S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.12
-0.12 -0.28%
Gold
1250.960
+6.380 +0.51%
Euro
1.135110
+0.016405 +1.47%
US Dollar
96.367
-0.108 -0.11%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N17.EJul 2017 (E)457.00459.50455.50458.50+1.25+0.27%23:10
KE.U17.ESep 2017 (E)475.50478.25474.00477.00+1.25+0.26%23:10
KE.Z17.EDec 2017 (E)501.50503.75500.00503.00+1.50+0.30%23:10
KE.H18.EMar 2018 (E)516.50516.75514.00516.75+1.25+0.24%20:24
KE.K18.EMay 2018 (E)529.75529.75523.00524.00+3.25+0.62%set 14:16
KE.N18.EJul 2018 (E)526.75534.00526.25530.25+3.00+0.57%set 12:30
KE.U18.ESep 2018 (E)552.0552.0545.0538.0+2.5+0.47%set 14:16
KE.Z18.EDec 2018 (E)554.25554.25552.50557.75+7.25+1.31%set 13:39
KE.H19.EMar 2019 (E)560.00560.00560.00565.75+6.75+1.21%set 14:16
KE.K19.EMay 2019 (E)572.00572.00572.00572.00+6.75+1.19%set 14:16
KE.N19.EJul 2019 (E)580.00580.00580.00576.00+6.75+1.19%set 14:16
KE.N17:Z17.EJul 2017/Dec 2017 Spread-44.25-44.25-44.25-44.250.000.00%20:24
KE.N17:Z18.EJul 2017/Dec 2018 Spread-100.5-100.5-100.5-100.5-3.00.00%set 17:42
KE.N17:H19.EJul 2017/Mar 2019 Spread-108.5-108.5-108.5-108.5-2.50.00%set 17:41
KE.N17:K18.EJul 2017/May 2018 Spread-66.75-66.50-67.00-66.75+1.000.00%set 17:42
KE.N17:K19.EJul 2017/May 2019 Spread-114.75-114.75-114.75-114.75-2.500.00%set 17:42
KE.N17:N18.EJul 2017/Jul 2018 Spread-73.00-73.00-73.00-73.00+1.250.00%set 11:20
KE.N17:N19.EJul 2017/Jul 2019 Spread-118.75-118.75-118.75-118.75-2.500.00%set 17:41
KE.N17:U17.EJul 2017/Sep 2017 Spread-18.25-18.25-18.50-18.500.000.00%23:10
KE.N17:U18.EJul 2017/Sep 2018 Spread-80.75-80.75-80.75-80.75+1.750.00%set 17:42
KE.N17:H18.EJul 2017/Mar 2018 Spread-58.75-58.00-58.75-58.25+0.500.00%set 13:40
KE.U17:Z18.ESep 2017/Dec 2018 Spread-82-82-82-82-30.00%set 17:42
KE.U17:Z17.ESep 2017/Dec 2017 Spread-25.75-25.50-26.00-25.750.000.00%set 14:13
KE.U17:U18.ESep 2017/Sep 2018 Spread-61.75-61.75-63.00-62.25+1.750.00%set 14:13
KE.U17:K18.ESep 2017/May 2018 Spread-48.75-48.50-49.25-48.25+1.000.00%set 17:41
KE.U17:N19.ESep 2017/Jul 2019 Spread-100.25-100.25-100.25-100.25-2.500.00%set 17:41
KE.U17:N18.ESep 2017/Jul 2018 Spread-54.75-54.50-55.00-54.50+1.250.00%set 12:30
KE.U17:H18.ESep 2017/Mar 2018 Spread-40.25-39.50-40.25-39.75+0.500.00%set 14:13
KE.U17:H19.ESep 2017/Mar 2019 Spread-90.0-90.0-90.0-90.0-2.50.00%set 17:42
KE.U17:K19.ESep 2017/May 2019 Spread-96.25-96.25-96.25-96.25-2.500.00%set 17:42
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-51.00-49.75-51.00-56.25-3.000.00%set 13:39
KE.Z17:K19.EDec 2017/May 2019 Spread-70.5-70.5-70.5-70.5-2.50.00%set 17:42
KE.Z17:H18.EDec 2017/Mar 2018 Spread-13.75-13.75-14.25-14.000.000.00%20:24
