S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.Z17.EDec 2017 (E)132.86132.86132.18132.33-0.66-0.50%set 15:26
KEJ.H18.EMar 2018 (E)132.41132.41132.41132.41-0.65-0.49%set 15:26
KEJ.M18.EJun 2018 (E)132.46132.46132.46132.46-0.66-0.50%set 15:26
KEJ.U18.ESep 2018 (E)132.52132.52132.52132.52-0.64-0.48%set 15:26
KEJ.Z17:H18.EDec 2017/Mar 2018 Spread0.080.080.080.08+0.01+12.50%set 15:26
KEJ.Z17:M18.EDec 2017/Jun 2018 Spread0.130.130.130.130.000.00%set 15:26
KEJ.Z17:U18.EDec 2017/Sep 2018 Spread0.190.190.190.19+0.02+10.53%set 15:26
KEJ.H18:U18.EMar 2018/Sep 2018 Spread0.110.110.110.11+0.01+9.09%set 15:26
KEJ.H18:M18.EMar 2018/Jun 2018 Spread0.050.050.050.05-0.01-20.00%set 15:26
KEJ.M18:U18.EJun 2018/Sep 2018 Spread0.060.060.060.06+0.02+33.33%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.