S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.85
-0.09 -0.09%
Gold
1293.715
+7.595 +0.59%
Euro
1.38310
+0.00071 +0.05%
US Dollar
79.762
-0.007 -0.01%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K14.EMay 2014 (E)746.75767.50741.00759.50+13.75+1.84%set 14:14
KE.N14.EJul 2014 (E)750.75772.00745.50765.50+15.00+2.00%set 14:13
KE.U14.ESep 2014 (E)757.25778.75752.75771.75+14.25+1.88%set 14:14
KE.Z14.EDec 2014 (E)768.25788.75763.50782.00+13.75+1.79%set 14:14
KE.H15.EMar 2015 (E)780.75787.00780.75785.75+14.00+1.81%set 12:10
KE.K15.EMay 2015 (E)765.00765.00761.75781.00+13.50+1.75%set 14:30
KE.N15.EJul 2015 (E)745.00750.00739.25762.50+14.00+1.87%set 14:30
KE.U15.ESep 2015 (E)760.00760.00760.00763.75+14.25+1.90%set 14:30
KE.Z15.EDec 2015 (E)775.00775.00775.00770.50+14.25+1.88%set 14:30
KE.H16.EMar 2016 (E)750.00750.00750.00770.00+14.25+1.89%set 14:30
KE.K16.EMay 2016 (E)770.00770.00770.00770.00+14.25+1.89%set 14:30
KE.N16.EJul 2016 (E)700.00700.00700.00710.00+14.25+2.05%set 14:30
KE.K14:Z15.EMay 2014/Dec 2015 Spread0.250.50-11.00-0.500.00%set 15:27
KE.K14:Z14.EMay 2014/Dec 2014 Spread-22.0-21.0-22.5-22.50.00.00%set 12:25
KE.K14:U15.EMay 2014/Sep 2015 Spread-4.25-4.25-4.25-4.25-0.500.00%set 15:27
KE.K14:U14.EMay 2014/Sep 2014 Spread-11.00-11.00-12.00-12.25-0.500.00%set 12:35
KE.K14:N15.EMay 2014/Jul 2015 Spread-3.00-3.00-3.00-3.00-0.250.00%set 15:27
KE.K14:K16.EMay 2014/May 2016 Spread-10.5-10.5-10.5-10.5-0.50.00%set 15:27
KE.K14:N14.EMay 2014/Jul 2014 Spread-4.00-3.75-6.00-6.00-1.250.00%set 14:14
KE.K14:N16.EMay 2014/Jul 2016 Spread37.12545.87536.75049.500-0.500-1.00%set 15:27
KE.K14:H15.EMay 2014/Mar 2015 Spread-26.25-27.00-26.25-0.250.00%set 15:27
KE.K14:H16.EMay 2014/Mar 2016 Spread-10.5-10.5-10.5-10.5-0.50.00%set 15:27
KE.K14:K15.EMay 2014/May 2015 Spread1.502.00-21.50+0.250.00%set 15:27
KE.N14:H15.EJul 2014/Mar 2015 Spread-21.00-21.00-22.00-20.25+1.000.00%set 15:27
KE.N14:Z15.EJul 2014/Dec 2015 Spread-5.00-5.00-5.00-5.00+0.750.00%set 15:27
KE.N14:H16.EJul 2014/Mar 2016 Spread-4.50-4.50-4.50-4.50+0.750.00%set 15:27
KE.N14:K15.EJul 2014/May 2015 Spread-15.5-15.5-15.5-15.5+1.50.00%set 15:27
KE.N14:K16.EJul 2014/May 2016 Spread-4.50-4.50-4.50-4.50+0.750.00%set 15:27
KE.N14:N15.EJul 2014/Jul 2015 Spread3433+1+40.00%set 15:27
KE.N14:U15.EJul 2014/Sep 2015 Spread1.751.751.751.75+0.75+75.00%set 15:27
KE.N14:U14.EJul 2014/Sep 2014 Spread-6.75-6.00-7.25-6.25+0.750.00%set 14:14
KE.N14:Z14.EJul 2014/Dec 2014 Spread-17.50-16.25-18.00-16.50+1.250.00%set 14:13
KE.N14:N16.EJul 2014/Jul 2016 Spread8.6257.00055.500+0.750+1.37%set 15:27
KE.U14:K15.ESep 2014/May 2015 Spread-9.25-9.25-9.25-9.25+0.750.00%set 15:27
KE.U14:N15.ESep 2014/Jul 2015 Spread11.0011.009.25+0.25+2.78%set 15:27
KE.U14:N16.ESep 2014/Jul 2016 Spread61.7561.7561.7561.750.000.00%set 15:27
KE.U14:U15.ESep 2014/Sep 2015 Spread888800.00%set 15:27
KE.U14:Z14.ESep 2014/Dec 2014 Spread-10.75-10.00-10.75-10.25+0.500.00%set 14:14
