S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.27
+0.01 +0.01%
Gold
1230.49
-1.37 -0.11%
Euro
1.172290
-0.001255 -0.11%
US Dollar
94.323
-0.153 -0.16%
Weak

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.U18.ESep 2018 (E)1.54481.54481.54481.5447-0.0035-0.23%set 15:37
KEP.Z18.EDec 2018 (E)1.55311.55311.55311.5531-0.0036-0.23%set 15:37
KEP.H19.EMar 2019 (E)1.56301.56301.56301.5630-0.0035-0.22%set 15:37
KEP.M19.EJun 2019 (E)1.57341.57341.57341.5734-0.0035-0.22%set 15:37
KEP.U18:Z18.ESep 2018/Dec 2018 Spread0.00840.00840.00840.0084-0.0001-1.19%set 15:37
KEP.U18:M19.ESep 2018/Jun 2019 Spread0.02870.02870.02870.02870.00000.00%set 15:37
KEP.U18:H19.ESep 2018/Mar 2019 Spread0.01830.01830.01830.01830.00000.00%set 15:37
KEP.Z18:H19.EDec 2018/Mar 2019 Spread0.00990.00990.00990.0099+0.0001+1.01%set 15:37
KEP.Z18:M19.EDec 2018/Jun 2019 Spread0.02030.02030.02030.0203+0.0001+0.49%set 15:37
KEP.H19:M19.EMar 2019/Jun 2019 Spread0.01040.01040.01040.01040.00000.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.