S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K17.EMay 2017 (E)428.75432.25426.50428.00+1.25+0.29%set 14:16
KE.N17.EJul 2017 (E)440.75444.75439.25441.00+1.25+0.28%set 14:16
KE.U17.ESep 2017 (E)455.75459.00454.00456.00+0.50+0.11%set 14:16
KE.Z17.EDec 2017 (E)477.50480.75475.50477.75+0.75+0.16%set 14:16
KE.H18.EMar 2018 (E)496.75496.75493.25493.00+0.50+0.10%set 14:16
KE.K18.EMay 2018 (E)501.00501.00501.00502.25+0.75+0.15%set 14:16
KE.N18.EJul 2018 (E)505.0505.0505.0506.0+0.5+0.10%set 14:16
KE.U18.ESep 2018 (E)532.75532.75532.75517.75+0.50+0.10%set 14:16
KE.Z18.EDec 2018 (E)550.0550.0550.0533.0+0.5+0.09%set 14:16
KE.H19.EMar 2019 (E)549.0549.0549.0541.5+1.0+0.18%set 14:16
KE.K19.EMay 2019 (E)541.75541.75541.75541.75+1.00+0.18%set 14:16
KE.N19.EJul 2019 (E)548.50548.50548.50538.75+1.00+0.19%set 14:16
KE.K17:Z18.EMay 2017/Dec 2018 Spread-105.0-105.0-105.0-105.0-0.50.00%set 17:39
KE.K17:Z17.EMay 2017/Dec 2017 Spread-48.50-48.50-49.50-49.75-0.750.00%set 17:38
KE.K17:U18.EMay 2017/Sep 2018 Spread-89.75-89.75-89.75-89.75-0.500.00%set 17:38
KE.K17:U17.EMay 2017/Sep 2017 Spread-27.25-27.00-27.75-28.00-0.500.00%set 17:38
KE.K17:N18.EMay 2017/Jul 2018 Spread-77.25-77.25-77.75-78.00-0.500.00%set 17:38
KE.K17:K19.EMay 2017/May 2019 Spread-113.75-113.75-113.75-113.75-1.000.00%set 17:38
KE.K17:N17.EMay 2017/Jul 2017 Spread-12.50-12.25-13.00-13.00-0.250.00%set 17:39
KE.K17:N19.EMay 2017/Jul 2019 Spread-110.75-110.75-110.75-110.75-1.000.00%set 17:38
KE.K17:H18.EMay 2017/Mar 2018 Spread-64.50-63.75-64.50-65.00-0.500.00%set 17:38
KE.K17:H19.EMay 2017/Mar 2019 Spread-113.5-113.5-113.5-113.5-1.00.00%set 17:39
KE.K17:K18.EMay 2017/May 2018 Spread-73.00-73.00-73.00-74.25-0.750.00%set 17:38
KE.N17:H18.EJul 2017/Mar 2018 Spread-52.00-51.00-52.00-52.00-0.250.00%set 17:38
KE.N17:Z18.EJul 2017/Dec 2018 Spread-92.00-92.00-92.00-92.00-0.250.00%set 17:39
KE.N17:H19.EJul 2017/Mar 2019 Spread-100.50-100.50-100.50-100.50-0.750.00%set 17:38
KE.N17:K18.EJul 2017/May 2018 Spread-60.75-60.50-60.75-61.25-0.500.00%set 17:39
KE.N17:K19.EJul 2017/May 2019 Spread-100.75-100.75-100.75-100.75-0.750.00%set 17:38
KE.N17:N18.EJul 2017/Jul 2018 Spread-64.25-64.25-64.50-65.00-0.250.00%set 17:38
KE.N17:U18.EJul 2017/Sep 2018 Spread-76.75-76.75-76.75-76.75-0.250.00%set 17:39
KE.N17:U17.EJul 2017/Sep 2017 Spread-14.75-14.50-15.00-15.00-0.250.00%set 17:38
KE.N17:Z17.EJul 2017/Dec 2017 Spread-36.25-36.00-36.50-36.75-0.500.00%set 17:38
KE.N17:N19.EJul 2017/Jul 2019 Spread-97.75-97.75-97.75-97.75-0.750.00%set 17:38
KE.U17:K18.ESep 2017/May 2018 Spread-44.00-44.00-44.50-46.25-0.250.00%set 17:38
KE.U17:N18.ESep 2017/Jul 2018 Spread-50-50-50-5000.00%set 17:38
KE.U17:N19.ESep 2017/Jul 2019 Spread-82.75-82.75-82.75-82.75-0.500.00%set 17:38
KE.U17:U18.ESep 2017/Sep 2018 Spread-61.75-61.75-61.75-61.750.000.00%set 17:38
KE.U17:Z17.ESep 2017/Dec 2017 Spread-21.50-21.50-21.75-21.75-0.250.00%set 17:38
KE.U17:Z18.ESep 2017/Dec 2018 Spread-77-77-77-7700.00%set 17:39
KE.U17:H18.ESep 2017/Mar 2018 Spread-36.75-36.50-36.75-37.000.000.00%set 17:39
