread-1857-1857-1857-1857+50.00%set 14:13
YG.N18:G19.EJul 2018/Feb 2019 Spread-218-218-218-218+20.00%set 14:13
YG.N18:G20.EJul 2018/Feb 2020 Spread-620-620-620-620+20.00%set 14:13
YG.N18:J19.EJul 2018/Apr 2019 Spread-282-282-282-282+20.00%set 14:13
YG.N18:M19.EJul 2018/Jun 2019 Spread-350-350-350-350+20.00%set 14:13
YG.N18:M20.EJul 2018/Jun 2020 Spread-759-759-759-759+20.00%set 14:13
YG.N18:M21.EJul 2018/Jun 2021 Spread-1185-1185-1185-1185+50.00%set 14:13
YG.N18:M22.EJul 2018/Jun 2022 Spread-1616-1616-1616-1616+50.00%set 14:13
YG.N18:Q18.EJul 2018/Aug 2018 Spread-26-26-26-26+20.00%set 14:13
YG.N18:Q19.EJul 2018/Aug 2019 Spread-417-417-417-417+20.00%set 14:13
YG.N18:V18.EJul 2018/Oct 2018 Spread-89-89-89-89+10.00%set 14:13
YG.N18:V19.EJul 2018/Oct 2019 Spread-485-485-485-485+20.00%set 14:13
YG.N18:Z18.EJul 2018/Dec 2018 Spread-154-154-154-154+10.00%set 14:13
YG.N18:Z19.EJul 2018/Dec 2019 Spread-552-552-552-552+20.00%set 14:13
YG.N18:Z20.EJul 2018/Dec 2020 Spread-970-970-970-970+50.00%set 14:13
YG.N18:Z21.EJul 2018/Dec 2021 Spread-1402-1402-1402-1402+50.00%set 14:13
YG.N18:Z22.EJul 2018/Dec 2022 Spread-1831-1831-1831-1831+50.00%set 14:13
YG.Q18:G19.EAug 2018/Feb 2019 Spread-19.2-19.2-19.2-19.20.00.00%set 14:13
YG.Q18:G20.EAug 2018/Feb 2020 Spread-594-594-594-59400.00%set 14:13
YG.Q18:J19.EAug 2018/Apr 2019 Spread-25.6-25.6-25.6-25.60.00.00%set 14:13
YG.Q18:M19.EAug 2018/Jun 2019 Spread-32.4-32.4-32.4-32.40.00.00%set 14:13
YG.Q18:M20.EAug 2018/Jun 2020 Spread-73.3-73.3-73.3-73.30.00.00%set 14:13
YG.Q18:M21.EAug 2018/Jun 2021 Spread-115.9-115.9-115.9-115.9+0.30.00%set 14:13
YG.Q18:M22.EAug 2018/Jun 2022 Spread-1590-1590-1590-1590+30.00%set 14:13
YG.Q18:Q19.EAug 2018/Aug 2019 Spread-391-391-391-39100.00%set 14:13
YG.Q18:V18.EAug 2018/Oct 2018 Spread-7.2-7.2-7.2-6.3-0.10.00%set 09:01
YG.Q18:V19.EAug 2018/Oct 2019 Spread-459-459-459-45900.00%set 14:13
YG.Q18:Z18.EAug 2018/Dec 2018 Spread-12.8-12.8-12.8-12.8-0.10.00%set 14:13
YG.Q18:Z19.EAug 2018/Dec 2019 Spread-52.6-52.6-52.6-52.60.00.00%set 14:13
YG.Q18:Z20.EAug 2018/Dec 2020 Spread-94.4-94.4-94.4-94.4+0.30.00%set 14:13
YG.Q18:Z21.EAug 2018/Dec 2021 Spread-137.6-137.6-137.6-137.6+0.30.00%set 14:13
YG.Q18:Z22.EAug 2018/Dec 2022 Spread-1805-1805-1805-1805+30.00%set 14:13
YG.V18:G19.EOct 2018/Feb 2019 Spread-12.9-12.9-12.9-12.9+0.10.00%set 14:13
YG.V18:G20.EOct 2018/Feb 2020 Spread-531-531-531-531+10.00%set 14:13
YG.V18:J19.EOct 2018/Apr 2019 Spread-19.3-19.3-19.3-19.3+0.10.00%set 14:13
