S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.87
+0.23 +0.33%
Gold
1326.940
-0.330 -0.02%
Euro
1.221725
+0.000950 +0.08%
US Dollar
90.854
-0.075 -0.08%
Strong

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.M18.EJun 2018 (E)1.839751.839751.839751.83765+0.00470+0.26%set 15:38
QA.U18.ESep 2018 (E)1.844351.844351.844351.84435+0.00465+0.25%set 15:38
QA.Z18.EDec 2018 (E)1.851201.851201.851201.85120+0.00525+0.28%set 15:38
QA.H19.EMar 2019 (E)1.857651.857651.857651.85765+0.00525+0.28%set 15:38
QA.M18:Z18.EJun 2018/Dec 2018 Spread0.013550.013550.013550.01355+0.00055+4.06%set 15:38
QA.M18:U18.EJun 2018/Sep 2018 Spread0.006700.006700.006700.00670-0.00005-0.75%set 15:38
QA.M18:H19.EJun 2018/Mar 2019 Spread0.020000.020000.020000.02000+0.00055+2.75%set 15:38
QA.U18:H19.ESep 2018/Mar 2019 Spread0.01330.01330.01330.0133+0.0006+4.51%set 15:38
QA.U18:Z18.ESep 2018/Dec 2018 Spread0.006850.006850.006850.00685+0.00060+8.76%set 15:38
QA.Z18:H19.EDec 2018/Mar 2019 Spread0.006450.006450.006450.006450.000000.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.