Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.85
+3.99 +0.19%
Dow Indu
17955.57
+25.58 +0.14%
Nasdaq
4863.28
+20.61 +0.43%
Crude Oil
48.31
-0.02 -0.04%
Gold
1335.095
+4.490 +0.34%
Euro
1.114550
+0.005450 +0.49%
US Dollar
95.558
-0.405 -0.52%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N16.EJul 2016 (E)401.00402.25392.50396.75-7.50-1.85%12:45
KE.U16.ESep 2016 (E)422.25422.50409.00413.50-9.00-2.13%12:45
KE.Z16.EDec 2016 (E)445.00447.75434.25438.00-9.75-2.17%12:45
KE.H17.EMar 2017 (E)464.25464.25450.75453.75-10.50-2.26%12:43
KE.K17.EMay 2017 (E)469.5470.0463.0463.0-12.0-2.52%12:29
KE.N17.EJul 2017 (E)479.25479.75472.50473.00-11.75-2.40%12:31
KE.U17.ESep 2017 (E)487.00487.00486.00487.00-10.75-2.17%12:29
KE.Z17.EDec 2017 (E)520.50520.50511.75514.75+2.00+0.39%set 14:17
KE.H18.EMar 2018 (E)566.00566.00566.00526.75+2.50+0.47%set 14:17
KE.K18.EMay 2018 (E)520520520520+2+0.38%set 14:17
KE.N18.EJul 2018 (E)518.25518.25518.25518.25+2.00+0.39%set 14:17
KE.N16:H17.EJul 2016/Mar 2017 Spread-61.75-60.25-61.75-60.00+2.000.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-72.00-71.75-72.00-70.75+2.250.00%set 15:28
KE.N16:H18.EJul 2016/Mar 2018 Spread-122.50-122.50-122.50-122.50+1.750.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread-82.00-81.25-82.50-80.50+2.250.00%set 15:28
KE.N16:N18.EJul 2016/Jul 2018 Spread-114.00-114.00-114.00-114.00+2.250.00%set 15:28
KE.N16:K18.EJul 2016/May 2018 Spread-115.75-115.75-115.75-115.75+2.250.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-18.25-16.50-18.50-17.00+1.250.00%12:35
KE.N16:Z16.EJul 2016/Dec 2016 Spread-43.00-41.25-43.00-41.00+2.500.00%12:32
KE.N16:U17.EJul 2016/Sep 2017 Spread-87.5-87.5-87.5-93.5+3.00.00%set 15:28
KE.N16:Z17.EJul 2016/Dec 2017 Spread-110.50-110.50-110.50-110.50+2.250.00%set 15:28
KE.U16:N18.ESep 2016/Jul 2018 Spread-95.75-95.75-95.75-95.75+0.750.00%set 15:28
KE.U16:K18.ESep 2016/May 2018 Spread-97.50-97.50-97.50-97.50+0.750.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-51.75-51.75-52.25-51.75+0.750.00%12:13
KE.U16:H18.ESep 2016/Mar 2018 Spread-104.25-104.25-104.25-104.25+0.250.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-42.00-41.00-42.00-41.25+0.500.00%12:30
KE.U16:U17.ESep 2016/Sep 2017 Spread-75.00-75.00-75.75-75.25+1.500.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-25.25-24.50-25.25-24.50+0.750.00%12:45
KE.U16:Z17.ESep 2016/Dec 2017 Spread-76.50-70.50-78.25-92.25+0.750.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-61.25-61.25-62.00-62.00+0.250.00%12:29
KE.Z16:N18.EDec 2016/Jul 2018 Spread-70.50-70.50-70.50-70.50+0.250.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-54.75-54.75-54.75-67.00+0.250.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-47.75-47.25-47.75-50.00+1.000.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-36.75-36.50-37.25-37.000.000.00%12:42
KE.Z16:K18.EDec 2016/May 2018 Spread-72.25-72.25-72.25-72.25+0.250.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-16.50-16.25-16.50-16.500.000.00%12:35
KE.Z16:H18.EDec 2016/Mar 2018 Spread-63.50-62.50-63.50-79.00-0.250.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-27.25-27.00-27.25-27.250.000.00%12:25
KE.H17:K17.EMar 2017/May 2017 Spread-10.75-10.50-10.75-10.750.000.00%12:30
KE.H17:K18.EMar 2017/May 2018 Spread-55.75-55.75-55.75-55.75+0.250.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread-20.5-20.5-20.5-20.50.00.00%09:32
KE.H17:U17.EMar 2017/Sep 2017 Spread-33.5-33.5-33.5-33.5+1.00.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-50.50-50.50-50.50-50.50+0.250.00%set 15:28
KE.H17:N18.EMar 2017/Jul 2018 Spread-54.00-54.00-54.00-54.00+0.250.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-62.50-62.50-62.50-62.50-0.250.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-51.75-51.75-51.75-51.75-0.500.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-23.00-23.00-23.75-23.75-1.000.00%12:22
KE.K17:N18.EMay 2017/Jul 2018 Spread-43.25-43.25-43.25-43.250.000.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-39.75-39.75-39.75-39.750.000.00%set 15:28
KE.K17:K18.EMay 2017/May 2018 Spread-45-45-45-4500.00%08:43
KE.K17:N17.EMay 2017/Jul 2017 Spread-9.75-9.50-9.75-9.750.000.00%12:44
KE.N17:H18.EJul 2017/Mar 2018 Spread-42.0-42.0-42.0-42.0-0.50.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-35.25-35.25-35.25-35.250.000.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-13.50-13.25-14.25-14.25-1.250.00%12:29
KE.N17:N18.EJul 2017/Jul 2018 Spread-33.5-33.5-33.5-33.50.00.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-30.00-29.75-30.25-30.000.000.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-14.00-13.50-14.00-17.00-0.750.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-20.50-20.50-20.50-20.50-0.750.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-22.25-22.25-22.25-22.25-0.750.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-29.00-29.00-29.00-29.00-1.250.00%set 15:28
KE.Z17:H18.EDec 2017/Mar 2018 Spread-10.5-10.5-10.5-12.0-0.50.00%set 15:28
KE.Z17:K18.EDec 2017/May 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
KE.Z17:N18.EDec 2017/Jul 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
KE.H18:N18.EMar 2018/Jul 2018 Spread8.58.58.58.5+0.5+5.88%set 15:28
KE.H18:K18.EMar 2018/May 2018 Spread6.756.756.756.75+0.50+7.41%set 15:28
KE.K18:N18.EMay 2018/Jul 2018 Spread-12.00-12.00-12.00-12.00-13.75-785.71%08:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options