S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/NORWEGIAN KRONE (NEW) (KOL)
MarketContractOpenHighLowLastChangePctTime
KOL.Z17.EDec 2017 (E)9.77459.77459.75859.8635+0.0925+0.94%set 15:36
KOL.H18.EMar 2018 (E)9.80709.91409.80709.9015+0.0945+0.95%set 15:36
KOL.M18.EJun 2018 (E)9.93359.93359.93359.9335+0.0955+0.96%set 15:36
KOL.U18.ESep 2018 (E)9.96509.96509.96509.9650+0.0965+0.97%set 15:36
KOL.Z17:H18.EDec 2017/Mar 2018 Spread0.058750.058750.058750.03800+0.00200+5.26%set 15:36
KOL.Z17:M18.EDec 2017/Jun 2018 Spread0.0700.0700.0700.070+0.003+4.29%set 15:36
KOL.Z17:U18.EDec 2017/Sep 2018 Spread0.10150.10150.10150.1015+0.0040+3.94%set 15:36
KOL.H18:U18.EMar 2018/Sep 2018 Spread0.06350.06350.06350.0635+0.0020+3.15%set 15:36
KOL.H18:M18.EMar 2018/Jun 2018 Spread0.0320.0320.0320.032+0.001+3.12%set 15:36
KOL.M18:U18.EJun 2018/Sep 2018 Spread0.03150.03150.03150.0315+0.0010+3.17%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.