S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.54
+0.19 +0.27%
Gold
1293.280
+3.605 +0.28%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.524
-0.015 -0.02%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M18.EJun 2018 (E)9.53409.54259.49959.5000-0.0570-0.59%set 15:43
KOL.U18.ESep 2018 (E)9.53359.53359.53359.5335-0.0565-0.59%set 15:35
KOL.Z18.EDec 2018 (E)9.56859.56859.56859.5685-0.0580-0.60%set 15:35
KOL.H19.EMar 2019 (E)9.61109.61109.61109.6110-0.0565-0.58%set 15:35
KOL.M18:Z18.EJun 2018/Dec 2018 Spread0.06850.06850.06850.0685-0.0010-1.44%set 15:35
KOL.M18:U18.EJun 2018/Sep 2018 Spread0.03350.03350.03350.0335+0.0005+1.52%set 15:35
KOL.M18:H19.EJun 2018/Mar 2019 Spread0.11100.11100.11100.1110+0.0005+0.45%set 15:35
KOL.U18:H19.ESep 2018/Mar 2019 Spread0.07750.07750.07750.07750.00000.00%set 15:35
KOL.U18:Z18.ESep 2018/Dec 2018 Spread0.03500.03500.03500.0350-0.0015-4.11%set 15:35
KOL.Z18:H19.EDec 2018/Mar 2019 Spread0.04250.04250.04250.0425+0.0015+3.66%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.