S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.M17.EJun 2017 (E)1.51591.51591.51591.4791-0.0007-0.05%set 15:47
KEP.U17.ESep 2017 (E)1.49391.49391.49391.4891+0.0083+0.56%set 16:48
KEP.Z17.EDec 2017 (E)1.49461.49461.49461.4946+0.0081+0.54%set 16:48
KEP.H18.EMar 2018 (E)1.50081.50081.50081.5008+0.0080+0.53%set 16:48
KEP.M18.EJun 2018 (E)1.50711.50711.50711.5071+0.0079+0.52%set 16:48
KEP.M17:U17.EJun 2017/Sep 2017 Spread0.00100.00100.00100.0010-0.0039-390.00%set 15:47
KEP.M17:Z17.EJun 2017/Dec 2017 Spread0.00660.00660.00660.0066-0.0037-56.06%set 15:47
KEP.M17:H18.EJun 2017/Mar 2018 Spread0.01280.01280.01280.0128-0.0036-28.12%set 15:47
KEP.U17:Z17.ESep 2017/Dec 2017 Spread0.00550.00550.00550.0055-0.0002-3.64%set 16:48
KEP.U17:M18.ESep 2017/Jun 2018 Spread0.01800.01800.01800.0180-0.0004-2.22%set 16:48
KEP.U17:H18.ESep 2017/Mar 2018 Spread0.01170.01170.01170.0117-0.0003-2.56%set 16:48
KEP.Z17:H18.EDec 2017/Mar 2018 Spread0.00620.00620.00620.0062-0.0001-1.61%set 16:48
KEP.Z17:M18.EDec 2017/Jun 2018 Spread0.01250.01250.01250.0125-0.0002-1.60%set 16:48
KEP.H18:M18.EMar 2018/Jun 2018 Spread0.00630.00630.00630.0063-0.0001-1.59%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.