KE.U17:H19.ESep 2017/Mar 2019 Spread-85.5-85.5-85.5-85.5-0.50.00%set 17:38
KE.U17:K19.ESep 2017/May 2019 Spread-85.75-85.75-85.75-85.75-0.500.00%set 17:39
KE.Z17:H19.EDec 2017/Mar 2019 Spread-63.75-63.75-63.75-63.75-0.250.00%set 17:39
KE.Z17:K18.EDec 2017/May 2018 Spread-24.25-24.25-25.00-24.500.000.00%set 17:38
KE.Z17:U18.EDec 2017/Sep 2018 Spread-40.00-40.00-40.00-40.00+0.250.00%set 17:39
KE.Z17:K19.EDec 2017/May 2019 Spread-64.00-64.00-64.00-64.00-0.250.00%set 17:38
KE.Z17:N18.EDec 2017/Jul 2018 Spread-22.50-22.50-22.75-28.25+0.250.00%set 17:38
KE.Z17:N19.EDec 2017/Jul 2019 Spread-61.00-61.00-61.00-61.00-0.250.00%set 17:38
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-55.25-55.25-55.25-55.25+0.250.00%set 17:38
KE.Z17:H18.EDec 2017/Mar 2018 Spread-15.25-14.75-15.50-15.25+0.250.00%set 17:38
KE.H18:N18.EMar 2018/Jul 2018 Spread-4-4-4-1300.00%set 17:38
KE.H18:K19.EMar 2018/May 2019 Spread-48.75-48.75-48.75-48.75-0.500.00%set 17:39
KE.H18:K18.EMar 2018/May 2018 Spread-9.00-9.00-9.50-9.25-0.250.00%set 17:38
KE.H18:H19.EMar 2018/Mar 2019 Spread-48.5-48.5-48.5-48.5-0.50.00%set 17:38
KE.H18:N19.EMar 2018/Jul 2019 Spread-45.75-45.75-45.75-45.75-0.500.00%set 17:38
KE.H18:U18.EMar 2018/Sep 2018 Spread-24.75-24.75-24.75-24.750.000.00%set 17:39
KE.H18:Z18.EMar 2018/Dec 2018 Spread-40-40-40-4000.00%set 17:38
KE.K18:K19.EMay 2018/May 2019 Spread-39.50-39.50-39.50-39.50-0.250.00%set 17:39
KE.K18:U18.EMay 2018/Sep 2018 Spread-15.50-15.50-15.50-15.50+0.250.00%set 17:38
KE.K18:N19.EMay 2018/Jul 2019 Spread-36.50-36.50-36.50-36.50-0.250.00%set 17:39
KE.K18:N18.EMay 2018/Jul 2018 Spread-3.50-3.50-4.75-3.75+0.250.00%set 17:38
KE.K18:H19.EMay 2018/Mar 2019 Spread-39.25-39.25-39.25-39.25-0.250.00%set 17:38
KE.K18:Z18.EMay 2018/Dec 2018 Spread-30.75-30.75-30.75-30.75+0.250.00%set 17:39
KE.N18:H19.EJul 2018/Mar 2019 Spread-21.0-21.0-21.0-35.5-0.50.00%set 17:38
KE.N18:Z18.EJul 2018/Dec 2018 Spread-29.75-29.75-29.75-27.000.000.00%set 17:38
KE.N18:U18.EJul 2018/Sep 2018 Spread-10.25-10.25-10.25-11.750.000.00%set 17:39
KE.N18:N19.EJul 2018/Jul 2019 Spread-32.75-32.75-32.75-32.75-0.500.00%set 17:39
KE.N18:K19.EJul 2018/May 2019 Spread-35.75-35.75-35.75-35.75-0.500.00%set 17:39
KE.U18:N19.ESep 2018/Jul 2019 Spread-21.0-21.0-21.0-21.0-0.50.00%set 17:38
KE.U18:H19.ESep 2018/Mar 2019 Spread-23.75-23.75-23.75-23.75-0.500.00%set 17:38
KE.U18:K19.ESep 2018/May 2019 Spread-24.0-24.0-24.0-24.0-0.50.00%set 17:38
KE.U18:Z18.ESep 2018/Dec 2018 Spread-12.75-12.00-12.75-15.250.000.00%set 17:38
KE.Z18:K19.EDec 2018/May 2019 Spread-8.75-8.75-8.75-8.75-0.500.00%set 17:38
KE.Z18:H19.EDec 2018/Mar 2019 Spread-6.0-6.0-6.0-8.5-0.50.00%set 17:38
KE.Z18:N19.EDec 2018/Jul 2019 Spread-5.75-5.75-5.75-5.75-0.500.00%set 17:38
KE.H19:K19.EMar 2019/May 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
KE.H19:N19.EMar 2019/Jul 2019 Spread2.752.752.752.750.000.00%set 17:39
KE.K19:N19.EMay 2019/Jul 2019 Spread333300.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.