S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.24
-0.09 -0.18%
Gold
1268.880
+0.765 +0.06%
Euro
1.090400
+0.000900 +0.08%
US Dollar
99.124
+0.083 +0.08%
Weak

RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 GROWTH INDEX MINI (RG)
MarketContractOpenHighLowLastChangePctTime
RG.M17.EJun 2017 (E)1166.91167.61166.01167.2+0.2+0.02%set 16:13
RG.U17.ESep 2017 (E)1165.21165.21165.21165.200.00%set 16:13
RG.Z17.EDec 2017 (E)1163.21163.21163.21163.200.00%set 16:13
RG.H18.EMar 2018 (E)1161.21161.21161.21161.200.00%set 16:13
RG.M18.EJun 2018 (E)1159.21159.21159.21159.200.00%set 16:13
RG.M17:U17.EJun 2017/Sep 2017 Spread-2-2-2-200.00%set 16:13
RG.M17:Z17.EJun 2017/Dec 2017 Spread-4-4-4-400.00%set 16:13
RG.M17:M18.EJun 2017/Jun 2018 Spread-8-8-8-800.00%set 16:13
RG.M17:H18.EJun 2017/Mar 2018 Spread-6-6-6-600.00%set 16:13
RG.U17:Z17.ESep 2017/Dec 2017 Spread-2-2-2-200.00%set 16:13
RG.U17:M18.ESep 2017/Jun 2018 Spread-6-6-6-600.00%set 16:13
RG.U17:H18.ESep 2017/Mar 2018 Spread-4-4-4-400.00%set 16:13
RG.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 16:13
RG.Z17:M18.EDec 2017/Jun 2018 Spread-4-4-4-400.00%set 16:13
RG.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 16:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.