S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1286.76
+2.52 +0.20%
Euro
1.177850
+0.001600 +0.14%
US Dollar
93.318
-0.173 -0.19%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.U17.ESep 2017 (E)1.635001.635001.634001.62395-0.00375-0.23%set 15:31
QA.Z17.EDec 2017 (E)1.630751.630751.630751.63075-0.00375-0.23%set 15:31
QA.H18.EMar 2018 (E)1.63781.63781.63781.6378-0.0037-0.23%set 15:31
QA.M18.EJun 2018 (E)1.644751.644751.644751.64475-0.00355-0.22%set 15:31
QA.U17:Z17.ESep 2017/Dec 2017 Spread0.00680.00680.00680.00680.00000.00%set 15:31
QA.U17:M18.ESep 2017/Jun 2018 Spread0.02080.02080.02080.0208+0.0002+0.96%set 15:31
QA.U17:H18.ESep 2017/Mar 2018 Spread0.013850.013850.013850.01385+0.00005+0.36%set 15:31
QA.Z17:H18.EDec 2017/Mar 2018 Spread0.007050.007050.007050.00705+0.00005+0.71%set 15:31
QA.Z17:M18.EDec 2017/Jun 2018 Spread0.01400.01400.01400.0140+0.0002+1.43%set 15:31
QA.H18:M18.EMar 2018/Jun 2018 Spread0.006950.006950.006950.00695+0.00015+2.16%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.