KE.U14:Z15.ESep 2014/Dec 2015 Spread1.251.251.251.250.000.00%set 15:27
KE.U14:H15.ESep 2014/Mar 2015 Spread-14.50-14.50-14.50-14.00+0.250.00%set 15:27
KE.U14:H16.ESep 2014/Mar 2016 Spread1.751.751.751.750.000.00%set 15:27
KE.U14:K16.ESep 2014/May 2016 Spread1.751.751.751.750.000.00%set 15:27
KE.Z14:H16.EDec 2014/Mar 2016 Spread12.012.012.012.0-0.5-4.00%set 15:27
KE.Z14:K15.EDec 2014/May 2015 Spread5.003.751.00+0.25+33.33%set 15:27
KE.Z14:U15.EDec 2014/Sep 2015 Spread18.2518.2518.2518.25-0.50-2.67%set 15:27
KE.Z14:K16.EDec 2014/May 2016 Spread12.012.012.012.0-0.5-4.00%set 15:27
KE.Z14:N15.EDec 2014/Jul 2015 Spread20.0020.0020.0019.50-0.25-1.25%set 15:27
KE.Z14:N16.EDec 2014/Jul 2016 Spread72.072.072.072.0-0.5-0.69%set 15:27
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-17.0-17.011.5-0.5-4.17%set 15:27
KE.Z14:H15.EDec 2014/Mar 2015 Spread-3.75-3.25-3.75-3.75-0.250.00%set 12:10
KE.H15:N15.EMar 2015/Jul 2015 Spread25.7525.7523.5023.250.000.00%set 15:27
KE.H15:K16.EMar 2015/May 2016 Spread15.7515.7515.7515.75-0.25-1.56%set 15:27
KE.H15:K15.EMar 2015/May 2015 Spread4.755.004.754.75+0.50+10.53%set 15:27
KE.H15:H16.EMar 2015/Mar 2016 Spread15.7515.7515.7515.75-0.25-1.56%set 15:27
KE.H15:N16.EMar 2015/Jul 2016 Spread75.7575.7575.7575.75-0.25-0.33%set 15:27
KE.H15:U15.EMar 2015/Sep 2015 Spread22.0022.0022.0022.00-0.25-1.12%set 15:27
KE.H15:Z15.EMar 2015/Dec 2015 Spread15.2515.2515.2515.25-0.25-1.61%set 15:27
KE.K15:K16.EMay 2015/May 2016 Spread11.0011.0011.0011.00-0.75-6.38%set 15:27
KE.K15:U15.EMay 2015/Sep 2015 Spread17.2517.2517.2517.25-0.75-4.17%set 15:27
KE.K15:N16.EMay 2015/Jul 2016 Spread71.0071.0071.0071.00-0.75-1.05%set 15:27
KE.K15:N15.EMay 2015/Jul 2015 Spread19.0019.7519.0018.50-0.50-2.56%set 15:27
KE.K15:H16.EMay 2015/Mar 2016 Spread11.0011.0011.0011.00-0.75-6.38%set 15:27
KE.K15:Z15.EMay 2015/Dec 2015 Spread10.5010.5010.5010.50-0.75-6.67%set 15:27
KE.N15:H16.EJul 2015/Mar 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:27
KE.N15:Z15.EJul 2015/Dec 2015 Spread-7.75-7.75-7.75-8.00-0.250.00%set 15:27
KE.N15:U15.EJul 2015/Sep 2015 Spread1.001.001.00-1.25-0.250.00%set 15:27
KE.N15:N16.EJul 2015/Jul 2016 Spread10.37514.62552.500-0.250-0.47%set 15:27
KE.N15:K16.EJul 2015/May 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:27
KE.U15:N16.ESep 2015/Jul 2016 Spread53.7553.7553.7553.750.000.00%set 15:27
KE.U15:H16.ESep 2015/Mar 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 15:27
KE.U15:K16.ESep 2015/May 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 15:27
KE.U15:Z15.ESep 2015/Dec 2015 Spread-7.00-4.25-7.25-6.750.000.00%set 15:27
KE.Z15:K16.EDec 2015/May 2016 Spread0.50.50.50.50.00.00%set 15:27
KE.Z15:H16.EDec 2015/Mar 2016 Spread10.0010.009.750.500.000.00%set 15:27
KE.Z15:N16.EDec 2015/Jul 2016 Spread60.560.560.560.50.00.00%set 15:27
KE.H16:N16.EMar 2016/Jul 2016 Spread6060606000.00%set 15:27
KE.K16:N16.EMay 2016/Jul 2016 Spread6060606000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.