Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
42.00
+0.08 +0.19%
Gold
1337.180
+20.205 +1.53%
Euro
1.107175
+0.007240 +0.66%
US Dollar
96.645
-0.141 -0.18%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U16.ESep 2016 (E)411.75415.50411.00415.50+3.00+0.73%22:29
KE.Z16.EDec 2016 (E)437.00438.25437.00438.25-0.25-0.06%20:02
KE.H17.EMar 2017 (E)454.25454.25454.25454.25-1.25-0.27%20:00
KE.K17.EMay 2017 (E)468.00470.00465.50466.75+0.25+0.05%set 14:17
KE.N17.EJul 2017 (E)475.25475.25475.25474.50-1.75-0.37%20:00
KE.U17.ESep 2017 (E)500.00501.25496.75491.750.000.00%set 14:17
KE.Z17.EDec 2017 (E)502.25512.00502.25511.000.000.00%set 14:17
KE.H18.EMar 2018 (E)535.00535.00535.00525.750.000.00%set 14:17
KE.K18.EMay 2018 (E)524.5525.0524.5522.50.00.00%set 14:17
KE.N18.EJul 2018 (E)520.75520.75520.75520.750.000.00%set 14:17
KE.U18.ESep 2018 (E)520.75520.75520.75520.750.000.00%set 14:17
KE.Z18.EDec 2018 (E)520.75520.75520.75520.750.000.00%set 14:17
KE.H19.EMar 2019 (E)520.75520.75520.75520.750.000.00%set 14:17
KE.K19.EMay 2019 (E)520.75520.75520.75520.750.000.00%set 14:17
KE.N19.EJul 2019 (E)520.75520.75520.75520.750.000.00%set 14:17
KE.U16:H17.ESep 2016/Mar 2017 Spread-42.75-42.75-42.75-42.75+0.250.00%20:02
KE.U16:H18.ESep 2016/Mar 2018 Spread-113.25-113.25-113.25-113.25+0.500.00%set 15:28
KE.U16:H19.ESep 2016/Mar 2019 Spread-108.25-108.25-108.25-108.25+0.500.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-54.00-54.00-54.00-54.00-0.250.00%20:00
KE.U16:K18.ESep 2016/May 2018 Spread-110.0-110.0-110.0-110.0+0.50.00%set 15:28
KE.U16:K19.ESep 2016/May 2019 Spread-108.25-108.25-108.25-108.25+0.500.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-63.50-63.50-63.50-63.50+0.250.00%20:00
KE.U16:N18.ESep 2016/Jul 2018 Spread-108.25-108.25-108.25-108.25+0.500.00%set 15:28
KE.U16:N19.ESep 2016/Jul 2019 Spread-108.25-108.25-108.25-108.25+0.500.00%set 15:28
KE.U16:U17.ESep 2016/Sep 2017 Spread-79.00-79.00-79.00-79.25+0.500.00%set 15:28
KE.U16:U18.ESep 2016/Sep 2018 Spread-108.25-108.25-108.25-108.25+0.500.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-25.75-25.75-25.75-25.75+0.250.00%20:00
KE.U16:Z17.ESep 2016/Dec 2017 Spread-93.0-93.0-93.0-98.5+0.50.00%set 15:28
KE.U16:Z18.ESep 2016/Dec 2018 Spread-108.25-108.25-108.25-108.25+0.500.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-17.00-16.75-17.00-16.75+0.250.00%22:29
KE.Z16:H18.EDec 2016/Mar 2018 Spread-63.50-62.50-63.50-87.250.000.00%set 15:28
KE.Z16:H19.EDec 2016/Mar 2019 Spread-82.25-82.25-82.25-82.250.000.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-28.00-28.00-28.00-28.00-0.250.00%20:00
KE.Z16:K18.EDec 2016/May 2018 Spread-84-84-84-8400.00%set 15:28
KE.Z16:K19.EDec 2016/May 2019 Spread-82.25-82.25-82.25-82.250.000.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-37.75-37.50-37.75-37.750.000.00%set 12:18
KE.Z16:N18.EDec 2016/Jul 2018 Spread-82.25-82.25-82.25-82.250.000.00%set 15:28
KE.Z16:N19.EDec 2016/Jul 2019 Spread-82.25-82.25-82.25-82.250.000.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-49.75-49.75-49.75-53.250.000.00%set 15:28
KE.Z16:U18.EDec 2016/Sep 2018 Spread-82.25-82.25-82.25-82.250.000.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-54.75-54.75-54.75-72.500.000.00%set 15:28
KE.Z16:Z18.EDec 2016/Dec 2018 Spread-82.25-82.25-82.25-82.250.000.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-70.25-70.25-70.25-70.250.000.00%set 15:28
KE.H17:H19.EMar 2017/Mar 2019 Spread-65.25-65.25-65.25-65.250.000.00%set 15:28
KE.H17:K17.EMar 2017/May 2017 Spread-11.00-11.00-11.00-11.00-0.250.00%20:00
KE.H17:K18.EMar 2017/May 2018 Spread-67-67-67-6700.00%set 15:28
KE.H17:K19.EMar 2017/May 2019 Spread-65.25-65.25-65.25-65.250.000.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread-20.75-20.50-20.75-20.750.000.00%set 12:01
KE.H17:N18.EMar 2017/Jul 2018 Spread-65.25-65.25-65.25-65.250.000.00%set 15:28
KE.H17:N19.EMar 2017/Jul 2019 Spread-65.25-65.25-65.25-65.250.000.00%set 15:28
KE.H17:U17.EMar 2017/Sep 2017 Spread-36.75-35.75-39.25-36.250.000.00%set 15:28
