S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.19
+0.31 +0.32%
Gold
1266.355
-1.015 -0.08%
Euro
1.31246
-0.00050 -0.04%
US Dollar
83.029
+0.057 +0.07%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U14.ESep 2014 (E)632.25639.25625.00617.50-8.75-1.40%set 14:30
KE.Z14.EDec 2014 (E)633.00633.00630.25631.50-1.00-0.16%23:33
KE.H15.EMar 2015 (E)650.0650.0636.5640.5-11.0-1.69%set 14:14
KE.K15.EMay 2015 (E)649.75650.25640.75644.75-10.75-1.64%set 14:14
KE.N15.EJul 2015 (E)640.50641.00632.25635.00-11.00-1.70%set 13:39
KE.U15.ESep 2015 (E)660.00660.00655.75646.00-11.00-1.67%set 14:30
KE.Z15.EDec 2015 (E)662.50662.50662.50661.75-10.75-1.60%set 14:30
KE.H16.EMar 2016 (E)675.00675.00675.00667.50-10.25-1.51%set 14:30
KE.K16.EMay 2016 (E)671.75671.75671.75671.75-10.25-1.50%set 14:30
KE.N16.EJul 2016 (E)652.50652.50650.00-2.75-0.42%set 12:34
KE.U16.ESep 2016 (E)650.00650.00650.00650.00-2.75-0.42%set 14:30
KE.Z16.EDec 2016 (E)656.75656.75656.75656.75-2.75-0.42%set 14:30
KE.H17.EMar 2017 (E)656.75656.75656.75656.75-2.75-0.42%set 14:30
KE.K17.EMay 2017 (E)656.75656.75656.75656.75-2.75-0.42%set 14:30
KE.N17.EJul 2017 (E)647.25647.25647.25647.25-2.75-0.42%set 14:30
KE.U14:N15.ESep 2014/Jul 2015 Spread-12.00-11.00-12.75-17.50+2.250.00%set 15:28
KE.U14:H15.ESep 2014/Mar 2015 Spread-21.00-21.00-22.00-23.00+2.250.00%set 09:43
KE.U14:H16.ESep 2014/Mar 2016 Spread9.259.258.50-50.00+1.500.00%set 15:28
KE.U14:Z16.ESep 2014/Dec 2016 Spread-39.25-39.25-39.25-39.25-6.000.00%set 15:28
KE.U14:K15.ESep 2014/May 2015 Spread-22.50-22.50-23.75-27.25+2.000.00%set 15:28
KE.U14:K16.ESep 2014/May 2016 Spread-54.25-54.25-54.25-54.25+1.500.00%set 15:28
KE.U14:Z15.ESep 2014/Dec 2015 Spread-44.25-44.25-44.25-44.25+2.000.00%set 15:28
KE.U14:U16.ESep 2014/Sep 2016 Spread-32.5-32.5-32.5-32.5-6.00.00%set 15:28
KE.U14:U15.ESep 2014/Sep 2015 Spread-27.25-27.25-27.25-28.50+2.250.00%set 10:15
KE.U14:N17.ESep 2014/Jul 2017 Spread-29.75-29.75-29.75-29.75-6.000.00%set 15:28
KE.U14:K17.ESep 2014/May 2017 Spread-39.25-39.25-39.25-39.25-6.000.00%set 15:28
KE.U14:N16.ESep 2014/Jul 2016 Spread-32.5-32.5-32.5-32.5-6.00.00%set 15:28
KE.U14:H17.ESep 2014/Mar 2017 Spread-39.25-39.25-39.25-39.25-6.000.00%set 15:28
KE.U14:Z14.ESep 2014/Dec 2014 Spread-14.25-13.50-14.25-13.50+1.500.00%set 23:48
KE.Z14:H17.EDec 2014/Mar 2017 Spread-24.25-24.25-24.25-24.25-7.500.00%set 15:28
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-24.25-24.25-24.25-24.25-7.500.00%set 15:28
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-17.00-17.00-29.25+0.500.00%set 15:28
KE.Z14:U15.EDec 2014/Sep 2015 Spread-11.75-11.75-13.00-13.50+0.750.00%set 10:15
KE.Z14:N17.EDec 2014/Jul 2017 Spread-14.75-14.75-14.75-14.75-7.500.00%set 15:28
KE.Z14:N16.EDec 2014/Jul 2016 Spread-17.5-17.5-17.5-17.5-7.50.00%set 15:28
KE.Z14:N15.EDec 2014/Jul 2015 Spread-1.501.00-3.50-2.50+0.750.00%set 14:14
KE.Z14:K17.EDec 2014/May 2017 Spread-24.25-24.25-24.25-24.25-7.500.00%set 15:28
KE.Z14:H16.EDec 2014/Mar 2016 Spread-35-35-35-3500.00%set 15:28
KE.Z14:H15.EDec 2014/Mar 2015 Spread-8.50-6.25-8.50-8.00+0.750.00%set 14:14
KE.Z14:K16.EDec 2014/May 2016 Spread-39.25-39.25-39.25-39.250.000.00%set 15:28
KE.Z14:U16.EDec 2014/Sep 2016 Spread-17.5-17.5-17.5-17.5-7.50.00%set 15:28
KE.Z14:K15.EDec 2014/May 2015 Spread-10.50-10.50-12.50-12.25+0.500.00%set 14:14
KE.H15:H17.EMar 2015/Mar 2017 Spread-16.25-16.25-16.25-16.25-8.250.00%set 15:28
KE.H15:K15.EMar 2015/May 2015 Spread-3.50-2.50-4.25-4.25-0.250.00%set 14:14
KE.H15:K16.EMar 2015/May 2016 Spread-31.25-31.25-31.25-31.25-0.750.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-16.25-16.25-16.25-16.25-8.250.00%set 15:28
KE.H15:N15.EMar 2015/Jul 2015 Spread7.007.004.255.500.000.00%set 13:24
KE.H15:N16.EMar 2015/Jul 2016 Spread-9.50-9.50-9.50-9.50-8.250.00%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread-6.75-6.75-6.75-6.75-8.25-550.00%set 15:28
KE.H15:U15.EMar 2015/Sep 2015 Spread-5.00-5.00-5.75-5.500.000.00%set 10:43
KE.H15:U16.EMar 2015/Sep 2016 Spread-9.50-9.50-9.50-9.50-8.250.00%set 15:28
KE.H15:Z15.EMar 2015/Dec 2015 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
KE.H15:Z16.EMar 2015/Dec 2016 Spread-16.25-16.25-16.25-16.25-8.250.00%set 15:28
KE.H15:H16.EMar 2015/Mar 2016 Spread-27.00-27.00-27.00-27.00-0.750.00%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread-5.25-5.25-5.25-5.25-8.00-290.91%set 15:28
KE.K15:K17.EMay 2015/May 2017 Spread-12-12-12-12-80.00%set 15:28
