S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
50.73
-0.03 -0.06%
Gold
1197.200
-1.895 -0.16%
Euro
1.096250
-0.006145 -0.56%
US Dollar
97.360
+1.014 +1.30%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.H15.EMar 2015 (E)522.75522.75522.00514.00-9.50-1.82%set 14:30
KE.K15.EMay 2015 (E)518.25520.50516.50518.50+1.50+0.29%08:44
KE.N15.EJul 2015 (E)525.00526.50522.75524.50+0.75+0.14%08:44
KE.U15.ESep 2015 (E)538.50538.75535.50535.50-1.00-0.19%set 08:41
KE.Z15.EDec 2015 (E)553.00555.50552.25552.25-1.25-0.23%set 08:41
KE.H16.EMar 2016 (E)565.00565.00565.00565.00-1.25-0.22%set 08:41
KE.K16.EMay 2016 (E)577.00577.50576.25572.75-9.25-1.61%set 14:30
KE.N16.EJul 2016 (E)593.00593.00587.25574.25-9.00-1.56%set 14:30
KE.U16.ESep 2016 (E)655.0655.0655.0584.5-8.5-1.45%set 14:30
KE.Z16.EDec 2016 (E)629.75634.75629.75598.00-8.50-1.42%set 14:30
KE.H17.EMar 2017 (E)599.0599.0599.0599.0-8.5-1.42%set 14:30
KE.K17.EMay 2017 (E)599.0599.0599.0599.0-8.5-1.42%set 14:30
KE.N17.EJul 2017 (E)612.0612.0612.0569.0-8.5-1.49%set 14:30
KE.H15:Z15.EMar 2015/Dec 2015 Spread-37.25-35.50-38.75-39.50+0.750.00%set 15:28
KE.H15:N16.EMar 2015/Jul 2016 Spread-60.25-60.25-60.25-60.25-0.500.00%set 15:28
KE.H15:K15.EMar 2015/May 2015 Spread-3.25-3.25-3.25-0.250.00%set 08:43
KE.H15:U16.EMar 2015/Sep 2016 Spread-70.5-70.5-70.5-70.5-1.00.00%set 15:28
KE.H15:U15.EMar 2015/Sep 2015 Spread-21.50-22.00-22.50+0.750.00%set 15:28
KE.H15:Z16.EMar 2015/Dec 2016 Spread-47.50-47.25-55.00-84.00-1.000.00%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread-55-55-55-55-10.00%set 15:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-85-85-85-85-10.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-85-85-85-85-10.00%set 15:28
KE.H15:K16.EMar 2015/May 2016 Spread-58.75-58.75-58.75-58.75-0.250.00%set 15:28
KE.H15:N15.EMar 2015/Jul 2015 Spread-9.75-9.75-9.75-9.75+1.000.00%set 15:28
KE.H15:H16.EMar 2015/Mar 2016 Spread-45.00-45.00-48.00-52.25-0.500.00%set 15:28
KE.K15:Z16.EMay 2015/Dec 2016 Spread-81.00-81.00-81.00-81.00-1.750.00%set 15:28
KE.K15:U16.EMay 2015/Sep 2016 Spread-67.50-67.50-67.50-67.50-1.750.00%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread-52.00-52.00-52.00-52.00-1.750.00%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread-57.25-57.25-57.25-57.25-1.250.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread-6.50-6.00-6.75-6.25+0.500.00%08:42
KE.K15:K17.EMay 2015/May 2017 Spread-82.00-82.00-82.00-82.00-1.750.00%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-36.25-35.00-36.25-35.50+1.000.00%set 08:41
KE.K15:U15.EMay 2015/Sep 2015 Spread-18.75-18.25-18.75-18.75+0.750.00%set 08:41
KE.K15:H17.EMay 2015/Mar 2017 Spread-82.00-82.00-82.00-82.00-1.750.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-48.25-48.25-48.25-48.25+1.000.00%set 08:41
KE.K15:K16.EMay 2015/May 2016 Spread-49.00-49.00-49.00-55.75-1.000.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread-45.25-45.25-45.25-45.25-2.000.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread-75.25-75.25-75.25-75.25-2.000.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-41.25-41.25-42.50-42.50-1.500.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-75.25-75.25-75.25-75.25-2.000.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-49.00-49.00-49.00-49.00-1.250.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-49.25-49.25-50.00-50.50-1.500.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread-60.75-60.75-60.75-60.75-2.000.00%set 15:28
KE.N15:Z15.EJul 2015/Dec 2015 Spread-29.50-29.00-29.50-29.25+0.500.00%set 08:41
KE.N15:Z16.EJul 2015/Dec 2016 Spread-74.25-74.25-74.25-74.25-2.000.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-12.50-12.00-12.50-12.50+0.250.00%set 08:44
KE.U15:H16.ESep 2015/Mar 2016 Spread-28.75-28.75-30.00-29.75-1.250.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-62.50-62.50-62.50-62.50-1.750.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-37.75-37.75-37.75-37.75-1.250.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-36.25-36.25-36.25-36.25-1.000.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-61.50-61.50-61.50-61.50-1.750.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-16.75-16.75-17.25-17.000.000.00%set 15:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-48.00-48.00-48.00-48.00-1.750.00%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread-32.50-32.50-32.50-32.50-1.750.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-62.50-62.50-62.50-62.50-1.750.00%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread-31.00-31.00-31.00-31.00-1.750.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-11.75-11.75-13.00-12.75-1.250.00%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread-15.50-15.50-15.50-15.50-1.750.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-2.00-2.00-4.00-20.75-1.250.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread-45.50-45.50-45.50-45.50-1.750.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-45.50-45.50-45.50-45.50-1.750.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-44.50-44.50-44.50-44.50-1.750.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-20.00-19.75-20.00-19.25-1.000.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread-32.75-32.75-32.75-32.75-0.500.00%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread-5.0-5.0-5.5-8.00.00.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-7.00-6.75-7.00-6.50+0.250.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread-32.75-32.75-32.75-32.75-0.500.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread-2.75-2.75-2.75-2.75-0.500.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-18.25-18.25-18.25-18.25-0.500.00%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-31.75-31.75-31.75-31.75-0.500.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-26.25-26.25-26.25-26.25-0.750.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-26.25-26.25-26.25-26.25-0.750.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread1.001.001.00-1.50-0.250.00%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread3.753.753.753.75-0.75-20.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-11.75-11.75-11.75-11.75-0.750.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-25.25-25.25-25.25-25.25-0.750.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-18.00-18.00-18.00-24.75-0.500.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-24.75-24.75-24.75-24.75-0.500.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread5.255.255.255.25-0.50-9.52%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-9.50-8.25-9.50-10.25-0.500.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-20.00-20.00-23.75-0.500.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.0-5.0-5.0-14.50.00.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-10.0-10.0-13.50.00.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread15.515.515.515.50.00.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-14.5-14.5-14.5-14.50.00.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-1-1-1-100.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread2929292900.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread38323000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread3030303000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.