S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.M17.EJun 2017 (E)1.45001.45001.45001.4500+0.0069+0.48%set 17:04
KEP.U17.ESep 2017 (E)1.45471.45471.45471.4547+0.0067+0.46%set 17:04
KEP.Z17.EDec 2017 (E)1.45971.45971.45971.4597+0.0069+0.47%set 17:04
KEP.H18.EMar 2018 (E)1.46521.46521.46521.4652+0.0069+0.47%set 17:04
KEP.M17:Z17.EJun 2017/Dec 2017 Spread0.00970.00970.00970.00970.00000.00%set 17:04
KEP.M17:U17.EJun 2017/Sep 2017 Spread0.00470.00470.00470.0047-0.0002-4.26%set 17:04
KEP.M17:H18.EJun 2017/Mar 2018 Spread0.01520.01520.01520.01520.00000.00%set 17:04
KEP.U17:H18.ESep 2017/Mar 2018 Spread0.01050.01050.01050.0105+0.0002+1.90%set 17:04
KEP.U17:Z17.ESep 2017/Dec 2017 Spread0.00500.00500.00500.0050+0.0002+4.00%set 17:04
KEP.Z17:H18.EDec 2017/Mar 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.