S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.84
+0.11 +0.23%
Gold
1255.375
-1.245 -0.10%
Euro
1.086590
+0.002010 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M17.EJun 2017 (E)120.23120.23120.23120.23+0.44+0.37%set 17:04
KEJ.U17.ESep 2017 (E)120.29120.29120.29120.29+0.45+0.38%set 17:04
KEJ.Z17.EDec 2017 (E)120.31120.31120.31120.31+0.43+0.36%set 17:04
KEJ.H18.EMar 2018 (E)120.32120.32120.32120.32+0.45+0.38%set 17:04
KEJ.M17:Z17.EJun 2017/Dec 2017 Spread0.080.080.080.08-0.01-11.11%set 17:04
KEJ.M17:U17.EJun 2017/Sep 2017 Spread0.060.060.060.06+0.01+20.00%set 17:04
KEJ.M17:H18.EJun 2017/Mar 2018 Spread0.090.090.090.09+0.01+12.50%set 17:04
KEJ.U17:H18.ESep 2017/Mar 2018 Spread0.030.030.030.030.000.00%set 17:04
KEJ.U17:Z17.ESep 2017/Dec 2017 Spread0.020.020.020.02-0.02-50.00%set 17:04
KEJ.Z17:H18.EDec 2017/Mar 2018 Spread0.010.010.010.01+0.020.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.