S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.84
+0.11 +0.23%
Gold
1255.375
-1.245 -0.10%
Euro
1.086590
+0.002010 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M17.EJun 2017 (E)9.155259.155259.149259.24450+0.05550+0.60%set 17:04
KOL.U17.ESep 2017 (E)9.27459.27459.27459.2745+0.0545+0.59%set 17:04
KOL.Z17.EDec 2017 (E)9.30459.30459.30459.3045+0.0525+0.57%set 17:04
KOL.H18.EMar 2018 (E)9.33959.33959.33959.3395+0.0525+0.57%set 17:04
KOL.M17:Z17.EJun 2017/Dec 2017 Spread0.0600.0600.0600.060-0.003-4.76%set 17:04
KOL.M17:U17.EJun 2017/Sep 2017 Spread0.0300.0300.0300.030-0.001-3.23%set 17:04
KOL.M17:H18.EJun 2017/Mar 2018 Spread0.0950.0950.0950.095-0.003-3.06%set 17:04
KOL.U17:H18.ESep 2017/Mar 2018 Spread0.0650.0650.0650.065-0.002-2.99%set 17:04
KOL.U17:Z17.ESep 2017/Dec 2017 Spread0.0300.0300.0300.030-0.002-6.25%set 17:04
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.