KE.H17:U18.EMar 2017/Sep 2018 Spread-65.25-65.25-65.25-65.250.000.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-55.5-55.5-55.5-55.50.00.00%set 15:28
KE.H17:Z18.EMar 2017/Dec 2018 Spread-65.25-65.25-65.25-65.250.000.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-59.50-59.50-59.50-59.50-0.250.00%set 15:28
KE.K17:H19.EMay 2017/Mar 2019 Spread-54.50-54.50-54.50-54.50-0.250.00%set 15:28
KE.K17:K18.EMay 2017/May 2018 Spread-44.00-44.00-45.00-56.25-0.250.00%set 15:28
KE.K17:K19.EMay 2017/May 2019 Spread-54.50-54.50-54.50-54.50-0.250.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread-10.00-9.75-10.00-10.00-0.250.00%set 13:35
KE.K17:N18.EMay 2017/Jul 2018 Spread-54.50-54.50-54.50-54.50-0.250.00%set 15:28
KE.K17:N19.EMay 2017/Jul 2019 Spread-54.50-54.50-54.50-54.50-0.250.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-25.25-25.25-25.25-25.50-0.250.00%set 15:28
KE.K17:U18.EMay 2017/Sep 2018 Spread-54.50-54.50-54.50-54.50-0.250.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-44.75-44.75-44.75-44.75-0.250.00%set 15:28
KE.K17:Z18.EMay 2017/Dec 2018 Spread-54.50-54.50-54.50-54.50-0.250.00%set 15:28
KE.N17:H18.EJul 2017/Mar 2018 Spread-46.5-46.5-46.5-49.50.00.00%set 15:28
KE.N17:H19.EJul 2017/Mar 2019 Spread-44.5-44.5-44.5-44.50.00.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-46.25-46.25-46.25-46.250.000.00%set 15:28
KE.N17:K19.EJul 2017/May 2019 Spread-44.5-44.5-44.5-44.50.00.00%set 15:28
KE.N17:N18.EJul 2017/Jul 2018 Spread-44.5-44.5-44.5-44.50.00.00%set 15:28
KE.N17:N19.EJul 2017/Jul 2019 Spread-44.5-44.5-44.5-44.50.00.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-15.25-15.00-15.25-15.500.000.00%set 15:28
KE.N17:U18.EJul 2017/Sep 2018 Spread-44.5-44.5-44.5-44.50.00.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-34.50-34.50-34.50-34.750.000.00%set 15:28
KE.N17:Z18.EJul 2017/Dec 2018 Spread-44.5-44.5-44.5-44.50.00.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-34-34-34-3400.00%set 15:28
KE.U17:H19.ESep 2017/Mar 2019 Spread-29-29-29-2900.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-30.75-30.75-30.75-30.750.000.00%set 15:28
KE.U17:K19.ESep 2017/May 2019 Spread-29-29-29-2900.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-29-29-29-2900.00%set 15:28
KE.U17:N19.ESep 2017/Jul 2019 Spread-29-29-29-2900.00%set 15:28
KE.U17:U18.ESep 2017/Sep 2018 Spread-29-29-29-2900.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-18.50-18.50-18.50-19.250.000.00%set 15:28
KE.U17:Z18.ESep 2017/Dec 2018 Spread-29-29-29-2900.00%set 15:28
KE.Z17:H18.EDec 2017/Mar 2018 Spread-13.00-13.00-13.00-14.750.000.00%set 15:28
KE.Z17:H19.EDec 2017/Mar 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
KE.Z17:K18.EDec 2017/May 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
KE.Z17:K19.EDec 2017/May 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
KE.Z17:N18.EDec 2017/Jul 2018 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
KE.Z17:N19.EDec 2017/Jul 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
KE.Z17:U18.EDec 2017/Sep 2018 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
KE.H18:H19.EMar 2018/Mar 2019 Spread555500.00%set 15:28
KE.H18:K18.EMar 2018/May 2018 Spread3.003.003.003.250.000.00%set 15:28
KE.H18:K19.EMar 2018/May 2019 Spread555500.00%set 15:28
KE.H18:N18.EMar 2018/Jul 2018 Spread555500.00%set 15:28
KE.H18:N19.EMar 2018/Jul 2019 Spread555500.00%set 15:28
KE.H18:U18.EMar 2018/Sep 2018 Spread555500.00%set 15:28
KE.H18:Z18.EMar 2018/Dec 2018 Spread555500.00%set 15:28
KE.K18:H19.EMay 2018/Mar 2019 Spread1.751.751.751.750.000.00%set 15:28
KE.K18:K19.EMay 2018/May 2019 Spread1.751.751.751.750.000.00%set 15:28
KE.K18:N18.EMay 2018/Jul 2018 Spread-12.00-12.00-12.001.750.000.00%set 15:28
KE.K18:N19.EMay 2018/Jul 2019 Spread1.751.751.751.750.000.00%set 15:28
KE.K18:U18.EMay 2018/Sep 2018 Spread1.751.751.751.750.000.00%set 15:28
KE.K18:Z18.EMay 2018/Dec 2018 Spread1.751.751.751.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options