S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.15
-0.22 -0.21%
Gold
1287.655
+0.455 +0.04%
Euro
1.382415
+0.001365 +0.10%
US Dollar
79.818
-0.072 -0.09%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K14.EMay 2014 (E)759.0759.0745.5747.0-11.0-1.45%03:53
KE.N14.EJul 2014 (E)765.00765.00751.75753.75-11.25-1.47%05:53
KE.U14.ESep 2014 (E)768.00768.00759.75759.75-11.75-1.52%04:11
KE.Z14.EDec 2014 (E)776.0795.0775.5781.00.00.00%set 14:01
KE.H15.EMar 2015 (E)776.75774.75784.00-9.50-1.21%set 14:01
KE.K15.EMay 2015 (E)787.25789.50787.25775.500.000.00%set 14:01
KE.N15.EJul 2015 (E)766.25770.25761.00754.000.000.00%set 14:01
KE.U15.ESep 2015 (E)760.00760.00760.00754.250.000.00%set 14:01
KE.Z15.EDec 2015 (E)77577577576200.00%set 14:01
KE.H16.EMar 2016 (E)750.00750.00750.00760.750.000.00%set 14:01
KE.K16.EMay 2016 (E)760.75760.75760.75760.750.000.00%set 14:01
KE.N16.EJul 2016 (E)700.0700.0700.0699.50.00.00%set 14:01
KE.K14:Z15.EMay 2014/Dec 2015 Spread0.250.50-4.0000.00%set 14:01
KE.K14:Z14.EMay 2014/Dec 2014 Spread-22.25-22.25-23.75-23.000.000.00%set 14:01
KE.K14:U15.EMay 2014/Sep 2015 Spread3.753.753.753.750.000.00%set 14:01
KE.K14:U14.EMay 2014/Sep 2014 Spread-12.75-12.50-13.50-13.500.000.00%set 14:01
KE.K14:N15.EMay 2014/Jul 2015 Spread444400.00%set 14:01
KE.K14:K16.EMay 2014/May 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 14:01
KE.K14:N14.EMay 2014/Jul 2014 Spread-7.00-6.75-7.25-6.75+0.250.00%03:53
KE.K14:N16.EMay 2014/Jul 2016 Spread37.12545.87536.75058.5000.0000.00%set 14:01
KE.K14:H15.EMay 2014/Mar 2015 Spread-25.50-25.75-26.000.000.00%set 14:01
KE.K14:H16.EMay 2014/Mar 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 14:01
KE.K14:K15.EMay 2014/May 2015 Spread1.52.0-17.500.00%set 14:01
KE.N14:H15.EJul 2014/Mar 2015 Spread-21.0-19.5-21.0-19.00.00.00%set 14:01
KE.N14:Z15.EJul 2014/Dec 2015 Spread333300.00%set 14:01
KE.N14:H16.EJul 2014/Mar 2016 Spread4.254.254.254.250.000.00%set 14:01
KE.N14:K15.EJul 2014/May 2015 Spread-10.5-10.5-10.5-10.50.00.00%set 14:01
KE.N14:K16.EJul 2014/May 2016 Spread4.254.254.254.250.000.00%set 14:01
KE.N14:N15.EJul 2014/Jul 2015 Spread4.57.04.511.00.00.00%set 14:01
KE.N14:U15.EJul 2014/Sep 2015 Spread10.7510.7510.7510.750.000.00%set 14:01
KE.N14:U14.EJul 2014/Sep 2014 Spread-6.75-6.50-7.00-6.75-0.250.00%05:23
KE.N14:Z14.EJul 2014/Dec 2014 Spread-17.0-16.0-17.5-16.00.00.00%set 14:01
KE.N14:N16.EJul 2014/Jul 2016 Spread8.6257.00065.5000.0000.00%set 14:01
KE.U14:K15.ESep 2014/May 2015 Spread-4-4-4-400.00%set 14:01
KE.U14:N15.ESep 2014/Jul 2015 Spread11.011.017.500.00%set 14:01
KE.U14:N16.ESep 2014/Jul 2016 Spread7272727200.00%set 14:01
KE.U14:U15.ESep 2014/Sep 2015 Spread17.2517.2517.2517.250.000.00%set 14:01
KE.U14:Z14.ESep 2014/Dec 2014 Spread-9.75-9.75-10.25-9.500.000.00%set 14:01
KE.U14:Z15.ESep 2014/Dec 2015 Spread9.59.59.59.50.00.00%set 14:01
