Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U16.ESep 2016 (E)405.25406.75388.50389.75-16.00-4.11%set 14:16
KE.Z16.EDec 2016 (E)431.50433.50415.50416.75-16.00-3.84%set 14:16
KE.H17.EMar 2017 (E)449.00449.50431.75432.75-16.00-3.70%set 14:16
KE.K17.EMay 2017 (E)458.75459.25444.25443.25-15.50-3.50%set 14:16
KE.N17.EJul 2017 (E)469.25469.50452.50453.75-14.50-3.20%set 14:16
KE.U17.ESep 2017 (E)485.0485.0474.5470.0-14.5-3.09%set 14:16
KE.Z17.EDec 2017 (E)507.25507.75494.00494.50-13.25-2.68%set 14:16
KE.H18.EMar 2018 (E)535.00535.00535.00506.25-14.50-2.86%set 14:16
KE.K18.EMay 2018 (E)524.5525.0524.5504.5-15.0-2.97%set 14:16
KE.N18.EJul 2018 (E)515.25524.50510.25498.75-16.00-3.21%set 14:16
KE.U18.ESep 2018 (E)498.75498.75498.75498.75-16.00-3.21%set 14:16
KE.Z18.EDec 2018 (E)498.75498.75498.75498.75-16.00-3.21%set 14:16
KE.H19.EMar 2019 (E)498.75498.75498.75498.75-16.00-3.21%set 14:16
KE.K19.EMay 2019 (E)498.75498.75498.75498.75-16.00-3.21%set 14:16
KE.N19.EJul 2019 (E)498.75498.75498.75498.75-16.00-3.21%set 14:16
KE.U16:H17.ESep 2016/Mar 2017 Spread-42.75-42.50-43.25-43.000.000.00%set 15:28
KE.U16:H18.ESep 2016/Mar 2018 Spread-116.00-116.00-116.00-116.50-1.250.00%set 15:28
KE.U16:H19.ESep 2016/Mar 2019 Spread-109.00-109.00-109.00-109.00+0.250.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-53.25-52.75-53.50-53.50-0.250.00%set 15:28
KE.U16:K18.ESep 2016/May 2018 Spread-114.75-114.75-114.75-114.75-0.750.00%set 15:28
KE.U16:K19.ESep 2016/May 2019 Spread-109.00-109.00-109.00-109.00+0.250.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-63.00-62.75-64.00-64.00-1.250.00%set 15:28
KE.U16:N18.ESep 2016/Jul 2018 Spread-109.00-109.00-109.00-109.00+0.250.00%set 15:28
KE.U16:N19.ESep 2016/Jul 2019 Spread-109.00-109.00-109.00-109.00+0.250.00%set 15:28
KE.U16:U17.ESep 2016/Sep 2017 Spread-79.50-79.50-79.50-80.25-1.250.00%set 15:28
KE.U16:U18.ESep 2016/Sep 2018 Spread-109.00-109.00-109.00-109.00+0.250.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-26.50-26.50-27.00-27.00-0.250.00%set 15:28
KE.U16:Z17.ESep 2016/Dec 2017 Spread-93.00-93.00-93.00-104.75-2.500.00%set 15:28
KE.U16:Z18.ESep 2016/Dec 2018 Spread-109.00-109.00-109.00-109.00+0.250.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-16.25-16.00-16.25-16.00+0.250.00%set 15:28
KE.Z16:H18.EDec 2016/Mar 2018 Spread-89.5-89.5-89.5-89.5-1.00.00%set 15:28
KE.Z16:H19.EDec 2016/Mar 2019 Spread-82.0-82.0-82.0-82.0+0.50.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-26.50-26.25-26.75-26.500.000.00%set 15:28
KE.Z16:K18.EDec 2016/May 2018 Spread-87.75-87.75-87.75-87.75-0.500.00%set 15:28
KE.Z16:K19.EDec 2016/May 2019 Spread-82.0-82.0-82.0-82.0+0.50.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-36.25-36.00-37.00-37.00-1.000.00%set 15:28
KE.Z16:N18.EDec 2016/Jul 2018 Spread-82.0-82.0-82.0-82.0+0.50.00%set 15:28
KE.Z16:N19.EDec 2016/Jul 2019 Spread-82.0-82.0-82.0-82.0+0.50.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-52.75-52.75-53.00-53.25-1.000.00%set 15:28
KE.Z16:U18.EDec 2016/Sep 2018 Spread-82.0-82.0-82.0-82.0+0.50.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-78.00-77.25-78.50-77.75-2.250.00%set 15:28
KE.Z16:Z18.EDec 2016/Dec 2018 Spread-82.0-82.0-82.0-82.0+0.50.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-73.50-73.50-73.50-73.50-1.250.00%set 15:28
KE.H17:H19.EMar 2017/Mar 2019 Spread-66.00-66.00-66.00-66.00+0.250.00%set 15:28
KE.H17:K17.EMar 2017/May 2017 Spread-10.25-10.25-10.75-10.50-0.250.00%set 15:28
KE.H17:K18.EMar 2017/May 2018 Spread-71.75-71.75-71.75-71.75-0.750.00%set 15:28
KE.H17:K19.EMar 2017/May 2019 Spread-66.00-66.00-66.00-66.00+0.250.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread-20.00-20.00-20.75-21.00-1.250.00%set 15:28
KE.H17:N18.EMar 2017/Jul 2018 Spread-66.00-66.00-66.00-66.00+0.250.00%set 15:28
KE.H17:N19.EMar 2017/Jul 2019 Spread-66.00-66.00-66.00-66.00+0.250.00%set 15:28
KE.H17:U17.EMar 2017/Sep 2017 Spread-36.75-36.25-37.00-37.25-1.250.00%set 15:28
KE.H17:U18.EMar 2017/Sep 2018 Spread-66.00-66.00-66.00-66.00+0.250.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-60.25-60.25-62.00-61.75-2.500.00%set 15:28