YG.V18:M19.EOct 2018/Jun 2019 Spread-26.1-26.1-26.1-26.1+0.10.00%set 14:13
YG.V18:M20.EOct 2018/Jun 2020 Spread-67.0-67.0-67.0-67.0+0.10.00%set 14:13
YG.V18:M21.EOct 2018/Jun 2021 Spread-109.6-109.6-109.6-109.6+0.40.00%set 14:13
YG.V18:M22.EOct 2018/Jun 2022 Spread-1527-1527-1527-1527+40.00%set 14:13
YG.V18:Q19.EOct 2018/Aug 2019 Spread-328-328-328-328+10.00%set 14:13
YG.V18:V19.EOct 2018/Oct 2019 Spread-396-396-396-396+10.00%set 14:13
YG.V18:Z18.EOct 2018/Dec 2018 Spread-9.0-9.0-9.0-6.50.00.00%set 09:01
YG.V18:Z19.EOct 2018/Dec 2019 Spread-46.3-46.3-46.3-46.3+0.10.00%set 14:13
YG.V18:Z20.EOct 2018/Dec 2020 Spread-88.1-88.1-88.1-88.1+0.40.00%set 14:13
YG.V18:Z21.EOct 2018/Dec 2021 Spread-131.3-131.3-131.3-131.3+0.40.00%set 14:13
YG.V18:Z22.EOct 2018/Dec 2022 Spread-1742-1742-1742-1742+40.00%set 14:13
YG.Z18:G19.EDec 2018/Feb 2019 Spread-6.4-6.4-6.4-6.4+0.10.00%set 14:13
YG.Z18:G20.EDec 2018/Feb 2020 Spread-466-466-466-466+10.00%set 14:13
YG.Z18:J19.EDec 2018/Apr 2019 Spread-12.8-12.8-12.8-12.8+0.10.00%set 14:13
YG.Z18:M19.EDec 2018/Jun 2019 Spread-19.6-19.6-19.6-19.6+0.10.00%set 14:13
YG.Z18:M20.EDec 2018/Jun 2020 Spread-60.5-60.5-60.5-60.5+0.10.00%set 14:13
YG.Z18:M21.EDec 2018/Jun 2021 Spread-103.1-103.1-103.1-103.1+0.40.00%set 14:13
YG.Z18:M22.EDec 2018/Jun 2022 Spread-1462-1462-1462-1462+40.00%set 14:13
YG.Z18:Q19.EDec 2018/Aug 2019 Spread-263-263-263-263+10.00%set 14:13
YG.Z18:V19.EDec 2018/Oct 2019 Spread-331-331-331-331+10.00%set 14:13
YG.Z18:Z19.EDec 2018/Dec 2019 Spread-39.8-39.8-39.8-39.8+0.10.00%set 14:13
YG.Z18:Z20.EDec 2018/Dec 2020 Spread-81.6-81.6-81.6-81.6+0.40.00%set 14:13
YG.Z18:Z21.EDec 2018/Dec 2021 Spread-124.8-124.8-124.8-124.8+0.40.00%set 14:13
YG.Z18:Z22.EDec 2018/Dec 2022 Spread-1677-1677-1677-1677+40.00%set 14:13
YG.G19:G20.EFeb 2019/Feb 2020 Spread-402-402-402-40200.00%set 14:13
YG.G19:J19.EFeb 2019/Apr 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 14:13
YG.G19:M19.EFeb 2019/Jun 2019 Spread-13.2-13.2-13.2-13.20.00.00%set 14:13
YG.G19:M20.EFeb 2019/Jun 2020 Spread-54.1-54.1-54.1-54.10.00.00%set 14:13
YG.G19:M21.EFeb 2019/Jun 2021 Spread-96.7-96.7-96.7-96.7+0.30.00%set 14:13
YG.G19:M22.EFeb 2019/Jun 2022 Spread-1398-1398-1398-1398+30.00%set 14:13
YG.G19:Q19.EFeb 2019/Aug 2019 Spread-199-199-199-19900.00%set 14:13
YG.G19:V19.EFeb 2019/Oct 2019 Spread-267-267-267-26700.00%set 14:13
YG.G19:Z19.EFeb 2019/Dec 2019 Spread-33.4-33.4-33.4-33.40.00.00%set 14:13
