S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.779
+0.055 +0.06%
Strong

RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 GROWTH INDEX MINI (RG)
MarketContractOpenHighLowLastChangePctTime
RG.H17.EMar 2017 (E)1147.301147.301142.701147.34+2.44+0.21%set 16:22
RG.M17.EJun 2017 (E)1130.51135.41128.41134.4+4.1+0.36%set 15:58
RG.U17.ESep 2017 (E)1132.41132.41132.41132.4+4.1+0.36%set 16:34
RG.Z17.EDec 2017 (E)1130.41130.41130.41130.4+4.1+0.36%set 16:34
RG.H18.EMar 2018 (E)1128.41128.41128.41128.4+4.1+0.36%set 16:34
RG.M18.EJun 2018 (E)1126.41126.41126.41126.4+4.1+0.37%set 16:34
RG.H17:Z17.EMar 2017/Dec 2017 Spread-4.74-4.74-4.74-4.74-0.940.00%set 16:22
RG.H17:U17.EMar 2017/Sep 2017 Spread-2.74-2.74-2.74-2.74-0.940.00%set 16:22
RG.H17:M18.EMar 2017/Jun 2018 Spread-8.74-8.74-8.74-8.74-0.940.00%set 16:22
RG.H17:M17.EMar 2017/Jun 2017 Spread-0.250.30-0.25-0.74-0.940.00%set 16:22
RG.H17:H18.EMar 2017/Mar 2018 Spread-6.74-6.74-6.74-6.74-0.940.00%set 16:22
RG.M17:Z17.EJun 2017/Dec 2017 Spread-4-4-4-400.00%set 16:34
RG.M17:U17.EJun 2017/Sep 2017 Spread-2-2-2-200.00%set 16:34
RG.M17:M18.EJun 2017/Jun 2018 Spread-8-8-8-800.00%set 16:34
RG.M17:H18.EJun 2017/Mar 2018 Spread-6-6-6-600.00%set 16:34
RG.U17:H18.ESep 2017/Mar 2018 Spread-4-4-4-400.00%set 16:34
RG.U17:M18.ESep 2017/Jun 2018 Spread-6-6-6-600.00%set 16:34
RG.U17:Z17.ESep 2017/Dec 2017 Spread-2-2-2-200.00%set 16:34
RG.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 16:34
RG.Z17:M18.EDec 2017/Jun 2018 Spread-4-4-4-400.00%set 16:34
RG.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.