S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K15.EMay 2015 (E)542.50553.75542.50553.00+10.00+1.81%set 14:30
KE.N15.EJul 2015 (E)548.50558.25548.50557.75+9.00+1.61%set 14:30
KE.U15.ESep 2015 (E)560.00566.75560.00568.75+8.75+1.54%set 14:30
KE.Z15.EDec 2015 (E)575.50583.75575.00584.00+9.00+1.54%set 14:30
KE.H16.EMar 2016 (E)586.75591.00586.75595.50+9.00+1.51%set 14:30
KE.K16.EMay 2016 (E)598.00599.75598.00602.00+9.00+1.50%set 14:30
KE.N16.EJul 2016 (E)603.00603.00603.00601.25+8.75+1.46%set 14:30
KE.U16.ESep 2016 (E)655.00655.00655.00610.00+7.75+1.27%set 14:30
KE.Z16.EDec 2016 (E)629.75634.75629.75622.25+7.25+1.17%set 14:30
KE.H17.EMar 2017 (E)626.75626.75626.75626.75+7.25+1.16%set 14:30
KE.K17.EMay 2017 (E)626.75626.75626.75626.75+7.25+1.16%set 14:30
KE.N17.EJul 2017 (E)612.00612.00612.00596.75+7.25+1.21%set 14:30
KE.K15:Z16.EMay 2015/Dec 2016 Spread-69.25-69.25-69.25-69.25+2.750.00%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-32.25-30.25-32.50-31.00+1.000.00%set 15:28
KE.K15:U16.EMay 2015/Sep 2016 Spread-57.00-57.00-57.00-57.00+2.250.00%set 15:28
KE.K15:U15.EMay 2015/Sep 2015 Spread-17.25-15.75-17.25-15.75+1.250.00%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread-48.25-48.25-48.25-48.25+1.250.00%set 15:28
KE.K15:K17.EMay 2015/May 2017 Spread-73.75-73.75-73.75-73.75+2.750.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread-5.50-4.50-5.75-4.75+1.000.00%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread-43.75-43.75-43.75-43.75+2.750.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-43.50-42.75-43.50-42.50+1.000.00%set 15:28
KE.K15:H17.EMay 2015/Mar 2017 Spread-73.75-73.75-73.75-73.75+2.750.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-49-49-49-49+10.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-38.25-37.75-38.25-37.750.000.00%set 15:28
KE.N15:Z16.EJul 2015/Dec 2016 Spread-64.50-64.50-64.50-64.50+1.750.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-69.00-69.00-69.00-69.00+1.750.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-44.25-44.25-44.25-44.250.000.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread-69.00-69.00-69.00-69.00+1.750.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-49.25-49.25-50.00-43.50+0.250.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread-52.25-52.25-52.25-52.25+1.250.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-11.50-10.75-11.50-11.00+0.250.00%set 15:28
KE.N15:Z15.EJul 2015/Dec 2015 Spread-26.50-25.75-26.75-26.250.000.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread-39.00-39.00-39.00-39.00+1.750.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-33.25-33.25-33.25-33.25-0.250.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-32.5-32.5-32.5-32.50.00.00%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread-28.0-28.0-28.0-28.0+1.50.00%set 15:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-41.25-41.25-41.25-41.25+1.000.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-15.00-14.75-15.50-15.25-0.250.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-53.5-53.5-53.5-53.5+1.50.00%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-25.25-25.25-26.50-26.75-0.250.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-58.0-58.0-58.0-58.0+1.50.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-58.0-58.0-58.0-58.0+1.50.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread-42.75-42.75-42.75-42.75+1.750.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-18.75-18.75-18.75-18.000.000.00%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread-26.00-26.00-26.00-26.00+1.250.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-42.75-42.75-42.75-42.75+1.750.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-2.00-2.00-4.00-17.25+0.250.00%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread-12.75-12.75-12.75-12.75+1.750.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-38.25-38.25-38.25-38.25+1.750.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-11.50-11.00-11.75-11.500.000.00%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread-5.00-5.00-5.50-5.75+0.250.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread-31.25-31.25-31.25-31.25+1.750.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-6.5-6.0-6.5-6.50.00.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread-31.25-31.25-31.25-31.25+1.750.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread-1.25-1.25-1.25-1.25+1.750.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-14.50-14.50-14.50-14.50+1.250.00%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-26.75-26.75-26.75-26.75+1.750.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-24.75-24.75-24.75-24.75+1.750.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-8.00-8.00-8.00-8.00+1.250.00%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread5.255.255.255.25+1.75+33.33%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread1.751.751.000.75+0.25+33.33%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-24.75-24.75-24.75-24.75+1.750.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-20.25-20.25-20.25-20.25+1.750.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-18.0-18.0-18.0-25.5+1.50.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-20.0-20.0-21.0+1.50.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-8.50-8.50-8.50-8.75+1.000.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread4.54.54.54.5+1.5+33.33%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-25.5-25.5-25.5-25.5+1.50.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread13.2513.2513.2513.25+0.50+3.77%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.00-5.00-5.00-16.75+0.500.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-16.75-16.75-16.75-16.75+0.500.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-10.50-10.50-10.50-12.25+0.500.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread25.525.525.525.50.00.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread38323000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread3030303000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.