S&P 500
1981.60
+9.86 +0.50%
Dow Indu
16919.59
+80.85 +0.48%
Nasdaq
4526.96
+18.65 +0.41%
Crude Oil
93.10
+0.24 +0.26%
Gold
1294.550
-1.900 -0.15%
Euro
1.329305
-0.002350 -0.18%
US Dollar
82.111
+0.238 +0.31%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U14.ESep 2014 (E)624.50626.00623.25626.00+1.50+0.24%06:24
KE.Z14.EDec 2014 (E)637.25639.25636.00639.25+1.75+0.27%06:24
KE.H15.EMar 2015 (E)645.75647.25645.25647.25+1.00+0.15%set 06:27
KE.K15.EMay 2015 (E)640.00656.50640.00650.75+4.50+0.69%set 14:30
KE.N15.EJul 2015 (E)641.50642.75640.50642.75+1.00+0.16%set 06:25
KE.U15.ESep 2015 (E)645.50657.00645.50652.50+2.25+0.35%set 14:30
KE.Z15.EDec 2015 (E)668.5668.5668.5668.5+0.5+0.07%set 06:23
KE.H16.EMar 2016 (E)675.0675.0675.0675.50.00.00%set 14:30
KE.K16.EMay 2016 (E)679.75679.75679.75679.750.000.00%set 14:30
KE.N16.EJul 2016 (E)671.75671.75650.500.000.00%set 14:30
KE.U16.ESep 2016 (E)650.5650.5650.5650.50.00.00%set 14:30
KE.Z16.EDec 2016 (E)657.25657.25657.25657.250.000.00%set 14:30
KE.H17.EMar 2017 (E)657.25657.25657.25657.250.000.00%set 14:30
KE.K17.EMay 2017 (E)657.25657.25657.25657.250.000.00%set 14:30
KE.N17.EJul 2017 (E)657.25657.25657.25657.250.000.00%set 14:30
KE.U14:N15.ESep 2014/Jul 2015 Spread-20.25-20.00-17.25+3.250.00%set 15:27
KE.U14:H15.ESep 2014/Mar 2015 Spread-23.00-20.00-23.00-21.75+1.250.00%set 15:27
KE.U14:H16.ESep 2014/Mar 2016 Spread9.259.258.50-51.00+6.750.00%set 15:27
KE.U14:Z16.ESep 2014/Dec 2016 Spread-32.75-32.75-32.75-32.75+6.750.00%set 15:27
KE.U14:K15.ESep 2014/May 2015 Spread-28.50-26.50-28.50-26.25+2.250.00%set 15:27
KE.U14:K16.ESep 2014/May 2016 Spread-55.25-55.25-55.25-55.25+6.750.00%set 15:27
KE.U14:Z15.ESep 2014/Dec 2015 Spread-43.50-43.50-43.50-43.50+4.750.00%set 15:27
KE.U14:U16.ESep 2014/Sep 2016 Spread-26.00-26.00-26.00-26.00+6.750.00%set 15:27
KE.U14:U15.ESep 2014/Sep 2015 Spread-28.0-28.0-28.0-28.0+4.50.00%set 15:27
KE.U14:N17.ESep 2014/Jul 2017 Spread-32.75-32.75-32.75-32.75+6.750.00%set 15:27
KE.U14:K17.ESep 2014/May 2017 Spread-32.75-32.75-32.75-32.75+6.750.00%set 15:27
KE.U14:N16.ESep 2014/Jul 2016 Spread-26.00-26.00-26.00-26.00+6.750.00%set 15:27
KE.U14:H17.ESep 2014/Mar 2017 Spread-32.75-32.75-32.75-32.75+6.750.00%set 15:27
KE.U14:Z14.ESep 2014/Dec 2014 Spread-13.00-13.00-13.25-13.25-0.250.00%06:20
KE.Z14:H17.EDec 2014/Mar 2017 Spread-19.75-19.75-19.75-19.75+6.000.00%set 15:27
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-19.75-19.75-19.75-19.75+6.000.00%set 15:27
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-17.0-17.0-30.5+4.00.00%set 15:27
KE.Z14:U15.EDec 2014/Sep 2015 Spread28.7528.7528.75-15.00+3.750.00%set 15:27
KE.Z14:N17.EDec 2014/Jul 2017 Spread-19.75-19.75-19.75-19.75+6.000.00%set 15:27
KE.Z14:N16.EDec 2014/Jul 2016 Spread-13-13-13-13+60.00%set 15:27
KE.Z14:N15.EDec 2014/Jul 2015 Spread-3.50-3.50-3.50-3.50+0.750.00%set 06:23
