S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.M17.EJun 2017 (E)1.485501.494451.484301.49190+0.00730+0.49%set 15:37
KEP.U17.ESep 2017 (E)1.49681.49681.49681.4968+0.0074+0.49%set 15:37
KEP.Z17.EDec 2017 (E)1.50211.50211.50211.5021+0.0076+0.51%set 15:37
KEP.H18.EMar 2018 (E)1.50751.50751.50751.5075+0.0076+0.50%set 15:37
KEP.M17:Z17.EJun 2017/Dec 2017 Spread0.01020.01020.01020.0102+0.0003+2.94%set 15:37
KEP.M17:U17.EJun 2017/Sep 2017 Spread0.00490.00490.00490.0049+0.0001+2.04%set 15:37
KEP.M17:H18.EJun 2017/Mar 2018 Spread0.01560.01560.01560.0156+0.0003+1.92%set 15:37
KEP.U17:H18.ESep 2017/Mar 2018 Spread0.01070.01070.01070.0107+0.0002+1.87%set 15:37
KEP.U17:Z17.ESep 2017/Dec 2017 Spread0.00530.00530.00530.0053+0.0002+3.77%set 15:37
KEP.Z17:H18.EDec 2017/Mar 2018 Spread0.00540.00540.00540.00540.00000.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.