S&P 500
2366.62
+5.49 +0.23%
Dow Indu
20704.06
+44.74 +0.22%
Nasdaq
5906.06
+8.51 +0.14%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.210
-0.165 -0.01%
Euro
1.073495
-0.001580 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.M17.EJun 2017 (E)9.186009.200759.186009.19250+0.01150+0.13%11:15
KOL.U17.ESep 2017 (E)9.2119.2119.2119.211-0.069-0.75%set 15:23
KOL.Z17.EDec 2017 (E)9.24059.24059.24059.2405-0.0680-0.74%set 15:23
KOL.H18.EMar 2018 (E)9.2749.2749.2749.274-0.069-0.74%set 15:23
KOL.M17:Z17.EJun 2017/Dec 2017 Spread0.05950.05950.05950.0595+0.0005+0.84%set 15:23
KOL.M17:U17.EJun 2017/Sep 2017 Spread0.03000.03000.03000.0300-0.0005-1.67%set 15:23
KOL.M17:H18.EJun 2017/Mar 2018 Spread0.09300.09300.09300.0930-0.0005-0.54%set 15:23
KOL.U17:H18.ESep 2017/Mar 2018 Spread0.0630.0630.0630.0630.0000.00%set 15:23
KOL.U17:Z17.ESep 2017/Dec 2017 Spread0.02950.02950.02950.0295+0.0010+3.39%set 15:23
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.03350.03350.03350.0335-0.0010-2.99%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.