S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.81
-1.71 -3.53%
Gold
1095.53
+10.58 +0.98%
Euro
1.098395
+0.004825 +0.44%
US Dollar
97.209
-0.278 -0.36%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U15.ESep 2015 (E)491.00497.75490.00491.50+0.50+0.10%14:17
KE.Z15.EDec 2015 (E)510.75517.50510.00512.00+1.25+0.24%set 14:14
KE.H16.EMar 2016 (E)525.00530.75524.25525.75+0.75+0.14%set 14:14
KE.K16.EMay 2016 (E)534.50537.75534.50535.25+0.50+0.09%set 12:34
KE.N16.EJul 2016 (E)544.00547.75542.75543.500.000.00%set 14:14
KE.U16.ESep 2016 (E)556.00563.00556.00556.25+0.25+0.04%set 07:05
KE.Z16.EDec 2016 (E)575.00575.00575.00572.25+1.25+0.22%set 14:16
KE.H17.EMar 2017 (E)583.25583.25583.25583.25+2.25+0.39%set 14:16
KE.K17.EMay 2017 (E)583.25583.25583.25583.25+2.25+0.39%set 14:16
KE.N17.EJul 2017 (E)620.00620.00620.00583.25+2.25+0.39%set 14:16
KE.U17.ESep 2017 (E)584.50584.50584.50584.50+2.25+0.39%set 14:16
KE.Z17.EDec 2017 (E)592.25592.25592.25592.25+2.25+0.38%set 14:16
KE.H18.EMar 2018 (E)592.25592.25592.25592.25+2.25+0.38%set 14:16
KE.K18.EMay 2018 (E)592.25592.25592.25592.25+2.25+0.38%set 14:16
KE.N18.EJul 2018 (E)592.25592.25592.25592.25+2.25+0.38%set 14:16
KE.U15:H16.ESep 2015/Mar 2016 Spread-34.00-33.00-34.25-33.50+0.500.00%set 14:14
KE.U15:H17.ESep 2015/Mar 2017 Spread-91-91-91-91-10.00%set 15:28
KE.U15:H18.ESep 2015/Mar 2018 Spread-100-100-100-100-10.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-43.75-42.50-43.75-43.00+0.750.00%set 14:14
KE.U15:K17.ESep 2015/May 2017 Spread-91-91-91-91-10.00%set 15:28
KE.U15:K18.ESep 2015/May 2018 Spread-100-100-100-100-10.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-52.50-50.75-53.00-51.25+1.250.00%set 14:14
KE.U15:N17.ESep 2015/Jul 2017 Spread-91-91-91-91-10.00%set 15:28
KE.U15:N18.ESep 2015/Jul 2018 Spread-100-100-100-100-10.00%set 15:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-60-60-60-64+10.00%set 15:28
KE.U15:U17.ESep 2015/Sep 2017 Spread-92.25-92.25-92.25-92.25-1.000.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-19.75-19.25-20.00-19.750.000.00%set 14:14
KE.U15:Z16.ESep 2015/Dec 2016 Spread-73-73-73-8000.00%set 15:28
KE.U15:Z17.ESep 2015/Dec 2017 Spread-100-100-100-100-10.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-14.25-13.50-14.25-13.75+0.500.00%set 14:14
KE.Z15:H17.EDec 2015/Mar 2017 Spread-71.25-71.25-71.25-71.25-1.000.00%set 15:28
KE.Z15:H18.EDec 2015/Mar 2018 Spread-80.25-80.25-80.25-80.25-1.000.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-24.00-23.00-24.00-23.25+0.750.00%set 14:14
KE.Z15:K17.EDec 2015/May 2017 Spread-71.25-71.25-71.25-71.25-1.000.00%set 15:28
KE.Z15:K18.EDec 2015/May 2018 Spread-80.25-80.25-80.25-80.25-1.000.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-32.75-31.00-33.00-31.50+1.250.00%set 14:14
KE.Z15:N17.EDec 2015/Jul 2017 Spread-71.25-71.25-71.25-71.25-1.000.00%set 15:28
KE.Z15:N18.EDec 2015/Jul 2018 Spread-80.25-80.25-80.25-80.25-1.000.00%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread-46.00-46.00-46.75-44.25+1.000.00%set 07:05
KE.Z15:U17.EDec 2015/Sep 2017 Spread-72.5-72.5-72.5-72.5-1.00.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-60.25-60.25-60.25-60.250.000.00%set 15:28
KE.Z15:Z17.EDec 2015/Dec 2017 Spread-80.25-80.25-80.25-80.25-1.000.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread-57.5-57.5-57.5-57.5-1.50.00%set 15:28
KE.H16:H18.EMar 2016/Mar 2018 Spread-66.5-66.5-66.5-66.5-1.50.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-9.75-9.25-9.75-9.50+0.250.00%set 14:14
KE.H16:K17.EMar 2016/May 2017 Spread-57.5-57.5-57.5-57.5-1.50.00%set 15:28
KE.H16:K18.EMar 2016/May 2018 Spread-66.5-66.5-66.5-66.5-1.50.00%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread-18.50-17.50-18.75-17.75+0.750.00%set 14:14
KE.H16:N17.EMar 2016/Jul 2017 Spread-57.5-57.5-57.5-57.5-1.50.00%set 15:28
KE.H16:N18.EMar 2016/Jul 2018 Spread-66.5-66.5-66.5-66.5-1.50.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-24.75-24.75-30.50+0.500.00%set 15:28