YG.G19:Z20.EFeb 2019/Dec 2020 Spread-75.2-75.2-75.2-75.2+0.30.00%set 14:13
YG.G19:Z21.EFeb 2019/Dec 2021 Spread-118.4-118.4-118.4-118.4+0.30.00%set 14:13
YG.G19:Z22.EFeb 2019/Dec 2022 Spread-1613-1613-1613-1613+30.00%set 14:13
YG.J19:G20.EApr 2019/Feb 2020 Spread-338-338-338-33800.00%set 14:13
YG.J19:M19.EApr 2019/Jun 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 14:13
YG.J19:M20.EApr 2019/Jun 2020 Spread-47.7-47.7-47.7-47.70.00.00%set 14:13
YG.J19:M21.EApr 2019/Jun 2021 Spread-90.3-90.3-90.3-90.3+0.30.00%set 14:13
YG.J19:M22.EApr 2019/Jun 2022 Spread-1334-1334-1334-1334+30.00%set 14:13
YG.J19:Q19.EApr 2019/Aug 2019 Spread-135-135-135-13500.00%set 14:13
YG.J19:V19.EApr 2019/Oct 2019 Spread-203-203-203-20300.00%set 14:13
YG.J19:Z19.EApr 2019/Dec 2019 Spread-27-27-27-2700.00%set 14:13
YG.J19:Z20.EApr 2019/Dec 2020 Spread-68.8-68.8-68.8-68.8+0.30.00%set 14:13
YG.J19:Z21.EApr 2019/Dec 2021 Spread-112.0-112.0-112.0-112.0+0.30.00%set 14:13
YG.J19:Z22.EApr 2019/Dec 2022 Spread-1549-1549-1549-1549+30.00%set 14:13
YG.M19:G20.EJun 2019/Feb 2020 Spread-270-270-270-27000.00%set 14:13
YG.M19:M20.EJun 2019/Jun 2020 Spread-40.9-40.9-40.9-40.90.00.00%set 14:13
YG.M19:M21.EJun 2019/Jun 2021 Spread-83.5-83.5-83.5-83.5+0.30.00%set 14:13
YG.M19:M22.EJun 2019/Jun 2022 Spread-1266-1266-1266-1266+30.00%set 14:13
YG.M19:Q19.EJun 2019/Aug 2019 Spread-67-67-67-6700.00%set 14:13
YG.M19:V19.EJun 2019/Oct 2019 Spread-135-135-135-13500.00%set 14:13
YG.M19:Z19.EJun 2019/Dec 2019 Spread-20.2-20.2-20.2-20.20.00.00%set 14:13
YG.M19:Z20.EJun 2019/Dec 2020 Spread-62.0-62.0-62.0-62.0+0.30.00%set 14:13
YG.M19:Z21.EJun 2019/Dec 2021 Spread-105.2-105.2-105.2-105.2+0.30.00%set 14:13
YG.M19:Z22.EJun 2019/Dec 2022 Spread-1481-1481-1481-1481+30.00%set 14:13
YG.Q19:G20.EAug 2019/Feb 2020 Spread-203-203-203-20300.00%set 14:13
YG.Q19:M20.EAug 2019/Jun 2020 Spread-342-342-342-34200.00%set 14:13
YG.Q19:M21.EAug 2019/Jun 2021 Spread-768-768-768-768+30.00%set 14:13
YG.Q19:M22.EAug 2019/Jun 2022 Spread-1199-1199-1199-1199+30.00%set 14:13
YG.Q19:V19.EAug 2019/Oct 2019 Spread-68-68-68-6800.00%set 14:13
YG.Q19:Z19.EAug 2019/Dec 2019 Spread-135-135-135-13500.00%set 14:13
YG.Q19:Z20.EAug 2019/Dec 2020 Spread-553-553-553-553+30.00%set 14:13
YG.Q19:Z21.EAug 2019/Dec 2021 Spread-985-985-985-985+30.00%set 14:13
YG.Q19:Z22.EAug 2019/Dec 2022 Spread-1414-1414-1414-1414+30.00%set 14:13
YG.V19:G20.EOct 2019/Feb 2020 Spread-135-135-135-13500.00%set 14:13
YG.V19:M20.EOct 2019/Jun 2020 Spread-274-274-274-27400.00%set 14:13
