S&P 500
2816.15
+6.60 +0.23%
Dow Indu
25208.83
+88.94 +0.35%
Nasdaq
7852.71
-2.41 -0.03%
Crude Oil
67.47
+0.31 +0.46%
Gold
1223.500
-5.045 -0.41%
Euro
1.163855
-0.001865 -0.16%
US Dollar
95.026
+0.041 +0.04%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.U18.ESep 2018 (E)9.52109.54659.52109.5465+0.0290+0.31%09:52
KOL.Z18.EDec 2018 (E)9.55259.55259.55259.5525+0.0075+0.08%set 15:26
KOL.H19.EMar 2019 (E)9.59309.59309.59309.5930+0.0065+0.07%set 15:26
KOL.M19.EJun 2019 (E)9.63459.63459.63459.6345+0.0075+0.08%set 15:26
KOL.U18:Z18.ESep 2018/Dec 2018 Spread0.0350.0350.0350.0350.0000.00%set 15:26
KOL.U18:M19.ESep 2018/Jun 2019 Spread0.1170.1170.1170.1170.0000.00%set 15:26
KOL.U18:H19.ESep 2018/Mar 2019 Spread0.07550.07550.07550.0755-0.0010-1.32%set 15:26
KOL.Z18:H19.EDec 2018/Mar 2019 Spread0.04050.04050.04050.0405-0.0010-2.47%set 15:26
KOL.Z18:M19.EDec 2018/Jun 2019 Spread0.0820.0820.0820.0820.0000.00%set 15:26
KOL.H19:M19.EMar 2019/Jun 2019 Spread0.04150.04150.04150.0415+0.0010+2.41%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.