S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.M17.EJun 2017 (E)1.644501.644501.644501.64450-0.00115-0.07%set 17:04
QA.U17.ESep 2017 (E)1.650951.650951.650951.65095-0.00125-0.08%set 17:04
QA.Z17.EDec 2017 (E)1.657701.657701.657701.65770-0.00115-0.07%set 17:04
QA.H18.EMar 2018 (E)1.664451.664451.664451.66445-0.00140-0.08%set 17:04
QA.M17:Z17.EJun 2017/Dec 2017 Spread0.01320.01320.01320.01320.00000.00%set 17:04
QA.M17:U17.EJun 2017/Sep 2017 Spread0.006450.006450.006450.00645-0.00010-1.55%set 17:04
QA.M17:H18.EJun 2017/Mar 2018 Spread0.019950.019950.019950.01995-0.00025-1.25%set 17:04
QA.U17:H18.ESep 2017/Mar 2018 Spread0.013500.013500.013500.01350-0.00015-1.11%set 17:04
QA.U17:Z17.ESep 2017/Dec 2017 Spread0.006750.006750.006750.00675+0.00010+1.48%set 17:04
QA.Z17:H18.EDec 2017/Mar 2018 Spread0.006750.006750.006750.00675-0.00025-3.70%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.