S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

STERLING/AUSTRALIAN $ (NYBOT:QA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/AUSTRALIAN $ (QA)
MarketContractOpenHighLowLastChangePctTime
QA.M18.EJun 2018 (E)1.839751.839751.839751.83295+0.00620+0.34%set 15:34
QA.U18.ESep 2018 (E)1.839701.839701.839701.83970+0.00635+0.35%set 15:34
QA.Z18.EDec 2018 (E)1.845951.845951.845951.84595+0.00665+0.36%set 15:34
QA.H19.EMar 2019 (E)1.852401.852401.852401.85240+0.00685+0.37%set 15:34
QA.M18:Z18.EJun 2018/Dec 2018 Spread0.013000.013000.013000.01300+0.00045+3.46%set 15:34
QA.M18:U18.EJun 2018/Sep 2018 Spread0.006750.006750.006750.00675+0.00015+2.22%set 15:34
QA.M18:H19.EJun 2018/Mar 2019 Spread0.019450.019450.019450.01945+0.00065+3.34%set 15:34
QA.U18:H19.ESep 2018/Mar 2019 Spread0.01270.01270.01270.0127+0.0005+3.94%set 15:34
QA.U18:Z18.ESep 2018/Dec 2018 Spread0.006250.006250.006250.00625+0.00030+4.80%set 15:34
QA.Z18:H19.EDec 2018/Mar 2019 Spread0.006450.006450.006450.00645+0.00020+3.10%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.