S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M17.EJun 2017 (E)124.875124.875124.240124.510-0.790-0.63%set 12:38
KEJ.U17.ESep 2017 (E)124.58124.58124.58124.58-0.79-0.63%set 15:22
KEJ.Z17.EDec 2017 (E)124.62124.62124.62124.62-0.79-0.63%set 15:22
KEJ.H18.EMar 2018 (E)124.65124.65124.65124.65-0.80-0.64%set 15:22
KEJ.M17:Z17.EJun 2017/Dec 2017 Spread0.110.110.110.110.000.00%set 15:22
KEJ.M17:U17.EJun 2017/Sep 2017 Spread0.070.070.070.070.000.00%set 15:22
KEJ.M17:H18.EJun 2017/Mar 2018 Spread0.140.140.140.14-0.01-6.67%set 15:22
KEJ.U17:H18.ESep 2017/Mar 2018 Spread0.070.070.070.07-0.01-12.50%set 15:22
KEJ.U17:Z17.ESep 2017/Dec 2017 Spread0.040.040.040.040.000.00%set 15:22
KEJ.Z17:H18.EDec 2017/Mar 2018 Spread0.030.030.030.03-0.01-25.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.