S&P 500
1939.64
+35.63 +1.87%
Dow Indu
16598.18
+198.51 +1.21%
Nasdaq
4412.81
+96.74 +2.24%
Crude Oil
82.58
+0.67 +0.82%
Gold
1250.55
+3.19 +0.26%
Euro
1.273425
-0.005695 -0.45%
US Dollar
85.297
+0.280 +0.36%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z14.EDec 2014 (E)601.00606.50597.50602.25+1.25+0.21%set 14:13
KE.H15.EMar 2015 (E)601.25607.50599.75603.75+2.25+0.37%set 14:14
KE.K15.EMay 2015 (E)600.75605.25599.25602.50+4.00+0.67%set 14:14
KE.N15.EJul 2015 (E)589.00598.00589.00595.75+6.50+1.10%set 14:14
KE.U15.ESep 2015 (E)604.25608.50603.50606.50+6.75+1.13%set 14:14
KE.Z15.EDec 2015 (E)622.00624.00620.00623.25+7.00+1.14%set 14:10
KE.H16.EMar 2016 (E)595.5595.5595.5631.0+7.0+1.12%set 14:30
KE.K16.EMay 2016 (E)629.5629.5629.5629.5+7.0+1.12%set 14:30
KE.N16.EJul 2016 (E)582.00582.00605.75+7.00+1.17%set 14:30
KE.U16.ESep 2016 (E)611.25611.25611.25611.25+7.00+1.16%set 14:30
KE.Z16.EDec 2016 (E)617.25617.25617.25617.25+7.00+1.15%set 14:30
KE.H17.EMar 2017 (E)617.25617.25617.25617.25+7.00+1.15%set 14:30
KE.K17.EMay 2017 (E)617.25617.25617.25617.25+7.00+1.15%set 14:30
KE.N17.EJul 2017 (E)607.75607.75607.75607.75+7.00+1.17%set 14:30
KE.Z14:K16.EDec 2014/May 2016 Spread-27.25-27.25-27.25-27.25-5.750.00%set 15:28
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-19.75-14.75-21.00-21.00-5.750.00%set 15:27
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-15.00-15.00-15.00-15.00-5.750.00%set 15:27
KE.Z14:N15.EDec 2014/Jul 2015 Spread11.2511.256.006.50-5.25-47.73%set 14:14
KE.Z14:U16.EDec 2014/Sep 2016 Spread-9.00-9.00-9.00-9.00-5.750.00%set 15:27
KE.Z14:K17.EDec 2014/May 2017 Spread-15.00-15.00-15.00-15.00-5.750.00%set 15:28
KE.Z14:U15.EDec 2014/Sep 2015 Spread2.504.00-4.25-5.50-440.00%set 15:27
KE.Z14:H15.EDec 2014/Mar 2015 Spread-0.5-0.5-2.0-1.5-1.00.00%set 14:14
KE.Z14:H16.EDec 2014/Mar 2016 Spread-28.75-28.75-28.75-28.75-5.750.00%set 15:27
KE.Z14:N17.EDec 2014/Jul 2017 Spread-5.50-5.50-5.50-5.50-5.75-2300.00%set 15:27
KE.Z14:H17.EDec 2014/Mar 2017 Spread-15.00-15.00-15.00-15.00-5.750.00%set 15:27
KE.Z14:K15.EDec 2014/May 2015 Spread1.251.50-1.50-0.25-2.75-157.14%set 14:13
KE.Z14:N16.EDec 2014/Jul 2016 Spread-3.50-3.50-3.50-3.50-5.75-255.56%set 15:27
KE.H15:Z15.EMar 2015/Dec 2015 Spread-19.50-19.50-19.50-19.50-4.750.00%set 15:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-13.50-13.50-13.50-13.50-4.750.00%set 15:28
KE.H15:H16.EMar 2015/Mar 2016 Spread-27.25-27.25-27.25-27.25-4.750.00%set 15:27
KE.H15:K15.EMar 2015/May 2015 Spread2.752.750.251.25-1.75-63.64%set 14:13
KE.H15:K16.EMar 2015/May 2016 Spread-25.75-25.75-25.75-25.75-4.750.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-13.50-13.50-13.50-13.50-4.750.00%set 15:28
KE.H15:Z16.EMar 2015/Dec 2016 Spread-13.50-13.50-13.50-13.50-4.750.00%set 15:27
KE.H15:N15.EMar 2015/Jul 2015 Spread10.2511.007.258.00-4.25-36.17%set 14:14
KE.H15:N16.EMar 2015/Jul 2016 Spread-2.00-2.00-2.00-2.00-4.75-172.73%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread-4.00-4.00-4.00-4.00-4.75-633.33%set 15:27
KE.H15:U15.EMar 2015/Sep 2015 Spread1.25-1.00-2.75-4.50-138.46%set 09:45
KE.H15:U16.EMar 2015/Sep 2016 Spread-7.50-7.50-7.50-7.50-4.750.00%set 15:27
KE.K15:U16.EMay 2015/Sep 2016 Spread-8.75-8.75-8.75-8.75-3.000.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-28.5-28.5-28.5-28.5-3.00.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread8.759.006.756.75-2.50-27.03%set 14:12
KE.K15:H17.EMay 2015/Mar 2017 Spread-14.75-14.75-14.75-14.75-3.000.00%set 15:27
KE.K15:Z16.EMay 2015/Dec 2016 Spread-14.75-14.75-14.75-14.75-3.000.00%set 15:27
KE.K15:Z15.EMay 2015/Dec 2015 Spread-22.50-22.25-22.75-20.75-3.000.00%set 15:28
KE.K15:U15.EMay 2015/Sep 2015 Spread-1.50-2.50-4.00-2.750.00%set 08:15
KE.K15:N17.EMay 2015/Jul 2017 Spread-5.25-5.25-5.25-5.25-3.000.00%set 15:27
KE.K15:N16.EMay 2015/Jul 2016 Spread-3.25-3.25-3.25-3.25-3.000.00%set 15:28
