S&P 500
2431.67
+1.66 +0.07%
Dow Indu
21735.78
-14.95 -0.07%
Nasdaq
6231.11
+9.20 +0.15%
Crude Oil
48.62
+1.38 +2.93%
Gold
1285.955
-1.975 -0.15%
Euro
1.174460
+0.001140 +0.10%
US Dollar
93.484
-0.186 -0.20%
Strong

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.U17.ESep 2017 (E)1.48681.48681.48681.4874-0.0051-0.34%set 15:25
KEP.Z17.EDec 2017 (E)1.49331.49331.49331.4933-0.0052-0.35%set 15:25
KEP.H18.EMar 2018 (E)1.50031.50031.50031.5003-0.0050-0.33%set 15:25
KEP.M18.EJun 2018 (E)1.50751.50751.50751.5075-0.0051-0.34%set 15:25
KEP.U17:Z17.ESep 2017/Dec 2017 Spread0.00590.00590.00590.0059-0.0001-1.69%set 15:25
KEP.U17:M18.ESep 2017/Jun 2018 Spread0.02010.02010.02010.02010.00000.00%set 15:25
KEP.U17:H18.ESep 2017/Mar 2018 Spread0.01290.01290.01290.0129+0.0001+0.78%set 15:25
KEP.Z17:H18.EDec 2017/Mar 2018 Spread0.00700.00700.00700.0070+0.0002+2.86%set 15:25
KEP.Z17:M18.EDec 2017/Jun 2018 Spread0.01420.01420.01420.0142+0.0001+0.70%set 15:25
KEP.H18:M18.EMar 2018/Jun 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.