KE.Z14:K17.EDec 2014/May 2017 Spread-19.75-19.75-19.75-19.75+6.000.00%set 15:27
KE.Z14:H16.EDec 2014/Mar 2016 Spread-38-38-38-38+60.00%set 15:27
KE.Z14:H15.EDec 2014/Mar 2015 Spread-9.25-8.25-9.50-8.75+0.500.00%set 15:27
KE.Z14:K16.EDec 2014/May 2016 Spread-42.25-42.25-42.25-42.25+6.000.00%set 15:27
KE.Z14:U16.EDec 2014/Sep 2016 Spread-13-13-13-13+60.00%set 15:27
KE.Z14:K15.EDec 2014/May 2015 Spread-14.00-12.75-14.50-13.25+1.500.00%set 15:27
KE.H15:H17.EMar 2015/Mar 2017 Spread-11.0-11.0-11.0-11.0+5.50.00%set 15:27
KE.H15:K15.EMar 2015/May 2015 Spread-4.75-4.50-5.25-4.50+1.000.00%set 15:27
KE.H15:K16.EMar 2015/May 2016 Spread-33.5-33.5-33.5-33.5+5.50.00%set 15:27
KE.H15:K17.EMar 2015/May 2017 Spread-11.0-11.0-11.0-11.0+5.50.00%set 15:27
KE.H15:N15.EMar 2015/Jul 2015 Spread4.54.53.04.5+2.0+41.67%set 15:27
KE.H15:N16.EMar 2015/Jul 2016 Spread-4.25-4.25-4.25-4.25+5.500.00%set 15:27
KE.H15:N17.EMar 2015/Jul 2017 Spread-11.0-11.0-11.0-11.0+5.50.00%set 15:27
KE.H15:U15.EMar 2015/Sep 2015 Spread-6.25-6.25-6.25-6.25+3.250.00%set 15:27
KE.H15:U16.EMar 2015/Sep 2016 Spread-4.25-4.25-4.25-4.25+5.500.00%set 15:27
KE.H15:Z15.EMar 2015/Dec 2015 Spread-21.75-21.75-21.75-21.75+3.500.00%set 15:27
KE.H15:Z16.EMar 2015/Dec 2016 Spread-11.0-11.0-11.0-11.0+5.50.00%set 15:27
KE.H15:H16.EMar 2015/Mar 2016 Spread-29.25-29.25-29.25-29.25+5.500.00%set 15:27
KE.K15:N16.EMay 2015/Jul 2016 Spread0.250.250.250.25+4.50+1800.00%set 15:27
KE.K15:K17.EMay 2015/May 2017 Spread-6.5-6.5-6.5-6.5+4.50.00%set 15:27
KE.K15:U16.EMay 2015/Sep 2016 Spread0.250.250.250.25+4.50+1800.00%set 15:27
KE.K15:Z16.EMay 2015/Dec 2016 Spread-6.5-6.5-6.5-6.5+4.50.00%set 15:27
KE.K15:N17.EMay 2015/Jul 2017 Spread-6.5-6.5-6.5-6.5+4.50.00%set 15:27
KE.K15:Z15.EMay 2015/Dec 2015 Spread-17.25-17.25-17.25-17.25+2.500.00%set 15:27
KE.K15:K16.EMay 2015/May 2016 Spread-29.0-29.0-29.0-29.0+4.50.00%set 15:27
KE.K15:H17.EMay 2015/Mar 2017 Spread-6.5-6.5-6.5-6.5+4.50.00%set 15:27
KE.K15:H16.EMay 2015/Mar 2016 Spread-24.75-24.75-24.75-24.75+4.500.00%set 15:27
KE.K15:N15.EMay 2015/Jul 2015 Spread7.759.507.509.00+1.00+10.53%set 15:27
KE.K15:U15.EMay 2015/Sep 2015 Spread-1.75-1.75-1.75-1.75+2.250.00%set 15:27
KE.N15:Z16.EJul 2015/Dec 2016 Spread-15.5-15.5-15.5-15.5+3.50.00%set 15:27
KE.N15:H16.EJul 2015/Mar 2016 Spread-8.00-8.00-8.50-33.75+3.500.00%set 15:27
KE.N15:H17.EJul 2015/Mar 2017 Spread-15.5-15.5-15.5-15.5+3.50.00%set 15:27
KE.N15:K16.EJul 2015/May 2016 Spread-38.0-38.0-38.0-38.0+3.50.00%set 15:27
KE.N15:K17.EJul 2015/May 2017 Spread-15.5-15.5-15.5-15.5+3.50.00%set 15:27
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.00-20.00-25.50-8.75+3.500.00%set 15:27
KE.N15:N17.EJul 2015/Jul 2017 Spread-15.5-15.5-15.5-15.5+3.50.00%set 15:27
KE.N15:Z15.EJul 2015/Dec 2015 Spread-26.00-26.00-26.00-26.00+0.250.00%set 06:23
KE.N15:U16.EJul 2015/Sep 2016 Spread-8.75-8.75-8.75-8.75+3.500.00%set 15:27
