S&P 500
1987.98
+0.97 +0.05%
Dow Indu
17083.80
-2.83 -0.02%
Nasdaq
4473.47
-0.23 -0.01%
Crude Oil
102.03
-0.04 -0.04%
Gold
1293.685
-5.385 -0.41%
Euro
1.346400
+0.000405 +0.03%
US Dollar
80.860
-0.008 -0.01%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U14.ESep 2014 (E)620.0622.0620.0622.0+1.5+0.24%set 20:20
KE.Z14.EDec 2014 (E)633.75635.25633.75635.25+1.00+0.16%set 20:15
KE.H15.EMar 2015 (E)642.00642.00642.00642.00-0.25-0.04%set 20:01
KE.K15.EMay 2015 (E)651.75661.00651.75648.50-2.75-0.42%set 09:55
KE.N15.EJul 2015 (E)643.00653.75640.00641.50-1.25-0.20%set 14:00
KE.U15.ESep 2015 (E)652.00652.00646.50651.75-1.25-0.19%set 14:30
KE.Z15.EDec 2015 (E)670.00672.00668.75-1.00-0.15%set 04:50
KE.H16.EMar 2016 (E)695.00695.00695.00680.750.000.00%set 14:30
KE.K16.EMay 2016 (E)67667667667600.00%set 14:30
KE.N16.EJul 2016 (E)67567567700.00%set 14:30
KE.U16.ESep 2016 (E)67767767767700.00%set 14:30
KE.Z16.EDec 2016 (E)680.75680.75680.75680.750.000.00%set 14:30
KE.H17.EMar 2017 (E)680.75680.75680.75680.750.000.00%set 14:30
KE.K17.EMay 2017 (E)680.75680.75680.75680.750.000.00%set 14:30
KE.N17.EJul 2017 (E)680.75680.75680.75680.750.000.00%set 14:30
KE.U14:N15.ESep 2014/Jul 2015 Spread-15.50-15.50-19.75-21.00-1.750.00%set 15:27
KE.U14:H15.ESep 2014/Mar 2015 Spread-21.75-21.75-21.75-21.750.000.00%set 20:00
KE.U14:H16.ESep 2014/Mar 2016 Spread9.259.258.50-60.25-3.000.00%set 15:27
KE.U14:Z16.ESep 2014/Dec 2016 Spread-60.25-60.25-60.25-60.25-3.000.00%set 15:27
KE.U14:K15.ESep 2014/May 2015 Spread-25.50-25.00-27.00-28.00-0.250.00%set 15:27
KE.U14:K16.ESep 2014/May 2016 Spread-55.5-55.5-55.5-55.5-3.00.00%set 15:27
KE.U14:Z15.ESep 2014/Dec 2015 Spread-48.25-48.25-48.25-48.25-2.000.00%set 15:27
KE.U14:U16.ESep 2014/Sep 2016 Spread-56.5-56.5-56.5-56.5-3.00.00%set 15:27
KE.U14:U15.ESep 2014/Sep 2015 Spread-31.25-31.25-31.25-31.25-1.750.00%set 15:27
KE.U14:N17.ESep 2014/Jul 2017 Spread-60.25-60.25-60.25-60.25-3.000.00%set 15:27
KE.U14:K17.ESep 2014/May 2017 Spread-60.25-60.25-60.25-60.25-3.000.00%set 15:27
KE.U14:N16.ESep 2014/Jul 2016 Spread-56.5-56.5-56.5-56.5-3.00.00%set 15:27
KE.U14:H17.ESep 2014/Mar 2017 Spread-60.25-60.25-60.25-60.25-3.000.00%set 15:27
KE.U14:Z14.ESep 2014/Dec 2014 Spread-13.50-13.50-13.75-13.50+0.250.00%set 20:20
KE.Z14:H17.EDec 2014/Mar 2017 Spread-46.50-46.50-46.50-46.50-2.250.00%set 15:27
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-46.50-46.50-46.50-46.50-2.250.00%set 15:27
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-17.00-17.00-34.50-1.250.00%set 15:27
KE.Z14:U15.EDec 2014/Sep 2015 Spread28.7528.7528.75-17.50-1.000.00%set 15:27
KE.Z14:N17.EDec 2014/Jul 2017 Spread-46.50-46.50-46.50-46.50-2.250.00%set 15:27
KE.Z14:N16.EDec 2014/Jul 2016 Spread-42.75-42.75-42.75-42.75-2.250.00%set 15:27
KE.Z14:N15.EDec 2014/Jul 2015 Spread-6.50-5.75-8.00-7.25-1.000.00%set 11:44