KE.H16:U17.EMar 2016/Sep 2017 Spread-58.75-58.75-58.75-58.75-1.500.00%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-41.0-41.0-41.0-46.5-0.50.00%set 15:28
KE.H16:Z17.EMar 2016/Dec 2017 Spread-66.5-66.5-66.5-66.5-1.50.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-48.00-48.00-48.00-48.00-1.750.00%set 15:28
KE.K16:H18.EMay 2016/Mar 2018 Spread-57.00-57.00-57.00-57.00-1.750.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-48.00-48.00-48.00-48.00-1.750.00%set 15:28
KE.K16:K18.EMay 2016/May 2018 Spread-57.00-57.00-57.00-57.00-1.750.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread-8.75-8.25-9.00-8.25+0.500.00%set 14:14
KE.K16:N17.EMay 2016/Jul 2017 Spread-48.00-48.00-48.00-48.00-1.750.00%set 15:28
KE.K16:N18.EMay 2016/Jul 2018 Spread-57.00-57.00-57.00-57.00-1.750.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-12.25-13.00-21.00+0.250.00%set 15:28
KE.K16:U17.EMay 2016/Sep 2017 Spread-49.25-49.25-49.25-49.25-1.750.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-32.00-32.00-37.00-0.750.00%set 15:28
KE.K16:Z17.EMay 2016/Dec 2017 Spread-57.00-57.00-57.00-57.00-1.750.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-18.00-18.00-18.00-39.75-2.250.00%set 15:28
KE.N16:H18.EJul 2016/Mar 2018 Spread-48.75-48.75-48.75-48.75-2.250.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-39.75-39.75-39.75-39.75-2.250.00%set 15:28
KE.N16:K18.EJul 2016/May 2018 Spread-48.75-48.75-48.75-48.75-2.250.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread1.501.501.50-39.75-2.250.00%set 15:28
KE.N16:N18.EJul 2016/Jul 2018 Spread-48.75-48.75-48.75-48.75-2.250.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-12.50-12.50-13.50-12.75-0.250.00%set 14:13
KE.N16:U17.EJul 2016/Sep 2017 Spread-41.00-41.00-41.00-41.00-2.250.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-22.50-22.75-28.75-1.250.00%set 15:28
KE.N16:Z17.EJul 2016/Dec 2017 Spread-48.75-48.75-48.75-48.75-2.250.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5-5-5-27-20.00%set 15:28
KE.U16:H18.ESep 2016/Mar 2018 Spread-36-36-36-36-20.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-27-27-27-27-20.00%set 15:28
KE.U16:K18.ESep 2016/May 2018 Spread-36-36-36-36-20.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-27-27-27-27-20.00%set 15:28
KE.U16:N18.ESep 2016/Jul 2018 Spread-36-36-36-36-20.00%set 15:28
KE.U16:U17.ESep 2016/Sep 2017 Spread-28.25-28.25-28.25-28.25-2.000.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-14.25-14.25-15.00-16.00-1.000.00%set 15:28
KE.U16:Z17.ESep 2016/Dec 2017 Spread-36-36-36-36-20.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-7.75-7.75-11.00-1.000.00%set 15:28
KE.Z16:H18.EDec 2016/Mar 2018 Spread-20-20-20-20-10.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-11-11-11-11-10.00%set 15:28
KE.Z16:K18.EDec 2016/May 2018 Spread-20-20-20-20-10.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-11-11-11-11-10.00%set 15:28
KE.Z16:N18.EDec 2016/Jul 2018 Spread-20-20-20-20-10.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-12.25-12.25-12.25-12.25-1.000.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-20-20-20-20-10.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-9-9-9-900.00%set 15:28
KE.H17:K18.EMar 2017/May 2018 Spread-9-9-9-900.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread3030300-3-10.00%set 15:28
KE.H17:N18.EMar 2017/Jul 2018 Spread-9-9-9-900.00%set 15:28
KE.H17:U17.EMar 2017/Sep 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-9-9-9-900.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-9-9-9-900.00%set 15:28
KE.K17:K18.EMay 2017/May 2018 Spread-9-9-9-900.00%set 15:28
KE.K17:N18.EMay 2017/Jul 2018 Spread-9-9-9-900.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-9-9-9-900.00%set 15:28
KE.N17:H18.EJul 2017/Mar 2018 Spread-9-9-9-900.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-9-9-9-900.00%set 15:28
KE.N17:N18.EJul 2017/Jul 2018 Spread-9-9-9-900.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-9-9-9-900.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.