S&P 500
2438.76
-0.31 -0.01%
Dow Indu
21433.74
+24.19 +0.11%
Nasdaq
6228.35
-18.80 -0.30%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.600
+5.020 +0.40%
Euro
1.128935
+0.010230 +0.91%
US Dollar
96.747
-0.668 -0.69%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U17.ESep 2017 (E)9.528009.579759.528009.55900+0.04950+0.52%09:53
KOL.Z17.EDec 2017 (E)9.54059.54059.54059.5405+0.0240+0.25%set 15:32
KOL.H18.EMar 2018 (E)9.57459.57459.57459.5745+0.0255+0.27%set 15:32
KOL.M18.EJun 2018 (E)9.60609.60609.60609.6060+0.0245+0.26%set 15:32
KOL.U17:Z17.ESep 2017/Dec 2017 Spread0.0310.0310.0310.031-0.001-3.23%set 15:32
KOL.U17:M18.ESep 2017/Jun 2018 Spread0.09650.09650.09650.0965-0.0005-0.52%set 15:32
KOL.U17:H18.ESep 2017/Mar 2018 Spread0.06500.06500.06500.0650+0.0005+0.77%set 15:32
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.03400.03400.03400.0340+0.0015+4.41%set 15:32
KOL.Z17:M18.EDec 2017/Jun 2018 Spread0.06550.06550.06550.0655+0.0005+0.76%set 15:32
KOL.H18:M18.EMar 2018/Jun 2018 Spread0.03150.03150.03150.0315-0.0010-3.17%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.