KE.N15:U15.EJul 2015/Sep 2015 Spread-12.00-10.75-12.00-10.75+1.250.00%set 15:27
KE.U15:N16.ESep 2015/Jul 2016 Spread2.002.002.002.00+2.25+112.50%set 15:27
KE.U15:N17.ESep 2015/Jul 2017 Spread-4.75-4.75-4.75-4.75+2.250.00%set 15:27
KE.U15:U16.ESep 2015/Sep 2016 Spread2.002.002.002.00+2.25+112.50%set 15:27
KE.U15:Z15.ESep 2015/Dec 2015 Spread-15.75-15.75-16.00-15.50+0.250.00%set 15:27
KE.U15:Z16.ESep 2015/Dec 2016 Spread-4.75-4.75-4.75-4.75+2.250.00%set 15:27
KE.U15:H16.ESep 2015/Mar 2016 Spread-23.00-23.00-23.00-23.00+2.250.00%set 15:27
KE.U15:K17.ESep 2015/May 2017 Spread-4.75-4.75-4.75-4.75+2.250.00%set 15:27
KE.U15:K16.ESep 2015/May 2016 Spread-27.25-27.25-27.25-27.25+2.250.00%set 15:27
KE.U15:H17.ESep 2015/Mar 2017 Spread-4.75-4.75-4.75-4.75+2.250.00%set 15:27
KE.Z15:K17.EDec 2015/May 2017 Spread10.7510.7510.7510.75+2.00+18.60%set 15:27
KE.Z15:H16.EDec 2015/Mar 2016 Spread-12.5-12.5-12.5-7.5+2.00.00%set 15:27
KE.Z15:H17.EDec 2015/Mar 2017 Spread10.7510.7510.7510.75+2.00+18.60%set 15:27
KE.Z15:K16.EDec 2015/May 2016 Spread-11.75-11.75-11.75-11.75+2.000.00%set 15:27
KE.Z15:N16.EDec 2015/Jul 2016 Spread17.517.517.517.5+2.0+11.43%set 15:27
KE.Z15:N17.EDec 2015/Jul 2017 Spread10.7510.7510.7510.75+2.00+18.60%set 15:27
KE.Z15:U16.EDec 2015/Sep 2016 Spread17.517.517.517.5+2.0+11.43%set 15:27
KE.Z15:Z16.EDec 2015/Dec 2016 Spread10.7510.7510.7510.75+2.00+18.60%set 15:27
KE.H16:H17.EMar 2016/Mar 2017 Spread18.2518.2518.2518.250.000.00%set 15:27
KE.H16:K16.EMar 2016/May 2016 Spread-0.25-0.25-4.250.000.00%set 15:27
KE.H16:K17.EMar 2016/May 2017 Spread18.2518.2518.2518.250.000.00%set 15:27
KE.H16:N16.EMar 2016/Jul 2016 Spread69652500.00%set 15:27
KE.H16:N17.EMar 2016/Jul 2017 Spread18.2518.2518.2518.250.000.00%set 15:27
KE.H16:U16.EMar 2016/Sep 2016 Spread2525252500.00%set 15:27
KE.H16:Z16.EMar 2016/Dec 2016 Spread18.2518.2518.2518.250.000.00%set 15:27
KE.K16:U16.EMay 2016/Sep 2016 Spread29.2529.2529.2529.250.000.00%set 15:27
KE.K16:N16.EMay 2016/Jul 2016 Spread29.2529.2529.2529.250.000.00%set 15:27
KE.K16:N17.EMay 2016/Jul 2017 Spread22.522.522.522.50.00.00%set 15:27
KE.K16:K17.EMay 2016/May 2017 Spread22.522.522.522.50.00.00%set 15:27
KE.K16:H17.EMay 2016/Mar 2017 Spread22.522.522.522.50.00.00%set 15:27
KE.K16:Z16.EMay 2016/Dec 2016 Spread22.522.522.522.50.00.00%set 15:27
KE.N16:K17.EJul 2016/May 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.N16:N17.EJul 2016/Jul 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.N16:Z16.EJul 2016/Dec 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.N16:H17.EJul 2016/Mar 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.U16:H17.ESep 2016/Mar 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.U16:K17.ESep 2016/May 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.U16:N17.ESep 2016/Jul 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
KE.U16:Z16.ESep 2016/Dec 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.