S&P 500
2692.02
+16.21 +0.61%
Dow Indu
24827.10
+175.36 +0.71%
Nasdaq
6992.53
+55.95 +0.81%
Crude Oil
57.51
+0.18 +0.31%
Gold
1261.075
+6.055 +0.48%
Euro
1.180770
+0.004865 +0.41%
US Dollar
93.550
-0.331 -0.35%
Strong

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.Z17.EDec 2017 (E)1.51711.51711.51711.5145+0.0112+0.74%set 15:36
KEP.H18.EMar 2018 (E)1.51451.51661.51401.5226+0.0114+0.75%set 15:36
KEP.M18.EJun 2018 (E)1.53011.53011.53011.5301+0.0117+0.76%set 15:36
KEP.U18.ESep 2018 (E)1.53851.53851.53851.5385+0.0117+0.76%set 15:36
KEP.Z17:H18.EDec 2017/Mar 2018 Spread0.00810.00810.00810.00810.00000.00%set 15:36
KEP.Z17:M18.EDec 2017/Jun 2018 Spread0.01560.01560.01560.015600.00%set 15:36
KEP.Z17:U18.EDec 2017/Sep 2018 Spread0.0240.0240.0240.02400.00%set 15:36
KEP.H18:U18.EMar 2018/Sep 2018 Spread0.01590.01590.01590.015900.00%set 15:36
KEP.H18:M18.EMar 2018/Jun 2018 Spread0.00750.00750.00750.007500.00%set 15:36
KEP.M18:U18.EJun 2018/Sep 2018 Spread0.00840.00840.00840.008400.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.