S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.59
+0.08 +0.14%
Gold
1188.94
+0.79 +0.07%
Euro
1.09300
+0.00235 +0.22%
US Dollar
97.048
-0.255 -0.33%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N15.EJul 2015 (E)513.0514.5511.0514.5+2.5+0.49%03:41
KE.U15.ESep 2015 (E)522.00523.00519.50523.00+2.25+0.43%set 03:41
KE.Z15.EDec 2015 (E)538.25539.25537.00539.25+1.25+0.23%03:40
KE.H16.EMar 2016 (E)552552552551+1+0.18%set 14:30
KE.K16.EMay 2016 (E)560.0560.0560.0559.5+0.5+0.09%set 14:30
KE.N16.EJul 2016 (E)588.50590.75579.25565.00-14.25-2.51%set 14:30
KE.U16.ESep 2016 (E)577.25577.25577.25575.25-14.25-2.47%set 14:30
KE.Z16.EDec 2016 (E)627.50627.50627.50589.25-14.00-2.38%set 14:30
KE.H17.EMar 2017 (E)596.75596.75596.75596.75-14.00-2.35%set 14:30
KE.K17.EMay 2017 (E)596.75596.75596.75596.75-14.00-2.35%set 14:30
KE.N17.EJul 2017 (E)612.00612.00612.00577.25-14.00-2.43%set 14:30
KE.N15:Z15.EJul 2015/Dec 2015 Spread-25.75-24.75-26.00-24.75+1.250.00%03:39
KE.N15:Z16.EJul 2015/Dec 2016 Spread-77.25-77.25-77.25-77.25+1.500.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-84.75-84.75-84.75-84.75+1.500.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-47.25-47.00-47.00+0.500.00%set 03:27
KE.N15:K17.EJul 2015/May 2017 Spread-84.75-84.75-84.75-84.75+1.500.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-53.00-53.00-53.25-53.00+1.750.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread-65.25-65.25-65.25-65.25+1.500.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-8.75-8.25-8.75-8.50+0.250.00%set 03:41
KE.N15:U16.EJul 2015/Sep 2016 Spread-62.00-63.25-63.25+1.750.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-39.00-38.25-39.00-38.00+1.000.00%set 03:27
KE.U15:Z16.ESep 2015/Dec 2016 Spread-68.5-68.5-68.5-68.5+0.50.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-17.25-16.50-17.25-16.50+0.750.00%set 03:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-54.75-54.75-54.75-54.50+0.750.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-39.75-39.50-38.75+1.250.00%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread-56.5-56.5-56.5-56.5+0.50.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-45.00-44.50-45.00-44.25+0.750.00%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-30.00-30.00-29.75+0.500.00%set 03:27
KE.U15:H17.ESep 2015/Mar 2017 Spread-76.0-76.0-76.0-76.0+0.50.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-76.0-76.0-76.0-76.0+0.50.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-51.25-51.25-51.25-51.25-0.750.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-58.75-58.75-58.75-58.75-0.750.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-13.00-12.75-13.00-12.75+0.250.00%set 03:27
KE.Z15:H17.EDec 2015/Mar 2017 Spread-58.75-58.75-58.75-58.75-0.750.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-20.75-20.75-20.75-21.500.000.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-26.00-26.00-26.25-27.00-0.500.00%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread-39.25-39.25-39.25-39.25-0.750.00%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread-37.50-37.50-37.50-37.25-0.500.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-24.25-24.25-24.25-24.25-0.250.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread-26.25-26.25-26.25-26.25-0.500.00%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread-12.00-12.00-12.50-14.00-0.250.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread-45.75-45.75-45.75-45.75-0.500.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-8.75-8.50-8.75-8.500.000.00%set 03:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-39.00-39.00-39.00-38.25-0.500.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread-45.75-45.75-45.75-45.75-0.500.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-28.00-28.00-28.00-29.75-0.750.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-13.50-13.50-14.50-15.75-0.500.00%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread-17.75-17.75-17.75-17.75-0.750.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread-4.00-4.00-5.25-5.50-0.500.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-37.25-37.25-37.25-37.25-0.750.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-37.25-37.25-37.25-37.25-0.750.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-18.00-18.00-18.00-31.75-0.250.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-31.75-31.75-31.75-31.75-0.250.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread-12.25-12.25-12.25-12.25-0.250.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-10.50-10.25-10.50-10.250.000.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-25.00-25.00-25.00-24.25-0.250.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-13.25-13.25-13.25-14.00-0.250.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.00-5.00-5.00-21.50-0.250.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-21.50-21.50-21.50-21.50-0.250.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-7.5-7.5-7.5-7.50.00.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-7.5-7.5-7.5-7.50.00.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread1212121200.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread19.519.519.50.00.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread19.519.519.519.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.