YG.V19:M21.EOct 2019/Jun 2021 Spread-700-700-700-700+30.00%set 14:13
YG.V19:M22.EOct 2019/Jun 2022 Spread-1131-1131-1131-1131+30.00%set 14:13
YG.V19:Z19.EOct 2019/Dec 2019 Spread-67-67-67-6700.00%set 14:13
YG.V19:Z20.EOct 2019/Dec 2020 Spread-485-485-485-485+30.00%set 14:13
YG.V19:Z21.EOct 2019/Dec 2021 Spread-917-917-917-917+30.00%set 14:13
YG.V19:Z22.EOct 2019/Dec 2022 Spread-1346-1346-1346-1346+30.00%set 14:13
YG.Z19:G20.EDec 2019/Feb 2020 Spread-68-68-68-6800.00%set 14:13
YG.Z19:M20.EDec 2019/Jun 2020 Spread-20.7-20.7-20.7-20.70.00.00%set 14:13
YG.Z19:M21.EDec 2019/Jun 2021 Spread-63.3-63.3-63.3-63.3+0.30.00%set 14:13
YG.Z19:M22.EDec 2019/Jun 2022 Spread-1064-1064-1064-1064+30.00%set 14:13
YG.Z19:Z20.EDec 2019/Dec 2020 Spread-41.8-41.8-41.8-41.8+0.30.00%set 14:13
YG.Z19:Z21.EDec 2019/Dec 2021 Spread-85.0-85.0-85.0-85.0+0.30.00%set 14:13
YG.Z19:Z22.EDec 2019/Dec 2022 Spread-1279-1279-1279-1279+30.00%set 14:13
YG.G20:M20.EFeb 2020/Jun 2020 Spread-139-139-139-13900.00%set 14:13
YG.G20:M21.EFeb 2020/Jun 2021 Spread-565-565-565-565+30.00%set 14:13
YG.G20:M22.EFeb 2020/Jun 2022 Spread-996-996-996-996+30.00%set 14:13
YG.G20:Z20.EFeb 2020/Dec 2020 Spread-350-350-350-350+30.00%set 14:13
YG.G20:Z21.EFeb 2020/Dec 2021 Spread-782-782-782-782+30.00%set 14:13
YG.G20:Z22.EFeb 2020/Dec 2022 Spread-1211-1211-1211-1211+30.00%set 14:13
YG.M20:M21.EJun 2020/Jun 2021 Spread-42.6-42.6-42.6-42.6+0.30.00%set 14:13
YG.M20:M22.EJun 2020/Jun 2022 Spread-857-857-857-857+30.00%set 14:13
YG.M20:Z20.EJun 2020/Dec 2020 Spread-21.1-21.1-21.1-21.1+0.30.00%set 14:13
YG.M20:Z21.EJun 2020/Dec 2021 Spread-64.3-64.3-64.3-64.3+0.30.00%set 14:13
YG.M20:Z22.EJun 2020/Dec 2022 Spread-1072-1072-1072-1072+30.00%set 14:13
YG.Z20:M21.EDec 2020/Jun 2021 Spread-21.5-21.5-21.5-21.50.00.00%set 14:13
YG.Z20:M22.EDec 2020/Jun 2022 Spread-646-646-646-64600.00%set 14:13
YG.Z20:Z21.EDec 2020/Dec 2021 Spread-43.2-43.2-43.2-43.20.00.00%set 14:13
YG.Z20:Z22.EDec 2020/Dec 2022 Spread-861-861-861-86100.00%set 14:13
YG.M21:M22.EJun 2021/Jun 2022 Spread-431-431-431-43100.00%set 14:13
YG.M21:Z21.EJun 2021/Dec 2021 Spread-21.7-21.7-21.7-21.70.00.00%set 14:13
YG.M21:Z22.EJun 2021/Dec 2022 Spread-646-646-646-64600.00%set 14:13
YG.Z21:M22.EDec 2021/Jun 2022 Spread-214-214-214-21400.00%set 14:13
YG.Z21:Z22.EDec 2021/Dec 2022 Spread-429-429-429-42900.00%set 14:13
YG.M22:Z22.EJun 2022/Dec 2022 Spread-215-215-215-21500.00%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.