KE.Z14:K17.EDec 2014/May 2017 Spread-46.50-46.50-46.50-46.50-2.250.00%set 15:27
KE.Z14:H16.EDec 2014/Mar 2016 Spread-46.50-46.50-46.50-46.50-2.250.00%set 15:27
KE.Z14:H15.EDec 2014/Mar 2015 Spread-8.00-7.25-8.75-8.00+0.250.00%set 11:45
KE.Z14:K16.EDec 2014/May 2016 Spread-41.75-41.75-41.75-41.75-2.250.00%set 15:27
KE.Z14:U16.EDec 2014/Sep 2016 Spread-42.75-42.75-42.75-42.75-2.250.00%set 15:27
KE.Z14:K15.EDec 2014/May 2015 Spread-13.50-13.50-13.50-14.25+0.500.00%set 11:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-38.5-38.5-38.5-38.5-2.50.00%set 15:27
KE.H15:K15.EMar 2015/May 2015 Spread-6.50-5.75-6.50-6.25+0.250.00%set 11:44
KE.H15:K16.EMar 2015/May 2016 Spread-33.75-33.75-33.75-33.75-2.500.00%set 15:27
KE.H15:K17.EMar 2015/May 2017 Spread-38.5-38.5-38.5-38.5-2.50.00%set 15:27
KE.H15:N15.EMar 2015/Jul 2015 Spread2.252.250.500.75-1.25-41.67%set 11:35
KE.H15:N16.EMar 2015/Jul 2016 Spread-34.75-34.75-34.75-34.75-2.500.00%set 15:27
KE.H15:N17.EMar 2015/Jul 2017 Spread-38.5-38.5-38.5-38.5-2.50.00%set 15:27
KE.H15:U15.EMar 2015/Sep 2015 Spread-9.50-9.50-9.50-9.50-1.250.00%set 15:27
KE.H15:U16.EMar 2015/Sep 2016 Spread-34.75-34.75-34.75-34.75-2.500.00%set 15:27
KE.H15:Z15.EMar 2015/Dec 2015 Spread-26.5-26.5-26.5-26.5-1.50.00%set 15:27
KE.H15:Z16.EMar 2015/Dec 2016 Spread-38.5-38.5-38.5-38.5-2.50.00%set 15:27
KE.H15:H16.EMar 2015/Mar 2016 Spread-38.5-38.5-38.5-38.5-2.50.00%set 15:27
KE.K15:N16.EMay 2015/Jul 2016 Spread-28.50-28.50-28.50-28.50-2.750.00%set 15:27
KE.K15:K17.EMay 2015/May 2017 Spread-32.25-32.25-32.25-32.25-2.750.00%set 15:27
KE.K15:U16.EMay 2015/Sep 2016 Spread-28.50-28.50-28.50-28.50-2.750.00%set 15:27
KE.K15:Z16.EMay 2015/Dec 2016 Spread-32.25-32.25-32.25-32.25-2.750.00%set 15:27
KE.K15:N17.EMay 2015/Jul 2017 Spread-32.25-32.25-32.25-32.25-2.750.00%set 15:27
KE.K15:Z15.EMay 2015/Dec 2015 Spread-20.25-20.25-20.25-20.25-1.750.00%set 15:27
KE.K15:K16.EMay 2015/May 2016 Spread-27.50-27.50-27.50-27.50-2.750.00%set 15:27
KE.K15:H17.EMay 2015/Mar 2017 Spread-32.25-32.25-32.25-32.25-2.750.00%set 15:27
KE.K15:H16.EMay 2015/Mar 2016 Spread-32.25-32.25-32.25-32.25-2.750.00%set 15:27
KE.K15:N15.EMay 2015/Jul 2015 Spread7.58.07.07.0-1.5-18.75%set 11:44
KE.K15:U15.EMay 2015/Sep 2015 Spread-3.25-3.25-3.25-3.25-1.500.00%set 15:27
KE.N15:Z16.EJul 2015/Dec 2016 Spread-39.25-39.25-39.25-39.25-1.250.00%set 15:27
KE.N15:H16.EJul 2015/Mar 2016 Spread-8.00-8.00-8.50-39.25-1.250.00%set 15:27
KE.N15:H17.EJul 2015/Mar 2017 Spread-39.25-39.25-39.25-39.25-1.250.00%set 15:27
KE.N15:K16.EJul 2015/May 2016 Spread-34.50-34.50-34.50-34.50-1.250.00%set 15:27
KE.N15:K17.EJul 2015/May 2017 Spread-39.25-39.25-39.25-39.25-1.250.00%set 15:27
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.00-20.00-25.50-35.50-1.250.00%set 15:27
KE.N15:N17.EJul 2015/Jul 2017 Spread-39.25-39.25-39.25-39.25-1.250.00%set 15:27
