S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U17.ESep 2017 (E)130.905130.905130.845133.250+0.870+0.65%set 15:35
KEJ.Z17.EDec 2017 (E)133.855133.855133.855133.920-0.500-0.37%set 15:24
KEJ.H18.EMar 2018 (E)133.98133.98133.98133.98-0.49-0.37%set 15:24
KEJ.M18.EJun 2018 (E)134.01134.01134.01134.01-0.51-0.38%set 15:24
KEJ.U18.ESep 2018 (E)134.04134.04134.04134.04-0.50-0.37%set 15:24
KEJ.U17:Z17.ESep 2017/Dec 2017 Spread0.090.090.090.06-0.03-33.33%set 15:35
KEJ.U17:M18.ESep 2017/Jun 2018 Spread0.150.150.150.15-0.03-20.00%set 15:35
KEJ.U17:H18.ESep 2017/Mar 2018 Spread0.090.090.090.09-0.05-55.56%set 15:35
KEJ.Z17:H18.EDec 2017/Mar 2018 Spread0.060.060.060.06+0.01+16.67%set 15:24
KEJ.Z17:M18.EDec 2017/Jun 2018 Spread0.090.090.090.09-0.01-11.11%set 15:24
KEJ.H18:M18.EMar 2018/Jun 2018 Spread0.030.030.030.03-0.02-66.67%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.