S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.M17.EJun 2017 (E)116.335116.930116.335119.240+2.380+2.04%set 15:26
KEJ.U17.ESep 2017 (E)119.31119.31119.31119.31+2.37+2.03%set 15:26
KEJ.Z17.EDec 2017 (E)119.33119.33119.33119.33+2.37+2.03%set 15:26
KEJ.H18.EMar 2018 (E)119.36119.36119.36119.36+2.35+2.01%set 15:26
KEJ.M17:Z17.EJun 2017/Dec 2017 Spread0.090.090.090.09-0.01-10.00%set 15:26
KEJ.M17:U17.EJun 2017/Sep 2017 Spread0.070.070.070.07-0.01-12.50%set 15:26
KEJ.M17:H18.EJun 2017/Mar 2018 Spread0.120.120.120.12-0.03-20.00%set 15:26
KEJ.U17:H18.ESep 2017/Mar 2018 Spread0.050.050.050.05-0.02-28.57%set 15:26
KEJ.U17:Z17.ESep 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 15:26
KEJ.Z17:H18.EDec 2017/Mar 2018 Spread0.030.030.030.03-0.02-40.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.