KE.N15:Z15.EJul 2015/Dec 2015 Spread-27.25-26.50-28.00-27.25-0.250.00%set 15:27
KE.N15:U16.EJul 2015/Sep 2016 Spread-35.50-35.50-35.50-35.50-1.250.00%set 15:27
KE.N15:U15.EJul 2015/Sep 2015 Spread-10.75-9.75-10.75-10.250.000.00%set 15:27
KE.U15:N16.ESep 2015/Jul 2016 Spread-25.25-25.25-25.25-25.25-1.250.00%set 15:27
KE.U15:N17.ESep 2015/Jul 2017 Spread-29.00-29.00-29.00-29.00-1.250.00%set 15:27
KE.U15:U16.ESep 2015/Sep 2016 Spread-25.25-25.25-25.25-25.25-1.250.00%set 15:27
KE.U15:Z15.ESep 2015/Dec 2015 Spread-17.75-17.25-17.75-17.00-0.250.00%set 15:27
KE.U15:Z16.ESep 2015/Dec 2016 Spread-29.00-29.00-29.00-29.00-1.250.00%set 15:27
KE.U15:H16.ESep 2015/Mar 2016 Spread-29.00-29.00-29.00-29.00-1.250.00%set 15:27
KE.U15:K17.ESep 2015/May 2017 Spread-29.00-29.00-29.00-29.00-1.250.00%set 15:27
KE.U15:K16.ESep 2015/May 2016 Spread-24.25-24.25-24.25-24.25-1.250.00%set 15:27
KE.U15:H17.ESep 2015/Mar 2017 Spread-29.00-29.00-29.00-29.00-1.250.00%set 15:27
KE.Z15:K17.EDec 2015/May 2017 Spread-12-12-12-12-10.00%set 15:27
KE.Z15:H16.EDec 2015/Mar 2016 Spread-4.0-4.0-9.5-12.0-1.00.00%set 15:27
KE.Z15:H17.EDec 2015/Mar 2017 Spread-12-12-12-12-10.00%set 15:27
KE.Z15:K16.EDec 2015/May 2016 Spread-7.25-7.25-7.25-7.25-1.000.00%set 15:27
KE.Z15:N16.EDec 2015/Jul 2016 Spread-8.25-8.25-8.25-8.25-1.000.00%set 15:27
KE.Z15:N17.EDec 2015/Jul 2017 Spread-12-12-12-12-10.00%set 15:27
KE.Z15:U16.EDec 2015/Sep 2016 Spread-8.25-8.25-8.25-8.25-1.000.00%set 15:27
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-12-12-12-12-10.00%set 15:27
KE.H16:K16.EMar 2016/May 2016 Spread-0.25-0.254.750.000.00%set 15:27
KE.H16:N16.EMar 2016/Jul 2016 Spread69.0065.003.750.000.00%set 15:27
KE.H16:U16.EMar 2016/Sep 2016 Spread3.753.753.753.750.000.00%set 15:27
KE.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
KE.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
KE.K16:N17.EMay 2016/Jul 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 15:27
KE.K16:K17.EMay 2016/May 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 15:27
KE.K16:H17.EMay 2016/Mar 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 15:27
KE.K16:Z16.EMay 2016/Dec 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 15:27
KE.N16:K17.EJul 2016/May 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.N16:N17.EJul 2016/Jul 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.N16:Z16.EJul 2016/Dec 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.N16:H17.EJul 2016/Mar 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.U16:H17.ESep 2016/Mar 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.U16:K17.ESep 2016/May 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.U16:N17.ESep 2016/Jul 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
KE.U16:Z16.ESep 2016/Dec 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.