S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.07
+0.15 +0.32%
Gold
1247.425
+1.925 +0.15%
Euro
1.166235
+0.002735 +0.24%
US Dollar
94.194
-0.049 -0.05%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U17.ESep 2017 (E)129.355129.380128.735130.230+1.400+1.08%set 15:21
KEJ.Z17.EDec 2017 (E)130.30130.30130.30130.30+1.41+1.08%set 15:21
KEJ.H18.EMar 2018 (E)130.33130.33130.33130.33+1.41+1.08%set 15:21
KEJ.M18.EJun 2018 (E)130.36130.36130.36130.36+1.40+1.07%set 15:21
KEJ.U17:Z17.ESep 2017/Dec 2017 Spread0.070.070.070.07+0.01+14.29%set 15:21
KEJ.U17:M18.ESep 2017/Jun 2018 Spread0.130.130.130.130.000.00%set 15:21
KEJ.U17:H18.ESep 2017/Mar 2018 Spread0.100.100.100.10+0.01+10.00%set 15:21
KEJ.Z17:H18.EDec 2017/Mar 2018 Spread0.030.030.030.030.000.00%set 15:21
KEJ.Z17:M18.EDec 2017/Jun 2018 Spread0.060.060.060.06-0.01-16.67%set 15:21
KEJ.H18:M18.EMar 2018/Jun 2018 Spread0.030.030.030.03-0.01-33.33%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.