S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z17.EDec 2017 (E)9.40509.45159.40509.4245+0.0195+0.21%set 13:29
KOL.H18.EMar 2018 (E)9.45459.45459.45459.4545+0.0200+0.21%set 15:34
KOL.M18.EJun 2018 (E)9.48459.48459.48459.4845+0.0200+0.21%set 15:34
KOL.U18.ESep 2018 (E)9.51559.51559.51559.5155+0.0200+0.21%set 15:34
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.03000.03000.03000.0300+0.0005+1.69%set 15:34
KOL.Z17:M18.EDec 2017/Jun 2018 Spread0.06000.06000.06000.0600+0.0005+0.84%set 15:34
KOL.Z17:U18.EDec 2017/Sep 2018 Spread0.09100.09100.09100.0910+0.0005+0.55%set 15:34
KOL.H18:U18.EMar 2018/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 15:34
KOL.H18:M18.EMar 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 15:34
KOL.M18:U18.EJun 2018/Sep 2018 Spread0.0310.0310.0310.0310.0000.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.