KE.K15:U16.EMay 2015/Sep 2016 Spread-5.25-5.25-5.25-5.25-8.00-290.91%set 15:28
KE.K15:Z16.EMay 2015/Dec 2016 Spread-12-12-12-12-80.00%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread-2.5-2.5-2.5-2.5-8.0-145.45%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-17-17-17-1700.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-27.0-27.0-27.0-27.0-0.50.00%set 15:28
KE.K15:H17.EMay 2015/Mar 2017 Spread-12-12-12-12-80.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-22.75-22.75-22.75-22.75-0.500.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread10.0010.008.259.75+0.25+2.70%set 14:14
KE.K15:U15.EMay 2015/Sep 2015 Spread-1.00-1.00-1.25+0.250.00%set 15:28
KE.N15:Z16.EJul 2015/Dec 2016 Spread-21.75-21.75-21.75-21.75-8.250.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-8.00-8.00-8.50-32.50-0.750.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-21.75-21.75-21.75-21.75-8.250.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-36.75-36.75-36.75-36.75-0.750.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread-21.75-21.75-21.75-21.75-8.250.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.00-20.00-25.50-15.00-8.250.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread-12.25-12.25-12.25-12.25-8.250.00%set 15:28
KE.N15:Z15.EJul 2015/Dec 2015 Spread-26.25-26.00-26.25-26.75-0.250.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread-15.00-15.00-15.00-15.00-8.250.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-10.75-10.75-10.75-11.000.000.00%set 10:15
KE.U15:N16.ESep 2015/Jul 2016 Spread-4.00-4.00-4.00-4.00-8.25-194.12%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread-1.25-1.25-1.25-1.25-8.25-117.86%set 15:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-4.00-4.00-4.00-4.00-8.25-194.12%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-15.75-15.75-16.00-15.75-0.250.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-10.75-10.75-10.75-10.75-8.250.00%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-21.50-21.50-21.50-21.50-0.750.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-10.75-10.75-10.75-10.75-8.250.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-25.75-25.75-25.75-25.75-0.750.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-10.75-10.75-10.75-10.75-8.250.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread5555-8-61.54%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-12.50-12.50-12.50-5.75-0.500.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread5555-8-61.54%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-10.0-10.0-10.0-10.0-0.50.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread11.7511.7511.7511.75-8.00-40.51%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread14.514.514.514.5-8.0-35.56%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread11.7511.7511.7511.75-8.00-40.51%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread5555-8-61.54%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread10.7510.7510.7510.75-7.50-41.10%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-0.25-0.25-4.250.000.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread10.7510.7510.7510.75-7.50-41.10%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread69.065.017.5-7.5-30.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread20.2520.2520.2520.25-7.50-27.03%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread17.517.517.517.5-7.5-30.00%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread10.7510.7510.7510.75-7.50-41.10%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread21.7521.7521.7521.75-7.50-25.64%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread21.7521.7521.7521.75-7.50-25.64%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread24.524.524.524.5-7.5-23.44%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread15.015.015.015.0-7.5-33.33%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread15.015.015.015.0-7.5-33.33%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread15.015.015.015.0-7.5-33.33%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread2.752.752.752.750.000.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread2.752.752.752.750.000.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread9.59.59.59.50.00.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread9.59.59.59.50.00.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread9.59.59.59.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.