KE.Z17:H19.EDec 2017/Mar 2019 Spread-64.25-64.25-64.25-64.25-2.500.00%set 17:42
KE.Z17:K18.EDec 2017/May 2018 Spread-23.25-22.75-23.25-22.50+1.000.00%set 14:05
KE.Z17:N18.EDec 2017/Jul 2018 Spread-29.00-29.00-29.25-28.75+1.250.00%set 13:37
KE.Z17:N19.EDec 2017/Jul 2019 Spread-74.5-74.5-74.5-74.5-2.50.00%set 17:41
KE.Z17:U18.EDec 2017/Sep 2018 Spread-36.75-36.25-37.25-36.50+1.750.00%set 14:13
KE.H18:U18.EMar 2018/Sep 2018 Spread-26.50-26.50-26.50-22.50+1.250.00%set 17:42
KE.H18:N19.EMar 2018/Jul 2019 Spread-63.00-60.75-63.00-60.50-3.000.00%set 17:41
KE.H18:N18.EMar 2018/Jul 2018 Spread-15.25-15.00-15.25-14.75+0.750.00%set 13:37
KE.H18:H19.EMar 2018/Mar 2019 Spread-50.25-50.25-50.25-50.25-3.000.00%set 17:41
KE.H18:K18.EMar 2018/May 2018 Spread-9.00-8.75-9.00-8.50+0.500.00%set 13:37
KE.H18:Z18.EMar 2018/Dec 2018 Spread-42.25-42.25-42.25-42.25-3.500.00%set 17:41
KE.H18:K19.EMar 2018/May 2019 Spread-56.5-56.5-56.5-56.5-3.00.00%set 17:42
KE.K18:Z18.EMay 2018/Dec 2018 Spread-33.75-33.75-33.75-33.75-4.000.00%set 17:42
KE.K18:U18.EMay 2018/Sep 2018 Spread-14.00-14.00-14.00-14.00+0.750.00%set 17:41
KE.K18:N19.EMay 2018/Jul 2019 Spread-52.0-52.0-52.0-52.0-3.50.00%set 17:42
KE.K18:N18.EMay 2018/Jul 2018 Spread-6.25-6.00-6.25-6.25+0.250.00%set 13:50
KE.K18:K19.EMay 2018/May 2019 Spread-48.0-48.0-48.0-48.0-3.50.00%set 17:42
KE.K18:H19.EMay 2018/Mar 2019 Spread-41.75-41.75-41.75-41.75-3.500.00%set 17:41
KE.N18:H19.EJul 2018/Mar 2019 Spread-21.00-21.00-21.00-35.50-3.750.00%set 17:42
KE.N18:K19.EJul 2018/May 2019 Spread-41.75-41.75-41.75-41.75-3.750.00%set 17:42
KE.N18:N19.EJul 2018/Jul 2019 Spread-44.50-44.50-44.50-45.75-3.750.00%set 17:42
KE.N18:U18.EJul 2018/Sep 2018 Spread-7.75-7.25-7.75-7.75+0.500.00%set 13:40
KE.N18:Z18.EJul 2018/Dec 2018 Spread-23.00-21.50-23.00-27.50-4.250.00%set 13:39
KE.U18:Z18.ESep 2018/Dec 2018 Spread-15.25-13.50-21.50-19.75-4.750.00%set 14:08
KE.U18:H19.ESep 2018/Mar 2019 Spread-27.75-27.75-27.75-27.75-4.250.00%set 17:41
KE.U18:N19.ESep 2018/Jul 2019 Spread-38.00-38.00-38.00-38.00-4.250.00%set 17:41
KE.U18:K19.ESep 2018/May 2019 Spread-34.00-34.00-34.00-34.00-4.250.00%set 17:41
KE.Z18:K19.EDec 2018/May 2019 Spread-14.25-14.25-14.25-14.25+0.500.00%set 17:41
KE.Z18:H19.EDec 2018/Mar 2019 Spread-7.5-7.5-7.5-8.0+0.50.00%set 17:42
KE.Z18:N19.EDec 2018/Jul 2019 Spread-18.25-18.25-18.25-18.25+0.500.00%set 17:42
KE.H19:K19.EMar 2019/May 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:41
KE.H19:N19.EMar 2019/Jul 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
KE.K19:N19.EMay 2019/Jul 2019 Spread-4-4-4-400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.