S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.99
-0.26 -0.47%
Gold
1209.925
+6.005 +0.50%
Euro
1.132625
+0.002560 +0.23%
US Dollar
96.878
-0.109 -0.11%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z18.EDec 2018 (E)480.75483.50480.75483.50+2.50+0.52%22:16
KE.H19.EMar 2019 (E)504.25506.75504.00506.00+1.75+0.34%22:36
KE.K19.EMay 2019 (E)517.00519.50516.75519.50+2.25+0.43%22:16
KE.N19.EJul 2019 (E)529.25531.75529.25531.75+2.25+0.42%22:16
KE.U19.ESep 2019 (E)543.75543.75543.75543.750.000.00%20:00
KE.Z19.EDec 2019 (E)571.00571.75563.00563.25-5.00-0.88%14:16
KE.H20.EMar 2020 (E)578.25578.25576.00576.00-5.00-0.87%14:15
KE.K20.EMay 2020 (E)583.00583.25583.00583.25-3.25-0.56%14:18
KE.N20.EJul 2020 (E)581.25582.00581.00578.50-5.75-0.99%set 13:57
KE.U20.ESep 2020 (E)588.00588.00588.00589.50-4.75-0.80%set 14:15
KE.Z20.EDec 2020 (E)608.00608.00608.00601.75-6.00-0.99%set 14:15
KE.H21.EMar 2021 (E)630630630613-6-0.97%set 14:15
KE.N21.EJul 2021 (E)621.0621.0621.0599.0-5.5-0.91%set 14:15
KE.Z18:H19.EDec 2018/Mar 2019 Spread-23.00-23.00-23.50-23.250.000.00%22:16
KE.Z18:H20.EDec 2018/Mar 2020 Spread-71.25-71.25-71.25-94.75-0.250.00%set 17:41
KE.Z18:K20.EDec 2018/May 2020 Spread-102-102-102-102-20.00%set 17:41
KE.Z18:N19.EDec 2018/Jul 2019 Spread-48.50-48.25-48.75-48.25+0.250.00%22:16
KE.Z18:N20.EDec 2018/Jul 2020 Spread-79.25-79.25-79.25-97.50+0.250.00%set 17:42
KE.Z18:U19.EDec 2018/Sep 2019 Spread-62.75-62.75-63.00-63.00-0.250.00%20:00
KE.Z18:K19.EDec 2018/May 2019 Spread-35.75-35.75-36.25-36.00+0.250.00%22:16
KE.Z18:Z19.EDec 2018/Dec 2019 Spread-80.75-80.75-83.00-82.25-0.500.00%set 13:41
KE.H19:H20.EMar 2019/Mar 2020 Spread-72.00-69.25-72.00-71.500.000.00%set 14:17
KE.H19:N20.EMar 2019/Jul 2020 Spread-54.50-54.50-54.50-74.25+0.500.00%set 17:42
KE.H19:N19.EMar 2019/Jul 2019 Spread-26.25-25.00-26.25-25.25+0.750.00%set 14:18
KE.H19:K19.EMar 2019/May 2019 Spread-12.75-12.75-13.00-13.000.000.00%21:34
KE.H19:K20.EMar 2019/May 2020 Spread-78.75-78.75-78.75-78.75-1.750.00%set 17:42
KE.H19:U19.EMar 2019/Sep 2019 Spread-39.75-39.75-40.50-39.50+0.250.00%set 14:13
KE.H19:Z19.EMar 2019/Dec 2019 Spread-59.00-59.00-60.00-59.00-0.250.00%set 13:53
KE.K19:K20.EMay 2019/May 2020 Spread-59.00-57.50-59.00-65.75-2.250.00%set 17:43
KE.K19:Z19.EMay 2019/Dec 2019 Spread-45.75-45.75-46.50-46.00-0.750.00%set 14:14
KE.K19:U19.EMay 2019/Sep 2019 Spread-26.75-26.75-26.75-26.75-0.250.00%20:00
KE.K19:N20.EMay 2019/Jul 2020 Spread-61.25-61.25-61.25-61.250.000.00%set 17:42
KE.K19:N19.EMay 2019/Jul 2019 Spread-12.25-12.25-12.25-12.250.000.00%20:00
KE.K19:H20.EMay 2019/Mar 2020 Spread-58.5-58.5-58.5-58.5-0.50.00%set 17:41
KE.N19:H20.EJul 2019/Mar 2020 Spread-46.50-46.50-46.50-46.25-0.750.00%set 17:41
KE.N19:N20.EJul 2019/Jul 2020 Spread-48.50-47.25-50.00-49.00-0.250.00%set 11:50
KE.N19:K20.EJul 2019/May 2020 Spread-49.75-49.75-49.75-53.50-2.500.00%set 17:41
KE.N19:U19.EJul 2019/Sep 2019 Spread-14.25-14.25-14.25-14.250.000.00%20:01
KE.N19:Z19.EJul 2019/Dec 2019 Spread-32.75-32.75-34.00-33.75-1.000.00%set 14:18
KE.U19:Z19.ESep 2019/Dec 2019 Spread-19.00-19.00-19.75-19.50-0.500.00%set 14:15
KE.U19:U20.ESep 2019/Sep 2020 Spread-32.50-32.50-32.50-45.75-0.750.00%set 17:43
KE.U19:N20.ESep 2019/Jul 2020 Spread-34.75-34.75-34.75-34.75+0.250.00%set 17:42
KE.U19:K20.ESep 2019/May 2020 Spread-39.25-39.25-39.25-39.25-2.000.00%set 17:41
KE.U19:H20.ESep 2019/Mar 2020 Spread-32.50-32.50-32.50-32.00-0.250.00%set 17:43
KE.Z19:H20.EDec 2019/Mar 2020 Spread-12.50-11.00-12.75-12.50+0.250.00%set 14:18
KE.Z19:N20.EDec 2019/Jul 2020 Spread-16.00-16.00-16.00-15.25+0.750.00%set 11:53
KE.Z19:K20.EDec 2019/May 2020 Spread-19.75-19.75-19.75-19.75-1.500.00%set 14:16
KE.Z19:N21.EDec 2019/Jul 2021 Spread8.258.258.25-35.75+0.500.00%set 17:42
KE.H20:K20.EMar 2020/May 2020 Spread-6.25-6.25-7.50-7.25-1.750.00%set 14:18
KE.H20:N20.EMar 2020/Jul 2020 Spread4.004.004.00-2.75+0.500.00%set 17:42
KE.K20:N20.EMay 2020/Jul 2020 Spread1.751.751.754.50+2.25+128.57%set 17:42
KE.N20:Z20.EJul 2020/Dec 2020 Spread-23.25-23.25-23.25-23.25+0.250.00%set 17:41
KE.N20:U20.EJul 2020/Sep 2020 Spread-9.5-9.5-9.5-11.0-1.00.00%set 17:42
KE.U20:Z20.ESep 2020/Dec 2020 Spread-13.00-13.00-13.00-12.25+1.250.00%set 17:42
KE.Z20:H21.EDec 2020/Mar 2021 Spread-5.25-5.25-5.25-11.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.