S&P 500
2838.49
+5.52 +0.19%
Dow Indu
26219.55
+4.95 +0.02%
Nasdaq
7449.21
+41.18 +0.56%
Crude Oil
64.51
+0.94 +1.47%
Gold
1337.100
+0.805 +0.06%
Euro
1.226275
+0.000370 +0.03%
US Dollar
90.121
-0.268 -0.30%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.H18.EMar 2018 (E)1.74871.74871.74871.7487+0.0110+0.63%set 15:21
QA.M18.EJun 2018 (E)1.754951.754951.754951.75495+0.01110+0.63%set 15:21
QA.U18.ESep 2018 (E)1.761251.761251.761251.76125+0.01120+0.64%set 15:21
QA.Z18.EDec 2018 (E)1.767201.767201.767201.76720+0.01075+0.61%set 15:21
QA.H18:Z18.EMar 2018/Dec 2018 Spread0.018500.018500.018500.01850-0.00025-1.35%set 15:21
QA.H18:U18.EMar 2018/Sep 2018 Spread0.012550.012550.012550.01255+0.00020+1.59%set 15:21
QA.H18:M18.EMar 2018/Jun 2018 Spread0.006250.006250.006250.00625+0.00010+1.60%set 15:21
QA.M18:Z18.EJun 2018/Dec 2018 Spread0.012600.012600.012600.01260-0.00035-2.86%set 15:21
QA.M18:U18.EJun 2018/Sep 2018 Spread0.00630.00630.00630.0063+0.0001+1.59%set 15:21
QA.U18:Z18.ESep 2018/Dec 2018 Spread0.006400.006400.006400.00640-0.00045-7.56%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.