KE.K15:K17.EMay 2015/May 2017 Spread-14.75-14.75-14.75-14.75-3.000.00%set 15:27
KE.K15:K16.EMay 2015/May 2016 Spread-27-27-27-27-30.00%set 15:28
KE.N15:Z16.EJul 2015/Dec 2016 Spread-21.5-21.5-21.5-21.5-0.50.00%set 15:27
KE.N15:Z15.EJul 2015/Dec 2015 Spread-26.50-26.25-27.00-27.50-0.500.00%set 14:14
KE.N15:U16.EJul 2015/Sep 2016 Spread-15.5-15.5-15.5-15.5-0.50.00%set 15:27
KE.N15:K16.EJul 2015/May 2016 Spread-33.75-33.75-33.75-33.75-0.500.00%set 15:27
KE.N15:U15.EJul 2015/Sep 2015 Spread-10.50-10.00-11.00-10.75-0.250.00%set 15:27
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.0-20.0-25.5-10.0-0.50.00%set 15:27
KE.N15:N17.EJul 2015/Jul 2017 Spread-12.0-12.0-12.0-12.0-0.50.00%set 15:27
KE.N15:K17.EJul 2015/May 2017 Spread-21.5-21.5-21.5-21.5-0.50.00%set 15:27
KE.N15:H16.EJul 2015/Mar 2016 Spread-38.00-38.00-39.00-35.25-0.500.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-21.5-21.5-21.5-21.5-0.50.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:27
KE.U15:Z15.ESep 2015/Dec 2015 Spread-15.50-15.25-15.50-16.75-0.250.00%set 15:27
KE.U15:N16.ESep 2015/Jul 2016 Spread0.750.750.750.75-0.25-25.00%set 15:27
KE.U15:K16.ESep 2015/May 2016 Spread-23.00-23.00-23.00-23.00-0.250.00%set 15:27
KE.U15:U16.ESep 2015/Sep 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 15:27
KE.U15:N17.ESep 2015/Jul 2017 Spread-1.25-1.25-1.25-1.25-0.250.00%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-24.50-24.50-24.50-24.50-0.250.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:27
KE.Z15:H17.EDec 2015/Mar 2017 Spread666600.00%set 15:27
KE.Z15:Z16.EDec 2015/Dec 2016 Spread666600.00%set 15:27
KE.Z15:H16.EDec 2015/Mar 2016 Spread-8.50-8.50-8.50-7.750.000.00%set 15:27
KE.Z15:K17.EDec 2015/May 2017 Spread666600.00%set 15:27
KE.Z15:U16.EDec 2015/Sep 2016 Spread1212121200.00%set 15:27
KE.Z15:N16.EDec 2015/Jul 2016 Spread17.517.517.517.50.00.00%set 15:27
KE.Z15:N17.EDec 2015/Jul 2017 Spread15.515.515.515.50.00.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 15:27
KE.H16:N16.EMar 2016/Jul 2016 Spread29.5029.5025.250.000.00%set 15:27
KE.H16:Z16.EMar 2016/Dec 2016 Spread13.7513.7513.7513.750.000.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread13.7513.7513.7513.750.000.00%set 15:27
KE.H16:K16.EMar 2016/May 2016 Spread-0.25-0.251.500.000.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread13.7513.7513.7513.750.000.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread19.7519.7519.7519.750.000.00%set 15:27
KE.H16:N17.EMar 2016/Jul 2017 Spread23.2523.2523.2523.250.000.00%set 15:27
KE.K16:Z16.EMay 2016/Dec 2016 Spread12.2512.2512.2512.250.000.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread24.7524.7523.750.000.00%set 15:27
KE.K16:N17.EMay 2016/Jul 2017 Spread21.7521.7521.7521.750.000.00%set 15:27
KE.K16:K17.EMay 2016/May 2017 Spread12.2512.2512.2512.250.000.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread12.2512.2512.2512.250.000.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread18.2518.2518.2518.250.000.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-2.5-2.5-5.50.00.00%set 15:27
KE.N16:Z16.EJul 2016/Dec 2016 Spread-8.5-8.5-11.50.00.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread-2-2-2-200.00%set 15:27
KE.N16:H17.EJul 2016/Mar 2017 Spread-11.5-11.5-11.5-11.50.00.00%set 15:27
KE.U16:K17.ESep 2016/May 2017 Spread-6-6-6-600.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread3.53.53.53.50.00.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-6-6-6-600.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-6-6-6-600.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread9.59.59.59.50.00.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread9.59.59.59.50.00.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread9.59.59.59.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.