S&P 500
2797.53
-5.03 -0.18%
Dow Indu
26024.59
-91.06 -0.35%
Nasdaq
7297.02
-1.26 -0.02%
Crude Oil
63.97
+0.05 +0.08%
Gold
1329.100
+2.780 +0.21%
Euro
1.223615
+0.004765 +0.39%
US Dollar
90.411
-0.567 -0.62%
Weak

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.H18.EMar 2018 (E)136.01136.02136.01136.04+0.63+0.46%set 15:23
KEJ.M18.EJun 2018 (E)136.13136.13136.13136.13+0.62+0.46%set 15:23
KEJ.U18.ESep 2018 (E)136.19136.19136.19136.19+0.63+0.46%set 15:23
KEJ.Z18.EDec 2018 (E)136.24136.24136.24136.24+0.65+0.48%set 15:23
KEJ.H18:Z18.EMar 2018/Dec 2018 Spread0.200.200.200.20+0.02+10.00%set 15:23
KEJ.H18:U18.EMar 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 15:23
KEJ.H18:M18.EMar 2018/Jun 2018 Spread0.090.090.090.09-0.01-11.11%set 15:23
KEJ.M18:Z18.EJun 2018/Dec 2018 Spread0.110.110.110.11+0.03+27.27%set 15:23
KEJ.M18:U18.EJun 2018/Sep 2018 Spread0.060.060.060.06+0.01+16.67%set 15:23
KEJ.U18:Z18.ESep 2018/Dec 2018 Spread0.050.050.050.05+0.02+40.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.