S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.89
-3.52 -0.28%
Euro
1.117490
-0.001375 -0.12%
US Dollar
97.413
+0.073 +0.07%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M17.EJun 2017 (E)9.40209.40209.40209.4020+0.0275+0.29%03:33
KOL.U17.ESep 2017 (E)9.40559.40559.40559.4055-0.0150-0.16%set 15:23
KOL.Z17.EDec 2017 (E)9.43659.43659.43659.4365-0.0160-0.17%set 15:23
KOL.H18.EMar 2018 (E)9.46959.46959.46959.4695-0.0155-0.16%set 15:23
KOL.M17:Z17.EJun 2017/Dec 2017 Spread0.06200.06200.06200.0620-0.0015-2.42%set 15:23
KOL.M17:U17.EJun 2017/Sep 2017 Spread0.03100.03100.03100.0310-0.0005-1.61%set 15:23
KOL.M17:H18.EJun 2017/Mar 2018 Spread0.0950.0950.0950.095-0.001-1.05%set 15:23
KOL.U17:H18.ESep 2017/Mar 2018 Spread0.06400.06400.06400.0640-0.0005-0.78%set 15:23
KOL.U17:Z17.ESep 2017/Dec 2017 Spread0.0310.0310.0310.031-0.001-3.23%set 15:23
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.03300.03300.03300.0330+0.0005+1.52%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.