S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.M17.EJun 2017 (E)1.722401.722401.722401.72075-0.01635-0.94%set 15:22
QA.U17.ESep 2017 (E)1.727651.727651.727651.72765-0.01640-0.94%set 15:22
QA.Z17.EDec 2017 (E)1.734651.734651.734651.73465-0.01640-0.94%set 15:22
QA.H18.EMar 2018 (E)1.741551.741551.741551.74155-0.01665-0.95%set 15:22
QA.M17:Z17.EJun 2017/Dec 2017 Spread0.013900.013900.013900.01390-0.00005-0.36%set 15:22
QA.M17:U17.EJun 2017/Sep 2017 Spread0.006900.006900.006900.00690-0.00005-0.72%set 15:22
QA.M17:H18.EJun 2017/Mar 2018 Spread0.02080.02080.02080.0208-0.0003-1.42%set 15:22
QA.U17:H18.ESep 2017/Mar 2018 Spread0.013900.013900.013900.01390-0.00025-1.77%set 15:22
QA.U17:Z17.ESep 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 15:22
QA.Z17:H18.EDec 2017/Mar 2018 Spread0.006900.006900.006900.00690-0.00025-3.50%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.