KE.H17:Z18.EMar 2017/Dec 2018 Spread-66.00-66.00-66.00-66.00+0.250.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-63-63-63-63-10.00%set 15:28
KE.K17:H19.EMay 2017/Mar 2019 Spread-55.5-55.5-55.5-55.5+0.50.00%set 15:28
KE.K17:K18.EMay 2017/May 2018 Spread-44.00-44.00-45.00-61.25-0.500.00%set 15:28
KE.K17:K19.EMay 2017/May 2019 Spread-55.5-55.5-55.5-55.5+0.50.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread-9.75-9.75-10.25-10.50-1.000.00%set 15:28
KE.K17:N18.EMay 2017/Jul 2018 Spread-58.0-58.0-58.0-55.5+0.50.00%set 15:28
KE.K17:N19.EMay 2017/Jul 2019 Spread-55.5-55.5-55.5-55.5+0.50.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-26.00-26.00-26.50-26.75-1.000.00%set 15:28
KE.K17:U18.EMay 2017/Sep 2018 Spread-55.5-55.5-55.5-55.5+0.50.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-51.25-51.25-51.25-51.25-2.250.00%set 15:28
KE.K17:Z18.EMay 2017/Dec 2018 Spread-55.5-55.5-55.5-55.5+0.50.00%set 15:28
KE.N17:H18.EJul 2017/Mar 2018 Spread-46.5-46.5-46.5-52.50.00.00%set 15:28
KE.N17:H19.EJul 2017/Mar 2019 Spread-45.0-45.0-45.0-45.0+1.50.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-50.75-50.75-50.75-50.75+0.500.00%set 15:28
KE.N17:K19.EJul 2017/May 2019 Spread-45.0-45.0-45.0-45.0+1.50.00%set 15:28
KE.N17:N18.EJul 2017/Jul 2018 Spread-45.0-45.0-45.0-45.0+1.50.00%set 15:28
KE.N17:N19.EJul 2017/Jul 2019 Spread-45.0-45.0-45.0-45.0+1.50.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-16.25-16.00-16.25-16.250.000.00%set 15:28
KE.N17:U18.EJul 2017/Sep 2018 Spread-45.0-45.0-45.0-45.0+1.50.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-40.00-40.00-41.75-40.75-1.250.00%set 15:28
KE.N17:Z18.EJul 2017/Dec 2018 Spread-45.0-45.0-45.0-45.0+1.50.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-36.25-36.25-36.25-36.250.000.00%set 15:28
KE.U17:H19.ESep 2017/Mar 2019 Spread-28.75-28.75-28.75-28.75+1.500.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-34.5-34.5-34.5-34.5+0.50.00%set 15:28
KE.U17:K19.ESep 2017/May 2019 Spread-28.75-28.75-28.75-28.75+1.500.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-28.75-28.75-28.75-28.75+1.500.00%set 15:28
KE.U17:N19.ESep 2017/Jul 2019 Spread-28.75-28.75-28.75-28.75+1.500.00%set 15:28
KE.U17:U18.ESep 2017/Sep 2018 Spread-28.75-28.75-28.75-28.75+1.500.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-24.00-23.50-25.50-24.50-1.250.00%set 15:28
KE.U17:Z18.ESep 2017/Dec 2018 Spread-28.75-28.75-28.75-28.75+1.500.00%set 15:28
KE.Z17:H18.EDec 2017/Mar 2018 Spread-11.50-11.50-11.50-11.75+1.250.00%set 15:28
KE.Z17:H19.EDec 2017/Mar 2019 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
KE.Z17:K18.EDec 2017/May 2018 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
KE.Z17:K19.EDec 2017/May 2019 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
KE.Z17:N18.EDec 2017/Jul 2018 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
KE.Z17:N19.EDec 2017/Jul 2019 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
KE.Z17:U18.EDec 2017/Sep 2018 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
KE.H18:H19.EMar 2018/Mar 2019 Spread7.57.57.57.5+1.5+20.00%set 15:28
KE.H18:K18.EMar 2018/May 2018 Spread3.003.003.001.75+0.50+28.57%set 15:28
KE.H18:K19.EMar 2018/May 2019 Spread7.57.57.57.5+1.5+20.00%set 15:28
KE.H18:N18.EMar 2018/Jul 2018 Spread7.57.57.57.5+1.5+20.00%set 15:28
KE.H18:N19.EMar 2018/Jul 2019 Spread7.57.57.57.5+1.5+20.00%set 15:28
KE.H18:U18.EMar 2018/Sep 2018 Spread7.57.57.57.5+1.5+20.00%set 15:28
KE.H18:Z18.EMar 2018/Dec 2018 Spread7.57.57.57.5+1.5+20.00%set 15:28
KE.K18:H19.EMay 2018/Mar 2019 Spread5.755.755.755.75+1.00+17.39%set 15:28
KE.K18:K19.EMay 2018/May 2019 Spread5.755.755.755.75+1.00+17.39%set 15:28
KE.K18:N18.EMay 2018/Jul 2018 Spread-12.00-12.00-12.005.75+1.00+17.39%set 15:28
KE.K18:N19.EMay 2018/Jul 2019 Spread5.755.755.755.75+1.00+17.39%set 15:28
KE.K18:U18.EMay 2018/Sep 2018 Spread5.755.755.755.75+1.00+17.39%set 15:28
KE.K18:Z18.EMay 2018/Dec 2018 Spread5.755.755.755.75+1.00+17.39%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options