S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.132755
-0.000245 -0.02%
US Dollar
97.074
+0.087 +0.09%
Strong

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.Z18.EDec 2018 (E)1.49101.49101.49101.4974-0.0051-0.34%set 16:08
KEP.H19.EMar 2019 (E)1.50761.50761.50761.5076-0.0054-0.36%set 16:08
KEP.M19.EJun 2019 (E)1.51771.51771.51771.5177-0.0056-0.37%set 16:08
KEP.Z18:H19.EDec 2018/Mar 2019 Spread0.01020.01020.01020.0102-0.0003-2.86%set 16:08
KEP.Z18:M19.EDec 2018/Jun 2019 Spread0.02030.02030.02030.0203-0.0005-2.40%set 16:08
KEP.H19:M19.EMar 2019/Jun 2019 Spread0.01010.01010.01010.0101-0.0002-1.94%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.