S&P 500
2081.88
-0.29 -0.01%
Dow Indu
18030.21
+6.04 +0.03%
Nasdaq
4774.51
+9.09 +0.19%
Crude Oil
55.60
-1.52 -2.67%
Gold
1175.220
-2.925 -0.25%
Euro
1.21990
+0.00295 +0.24%
US Dollar
89.916
-0.003 -0.00%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.H15.EMar 2015 (E)666.00667.75638.00644.00-20.75-3.12%set 12:59
KE.K15.EMay 2015 (E)670.00672.00643.00648.50-21.25-3.17%set 12:59
KE.N15.EJul 2015 (E)673.75675.00649.00653.25-21.00-3.11%set 12:28
KE.U15.ESep 2015 (E)682.50682.50657.75663.25-20.25-2.97%set 11:39
KE.Z15.EDec 2015 (E)694.50694.50669.25674.50-20.25-2.92%set 11:39
KE.H16.EMar 2016 (E)700704700680-20-2.86%set 14:30
KE.K16.EMay 2016 (E)665.5665.5665.5665.5-20.0-2.92%set 14:30
KE.N16.EJul 2016 (E)675.00675.25661.00632.00-21.00-3.25%set 14:30
KE.U16.ESep 2016 (E)655.00655.00655.00638.75-21.00-3.18%set 14:30
KE.Z16.EDec 2016 (E)669.00669.00669.00645.75-21.00-3.15%set 14:30
KE.H17.EMar 2017 (E)645645645645-21-3.15%set 14:30
KE.K17.EMay 2017 (E)645645645645-21-3.15%set 14:30
KE.N17.EJul 2017 (E)612.00612.00612.00581.75-21.00-3.48%set 14:30
KE.H15:Z15.EMar 2015/Dec 2015 Spread-30.0-30.0-30.0-30.5-0.50.00%set 10:24
KE.H15:N16.EMar 2015/Jul 2016 Spread12.0012.0012.0012.00+0.25+2.13%set 15:28
KE.H15:K15.EMar 2015/May 2015 Spread-4.75-4.00-5.00-4.50+0.500.00%set 12:59
KE.H15:U16.EMar 2015/Sep 2016 Spread5.255.255.255.25+0.25+5.00%set 15:28
KE.H15:U15.EMar 2015/Sep 2015 Spread-18.00-18.00-19.50-19.25-0.500.00%set 12:46
KE.H15:Z16.EMar 2015/Dec 2016 Spread-1.75-1.75-1.75-1.75+0.250.00%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread62.2562.2562.2562.25+0.25+0.40%set 15:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-1.00-1.00-1.00-1.00+0.250.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-1.00-1.00-1.00-1.00+0.250.00%set 15:28
KE.H15:K16.EMar 2015/May 2016 Spread-21.50-21.50-21.50-21.50-0.750.00%set 15:28
KE.H15:N15.EMar 2015/Jul 2015 Spread-7.75-7.00-10.00-9.25+0.250.00%set 12:59
KE.H15:H16.EMar 2015/Mar 2016 Spread-36.00-36.00-36.00-36.00-0.750.00%set 15:28
KE.K15:Z16.EMay 2015/Dec 2016 Spread2.752.752.752.75-0.25-8.33%set 15:28
KE.K15:U16.EMay 2015/Sep 2016 Spread9.759.759.759.75-0.25-2.50%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread66.7566.7566.7566.75-0.25-0.37%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread16.5016.5016.5016.50-0.25-1.49%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread-4.00-3.00-5.00-4.75-0.250.00%set 12:59
KE.K15:K17.EMay 2015/May 2017 Spread3.503.503.503.50-0.25-6.67%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-20.75-20.75-21.00-26.00-1.000.00%set 15:28
KE.K15:U15.EMay 2015/Sep 2015 Spread-12.75-13.00-14.75-1.000.00%set 15:28
KE.K15:H17.EMay 2015/Mar 2017 Spread3.503.503.503.50-0.25-6.67%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-31.50-31.50-31.50-31.50-1.250.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-17.00-17.00-17.00-17.00-1.250.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread71.571.571.571.50.00.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread8.258.258.258.250.000.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-38.00-38.00-39.00-26.75-1.000.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread8.258.258.258.250.000.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-12.25-12.25-12.25-12.25-1.000.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.00-20.00-25.5021.250.000.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread14.514.514.514.50.00.00%set 15:28
KE.N15:Z15.EJul 2015/Dec 2015 Spread-20.75-20.25-21.00-21.25-0.750.00%set 12:23
KE.N15:Z16.EJul 2015/Dec 2016 Spread7.57.57.57.50.00.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-8.75-8.75-9.25-10.00-0.750.00%set 11:34
KE.U15:H16.ESep 2015/Mar 2016 Spread-18.00-18.00-16.75-0.250.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread18.2518.2518.2518.25+0.75+4.29%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread31.2531.2531.2531.25+0.75+2.46%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-2.25-2.25-2.25-2.25-0.250.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread17.5017.5017.5017.50+0.75+4.48%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-11.75-11.50-11.75-11.250.000.00%set 11:34
KE.U15:U16.ESep 2015/Sep 2016 Spread24.5024.5024.5024.50+0.75+3.16%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread81.5081.5081.5081.50+0.75+0.93%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread18.2518.2518.2518.25+0.75+4.29%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread35.7535.7535.7535.75+0.75+2.14%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-5.00-5.00-5.25-5.50-0.250.00%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread92.7592.7592.7592.75+0.75+0.82%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread42.5042.5042.5042.50+0.75+1.68%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread29.5029.5029.5029.50+0.75+2.61%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread29.5029.5029.5029.50+0.75+2.61%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread28.7528.7528.7528.75+0.75+2.68%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread9.009.009.009.00-0.25-2.70%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread35353535+1+2.94%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread40454048+1+2.02%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread15.0015.2515.0014.500.000.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread35353535+1+2.94%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread98.2598.2598.2598.25+1.00+1.03%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread41.2541.2541.2541.25+1.00+2.48%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread34.2534.2534.2534.25+1.00+3.01%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread20.520.520.520.5+1.0+5.13%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread20.520.520.520.5+1.0+5.13%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread21.7524.7521.7533.50+1.00+2.90%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread83.7583.7583.7583.75+1.00+1.21%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread26.7526.7526.7526.75+1.00+3.88%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread19.7519.7519.7519.75+1.00+5.33%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-13-13-13-1300.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-13-13-13-1300.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread50.2550.2550.2550.250.000.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-5.25-5.25-5.25-6.750.000.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-10.50-10.50-10.50-13.750.000.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.00-5.00-5.00-6.250.000.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-7-7-7-700.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread5757575700.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread0.750.750.750.750.000.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread0.750.750.750.750.000.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread6464646400.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread55.0055.0055.0063.250.000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread63.2563.2563.2563.250.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.