S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.78
-0.12 -0.23%
Gold
1278.105
-4.090 -0.32%
Euro
1.176135
+0.000150 +0.01%
US Dollar
93.846
-0.009 -0.01%
Weak

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.Z17.EDec 2017 (E)1.685751.685751.685751.69480+0.00280+0.17%set 15:25
QA.H18.EMar 2018 (E)1.701201.701201.701201.70120+0.00275+0.16%set 15:25
QA.M18.EJun 2018 (E)1.707301.707301.707301.70730+0.00275+0.16%set 15:25
QA.U18.ESep 2018 (E)1.71331.71331.71331.7133+0.0028+0.16%set 15:25
QA.Z17:H18.EDec 2017/Mar 2018 Spread0.006400.006400.006400.00640-0.00005-0.78%set 15:25
QA.Z17:M18.EDec 2017/Jun 2018 Spread0.012500.012500.012500.01250-0.00005-0.40%set 15:25
QA.Z17:U18.EDec 2017/Sep 2018 Spread0.01850.01850.01850.01850.00000.00%set 15:25
QA.H18:U18.EMar 2018/Sep 2018 Spread0.012100.012100.012100.01210+0.00005+0.41%set 15:25
QA.H18:M18.EMar 2018/Jun 2018 Spread0.00610.00610.00610.00610.00000.00%set 15:25
QA.M18:U18.EJun 2018/Sep 2018 Spread0.006000.006000.006000.00600+0.00005+0.83%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.