S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.37
+0.26 +0.50%
Gold
1287.985
-5.190 -0.40%
Euro
1.177250
-0.000615 -0.05%
US Dollar
93.468
-0.044 -0.05%
Strong

EURO/CANADIAN $ (NEW) (NYBOT:KEP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/CANADIAN $ (NEW) (KEP)
MarketContractOpenHighLowLastChangePctTime
KEP.Z17.EDec 2017 (E)1.48091.48091.48091.4805-0.0004-0.03%set 15:59
KEP.H18.EMar 2018 (E)1.48811.48811.48811.4881-0.0005-0.03%set 15:59
KEP.M18.EJun 2018 (E)1.49611.49611.49611.4961-0.0007-0.05%set 15:59
KEP.U18.ESep 2018 (E)1.50471.50471.50471.5047-0.0006-0.04%set 15:59
KEP.Z17:H18.EDec 2017/Mar 2018 Spread0.00760.00760.00760.0076-0.0001-1.30%set 15:59
KEP.Z17:M18.EDec 2017/Jun 2018 Spread0.01560.01560.01560.0156-0.0003-1.89%set 15:59
KEP.Z17:U18.EDec 2017/Sep 2018 Spread0.02420.02420.02420.0242-0.0002-0.82%set 15:59
KEP.H18:U18.EMar 2018/Sep 2018 Spread0.01660.01660.01660.0166-0.0001-0.60%set 15:59
KEP.H18:M18.EMar 2018/Jun 2018 Spread0.00800.00800.00800.0080-0.0002-2.44%set 15:59
KEP.M18:U18.EJun 2018/Sep 2018 Spread0.00860.00860.00860.0086+0.0001+1.18%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.