S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z18.EDec 2018 (E)479.00484.50479.00482.75+3.25+0.67%set 14:15
KE.H19.EMar 2019 (E)502.00508.00501.50506.50+3.25+0.64%set 14:15
KE.K19.EMay 2019 (E)515.00519.50513.75518.25+3.25+0.63%set 14:15
KE.N19.EJul 2019 (E)528.00531.00525.75529.25+2.25+0.42%set 14:15
KE.U19.ESep 2019 (E)541.00545.75540.25543.75+3.50+0.64%set 14:15
KE.Z19.EDec 2019 (E)562.5565.5560.0563.5+2.5+0.44%set 14:15
KE.H20.EMar 2020 (E)573.25576.50573.25576.25+2.00+0.35%set 14:15
KE.K20.EMay 2020 (E)583.00583.00583.00583.25+0.75+0.13%set 14:15
KE.N20.EJul 2020 (E)578.00578.00578.00579.75+1.25+0.22%set 14:15
KE.U20.ESep 2020 (E)588.0588.0588.0590.0+0.5+0.08%set 14:15
KE.Z20.EDec 2020 (E)608.00608.00608.00603.25+1.50+0.25%set 14:15
KE.H21.EMar 2021 (E)630.00630.00630.00614.25+1.25+0.20%set 14:15
KE.N21.EJul 2021 (E)621.00621.00621.00600.25+1.25+0.21%set 14:15
KE.Z18:H19.EDec 2018/Mar 2019 Spread-23.00-22.50-23.75-23.75-0.500.00%set 17:38
KE.Z18:H20.EDec 2018/Mar 2020 Spread-71.25-71.25-71.25-93.50+0.750.00%set 17:37
KE.Z18:K20.EDec 2018/May 2020 Spread-100.5-100.5-100.5-100.5+2.00.00%set 17:37
KE.Z18:N19.EDec 2018/Jul 2019 Spread-47.25-46.25-47.25-46.50+0.750.00%set 17:38
KE.Z18:N20.EDec 2018/Jul 2020 Spread-79.25-79.25-79.25-97.00+1.500.00%set 17:38
KE.Z18:U19.EDec 2018/Sep 2019 Spread-61.75-61.25-62.00-61.00+0.250.00%set 17:38
KE.Z18:K19.EDec 2018/May 2019 Spread-35.25-34.50-35.50-35.500.000.00%set 17:37
KE.Z18:Z19.EDec 2018/Dec 2019 Spread-81.75-81.50-81.75-80.75+0.250.00%set 17:38
KE.H19:H20.EMar 2019/Mar 2020 Spread-69.25-69.25-69.25-69.75+1.250.00%set 17:37
KE.H19:N20.EMar 2019/Jul 2020 Spread-54.50-54.50-54.50-73.25+2.000.00%set 17:37
KE.H19:N19.EMar 2019/Jul 2019 Spread-24.50-22.50-24.50-22.75+1.250.00%set 17:38
KE.H19:K19.EMar 2019/May 2019 Spread-12.50-11.50-12.50-11.75+0.500.00%set 17:37
KE.H19:K20.EMar 2019/May 2020 Spread-76.75-76.75-76.75-76.75+2.500.00%set 17:38
KE.H19:U19.EMar 2019/Sep 2019 Spread-38.50-37.50-39.00-37.25+0.750.00%set 17:37
KE.H19:Z19.EMar 2019/Dec 2019 Spread-57.75-56.75-58.25-57.00+0.750.00%set 17:38
KE.K19:K20.EMay 2019/May 2020 Spread-59.0-57.5-59.0-65.0+2.00.00%set 17:38
KE.K19:Z19.EMay 2019/Dec 2019 Spread-45.75-45.75-46.25-45.25+0.250.00%set 17:37
KE.K19:U19.EMay 2019/Sep 2019 Spread-26.25-26.00-26.50-25.50+0.250.00%set 17:38
KE.K19:N20.EMay 2019/Jul 2020 Spread-61.5-61.5-61.5-61.5+1.50.00%set 17:38
KE.K19:N19.EMay 2019/Jul 2019 Spread-12.00-10.75-12.00-11.00+0.750.00%set 17:37
KE.K19:H20.EMay 2019/Mar 2020 Spread-58.00-58.00-58.00-58.00+0.750.00%set 17:37
KE.N19:H20.EJul 2019/Mar 2020 Spread-46.5-46.5-46.5-47.00.00.00%set 17:37
KE.N19:N20.EJul 2019/Jul 2020 Spread-50.00-50.00-50.00-50.50+0.750.00%set 17:37
KE.N19:K20.EJul 2019/May 2020 Spread-49.75-49.75-49.75-54.00+1.250.00%set 17:37
KE.N19:U19.EJul 2019/Sep 2019 Spread-14.00-14.00-14.75-14.50-0.500.00%set 17:38
KE.N19:Z19.EJul 2019/Dec 2019 Spread-34.25-33.75-34.75-34.25-0.500.00%set 17:37
KE.U19:Z19.ESep 2019/Dec 2019 Spread-20.25-19.50-20.25-19.750.000.00%set 17:38
KE.U19:U20.ESep 2019/Sep 2020 Spread-32.50-32.50-32.50-46.25+2.000.00%set 17:38
KE.U19:N20.ESep 2019/Jul 2020 Spread-36.00-36.00-36.00-36.00+1.250.00%set 17:37
KE.U19:K20.ESep 2019/May 2020 Spread-39.50-39.50-39.50-39.50+1.750.00%set 17:37
KE.U19:H20.ESep 2019/Mar 2020 Spread-32.5-32.5-32.5-32.5+0.50.00%set 17:38
KE.Z19:H20.EDec 2019/Mar 2020 Spread-12.25-12.25-12.25-12.75+0.500.00%set 17:38
KE.Z19:N20.EDec 2019/Jul 2020 Spread-16.00-16.00-16.00-16.25+1.250.00%set 17:37
KE.Z19:K20.EDec 2019/May 2020 Spread-20.75-20.75-21.75-19.75+1.750.00%set 17:38
KE.Z19:N21.EDec 2019/Jul 2021 Spread8.258.258.25-36.75+1.250.00%set 17:38
KE.H20:K20.EMar 2020/May 2020 Spread-7.25-7.25-8.25-7.00+1.250.00%set 17:38
KE.H20:N20.EMar 2020/Jul 2020 Spread4.004.004.00-3.50+0.750.00%set 17:38
KE.K20:N20.EMay 2020/Jul 2020 Spread5.255.255.253.50-0.50-14.29%set 17:38
KE.N20:Z20.EJul 2020/Dec 2020 Spread-23.25-23.25-23.25-23.50-0.250.00%set 17:37
KE.N20:U20.EJul 2020/Sep 2020 Spread-9.50-9.50-9.50-10.25+0.750.00%set 17:38
KE.U20:Z20.ESep 2020/Dec 2020 Spread-13.00-13.00-13.00-13.25-1.000.00%set 17:38
KE.Z20:H21.EDec 2020/Mar 2021 Spread-5.25-5.25-5.25-11.00+0.250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.