S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U17.ESep 2017 (E)9.3489.3489.3489.308-0.040-0.43%set 02:25
KOL.Z17.EDec 2017 (E)9.33659.33659.33659.3365-0.0400-0.43%set 15:25
KOL.H18.EMar 2018 (E)9.36759.36759.36759.3675-0.0400-0.43%set 15:25
KOL.M18.EJun 2018 (E)9.39909.39909.39909.3990-0.0405-0.43%set 15:25
KOL.U17:Z17.ESep 2017/Dec 2017 Spread0.02850.02850.02850.02850.00000.00%set 15:25
KOL.U17:M18.ESep 2017/Jun 2018 Spread0.09100.09100.09100.0910-0.0005-0.55%set 15:25
KOL.U17:H18.ESep 2017/Mar 2018 Spread0.05950.05950.05950.05950.00000.00%set 15:25
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:25
KOL.Z17:M18.EDec 2017/Jun 2018 Spread0.06250.06250.06250.0625-0.0005-0.79%set 15:25
KOL.H18:M18.EMar 2018/Jun 2018 Spread0.03150.03150.03150.0315-0.0005-1.56%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.