S&P 500
2855.22
+5.09 +0.18%
Dow Indu
25775.70
+106.38 +0.41%
Nasdaq
7812.31
-4.02 -0.05%
Crude Oil
65.35
+0.14 +0.21%
Gold
1185.700
+0.525 +0.04%
Euro
1.141900
-0.000920 -0.08%
US Dollar
96.139
+0.007 +0.01%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.U18.ESep 2018 (E)1.74961.74961.74961.7438-0.0087-0.50%set 15:29
QA.Z18.EDec 2018 (E)1.750151.750151.750151.75015-0.00875-0.50%set 15:29
QA.H19.EMar 2019 (E)1.757301.757301.757301.75730-0.00855-0.49%set 15:29
QA.M19.EJun 2019 (E)1.763301.763301.763301.76330-0.00885-0.50%set 15:29
QA.U18:Z18.ESep 2018/Dec 2018 Spread0.006350.006350.006350.00635-0.00005-0.79%set 15:29
QA.U18:M19.ESep 2018/Jun 2019 Spread0.019500.019500.019500.01950-0.00015-0.77%set 15:29
QA.U18:H19.ESep 2018/Mar 2019 Spread0.013500.013500.013500.01350+0.00015+1.11%set 15:29
QA.Z18:H19.EDec 2018/Mar 2019 Spread0.007150.007150.007150.00715+0.00020+2.80%set 15:29
QA.Z18:M19.EDec 2018/Jun 2019 Spread0.013150.013150.013150.01315-0.00010-0.76%set 15:29
QA.H19:M19.EMar 2019/Jun 2019 Spread0.00600.00600.00600.0060-0.0003-5.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.