S&P 500
2713.99
-40.89 -1.48%
Dow Indu
24221.08
-359.81 -1.46%
Nasdaq
7526.88
-165.94 -2.16%
Crude Oil
68.21
-0.37 -0.53%
Gold
1267.850
-0.735 -0.06%
Euro
1.168280
+0.003540 +0.30%
US Dollar
94.388
-0.132 -0.14%
Weak

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U18.ESep 2018 (E)127.995128.215127.970128.215-0.005-0.00%10:44
KEJ.Z18.EDec 2018 (E)128.28128.28128.28128.28+0.47+0.37%set 15:28
KEJ.H19.EMar 2019 (E)128.29128.29128.29128.29+0.45+0.35%set 15:28
KEJ.M19.EJun 2019 (E)128.34128.34128.34128.34+0.47+0.37%set 15:28
KEJ.U18:Z18.ESep 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 15:28
KEJ.U18:M19.ESep 2018/Jun 2019 Spread0.120.120.120.120.000.00%set 15:28
KEJ.U18:H19.ESep 2018/Mar 2019 Spread0.070.070.070.07-0.02-28.57%set 15:28
KEJ.Z18:H19.EDec 2018/Mar 2019 Spread0.010.010.010.01-0.02-200.00%set 15:28
KEJ.Z18:M19.EDec 2018/Jun 2019 Spread0.060.060.060.060.000.00%set 15:28
KEJ.H19:M19.EMar 2019/Jun 2019 Spread0.050.050.050.05+0.02+40.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.