S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.132695
-0.000305 -0.03%
US Dollar
97.082
+0.095 +0.10%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.Z18.EDec 2018 (E)1.81681.81681.81681.7565-0.0440-2.44%set 16:08
QA.H19.EMar 2019 (E)1.763001.763001.763001.76300-0.04415-2.44%set 16:08
QA.M19.EJun 2019 (E)1.768351.768351.768351.76835-0.04395-2.43%set 16:08
QA.Z18:H19.EDec 2018/Mar 2019 Spread0.006500.006500.006500.00650-0.00015-2.26%set 16:08
QA.Z18:M19.EDec 2018/Jun 2019 Spread0.011850.011850.011850.01185+0.00005+0.42%set 16:08
QA.H19:M19.EMar 2019/Jun 2019 Spread0.005350.005350.005350.00535+0.00020+3.88%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.