KE.U14:H15.ESep 2014/Mar 2015 Spread-14.00-13.25-14.00-12.500.000.00%set 14:01
KE.U14:H16.ESep 2014/Mar 2016 Spread10.7510.7510.7510.750.000.00%set 14:01
KE.U14:K16.ESep 2014/May 2016 Spread10.7510.7510.7510.750.000.00%set 14:01
KE.Z14:H16.EDec 2014/Mar 2016 Spread20.2520.2520.2520.250.000.00%set 14:01
KE.Z14:K15.EDec 2014/May 2015 Spread5.55.55.55.50.00.00%set 14:01
KE.Z14:U15.EDec 2014/Sep 2015 Spread26.7526.7526.7526.750.000.00%set 14:01
KE.Z14:K16.EDec 2014/May 2016 Spread20.2520.2520.2520.250.000.00%set 14:01
KE.Z14:N15.EDec 2014/Jul 2015 Spread22.2527.5020.5027.000.000.00%set 14:01
KE.Z14:N16.EDec 2014/Jul 2016 Spread81.581.581.581.50.00.00%set 14:01
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-17-171900.00%set 14:01
KE.Z14:H15.EDec 2014/Mar 2015 Spread-4.50-2.75-4.75-3.000.000.00%set 14:01
KE.H15:N15.EMar 2015/Jul 2015 Spread31.0031.0029.7530.000.000.00%set 14:01
KE.H15:K16.EMar 2015/May 2016 Spread23.2523.2523.2523.250.000.00%set 14:01
KE.H15:K15.EMar 2015/May 2015 Spread5.509.004.258.500.000.00%set 14:01
KE.H15:H16.EMar 2015/Mar 2016 Spread23.2523.2523.2523.250.000.00%set 14:01
KE.H15:N16.EMar 2015/Jul 2016 Spread84.584.584.584.50.00.00%set 14:01
KE.H15:U15.EMar 2015/Sep 2015 Spread29.7529.7529.7529.750.000.00%set 14:01
KE.H15:Z15.EMar 2015/Dec 2015 Spread2222222200.00%set 14:01
KE.K15:K16.EMay 2015/May 2016 Spread14.7514.7514.7514.750.000.00%set 14:01
KE.K15:U15.EMay 2015/Sep 2015 Spread21.2521.2521.2521.250.000.00%set 14:01
KE.K15:N16.EMay 2015/Jul 2016 Spread7676767600.00%set 14:01
KE.K15:N15.EMay 2015/Jul 2015 Spread17.521.517.021.50.00.00%set 14:01
KE.K15:H16.EMay 2015/Mar 2016 Spread14.7514.7514.7514.750.000.00%set 14:01
KE.K15:Z15.EMay 2015/Dec 2015 Spread13.513.513.513.50.00.00%set 14:01
KE.N15:H16.EJul 2015/Mar 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 14:01
KE.N15:Z15.EJul 2015/Dec 2015 Spread-7.75-7.75-7.75-8.000.000.00%set 14:01
KE.N15:U15.EJul 2015/Sep 2015 Spread1.001.001.00-0.250.000.00%set 14:01
KE.N15:N16.EJul 2015/Jul 2016 Spread10.37514.62554.50000.00%set 14:01
KE.N15:K16.EJul 2015/May 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 14:01
KE.U15:N16.ESep 2015/Jul 2016 Spread54.7554.7554.7554.750.000.00%set 14:01
KE.U15:H16.ESep 2015/Mar 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 14:01
KE.U15:K16.ESep 2015/May 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 14:01
KE.U15:Z15.ESep 2015/Dec 2015 Spread-7.00-4.25-7.25-7.750.000.00%set 14:01
KE.Z15:K16.EDec 2015/May 2016 Spread1.251.251.251.250.000.00%set 14:01
KE.Z15:H16.EDec 2015/Mar 2016 Spread10.0010.009.751.250.000.00%set 14:01
KE.Z15:N16.EDec 2015/Jul 2016 Spread62.562.562.562.50.00.00%set 14:01
KE.H16:N16.EMar 2016/Jul 2016 Spread61.2561.2561.2561.250.000.00%set 14:01
KE.K16:N16.EMay 2016/Jul 2016 Spread61.2561.2561.2561.250.000.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.