S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

EURO/JAPANESE YEN (NEW) (NYBOT:KEJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/JAPANESE YEN (NEW) (KEJ)
MarketContractOpenHighLowLastChangePctTime
KEJ.U18.ESep 2018 (E)126.175126.175126.110126.590+0.550+0.44%set 15:29
KEJ.Z18.EDec 2018 (E)126.65126.65126.65126.65+0.54+0.43%set 15:29
KEJ.H19.EMar 2019 (E)126.67126.67126.67126.67+0.54+0.43%set 15:29
KEJ.M19.EJun 2019 (E)126.73126.73126.73126.73+0.55+0.43%set 15:29
KEJ.U18:Z18.ESep 2018/Dec 2018 Spread0.060.060.060.06-0.01-16.67%set 15:29
KEJ.U18:M19.ESep 2018/Jun 2019 Spread0.140.140.140.140.000.00%set 15:29
KEJ.U18:H19.ESep 2018/Mar 2019 Spread0.080.080.080.08-0.01-12.50%set 15:29
KEJ.Z18:H19.EDec 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 15:29
KEJ.Z18:M19.EDec 2018/Jun 2019 Spread0.080.080.080.08+0.01+12.50%set 15:29
KEJ.H19:M19.EMar 2019/Jun 2019 Spread0.060.060.060.06+0.01+16.67%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.