S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.11
+0.04 +0.06%
Gold
1242.805
+2.305 +0.19%
Euro
1.172395
+0.001785 +0.15%
US Dollar
94.555
+0.044 +0.05%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N18.EJul 2018 (E)466.50471.00466.50469.25-1.00-0.21%set 13:32
KE.U18.ESep 2018 (E)487.00493.75485.00492.00+7.50+1.55%07:40
KE.Z18.EDec 2018 (E)510.25517.75509.25515.75+6.75+1.33%07:38
KE.H19.EMar 2019 (E)528.25535.75527.50532.50+5.25+1.00%06:40
KE.K19.EMay 2019 (E)538.00541.75538.00537.50+4.25+0.79%set 14:15
KE.N19.EJul 2019 (E)542.50550.00542.50548.25+6.00+1.11%07:35
KE.U19.ESep 2019 (E)553.75558.00553.75554.50-7.25-1.31%set 14:15
KE.Z19.EDec 2019 (E)574.00574.00571.50571.75-7.75-1.36%set 14:15
KE.H20.EMar 2020 (E)595.00596.00595.00580.75-7.75-1.33%set 14:15
KE.K20.EMay 2020 (E)577.25577.25577.25577.25-7.75-1.34%set 14:15
KE.N20.EJul 2020 (E)587.00587.00587.00576.75-7.75-1.34%set 14:15
KE.N18:Z18.EJul 2018/Dec 2018 Spread-34.25-34.25-34.25-35.50+0.250.00%set 17:42
KE.N18:Z19.EJul 2018/Dec 2019 Spread-99.50-99.50-102.00-101.00+1.250.00%set 17:42
KE.N18:H20.EJul 2018/Mar 2020 Spread-112.75-112.75-112.75-112.75+1.250.00%set 17:43
KE.N18:K19.EJul 2018/May 2019 Spread-67.0-65.0-67.0-64.5+0.50.00%set 17:43
KE.N18:K20.EJul 2018/May 2020 Spread-109.25-109.25-109.25-109.25+1.250.00%set 17:42
KE.N18:N19.EJul 2018/Jul 2019 Spread-82.00-82.00-82.00-70.75+1.250.00%set 17:43
KE.N18:N20.EJul 2018/Jul 2020 Spread-108.75-108.75-108.75-108.75+1.250.00%set 17:43
KE.N18:U18.EJul 2018/Sep 2018 Spread-19-19-19-19-80.00%12:07
KE.N18:U19.EJul 2018/Sep 2019 Spread-83.75-83.75-85.00-83.00+1.500.00%set 17:43
KE.N18:H19.EJul 2018/Mar 2019 Spread-59.25-57.75-60.00-53.75+0.500.00%set 17:43
KE.U18:Z19.ESep 2018/Dec 2019 Spread-84.00-84.00-84.00-87.25+0.500.00%set 17:43
KE.U18:Z18.ESep 2018/Dec 2018 Spread-23.75-23.75-24.50-23.75+0.750.00%07:38
KE.U18:U19.ESep 2018/Sep 2019 Spread-69.50-68.75-69.50-70.000.000.00%set 17:43
KE.U18:K19.ESep 2018/May 2019 Spread-53.50-52.75-53.75-53.00+0.500.00%set 17:43
KE.U18:N20.ESep 2018/Jul 2020 Spread-92.25-92.25-92.25-92.25+0.500.00%set 17:43
KE.U18:N19.ESep 2018/Jul 2019 Spread-56.75-56.25-56.75-56.25+1.500.00%07:35
KE.U18:H19.ESep 2018/Mar 2019 Spread-42.25-42.00-42.50-42.00+0.750.00%06:40
KE.U18:H20.ESep 2018/Mar 2020 Spread-96.25-96.25-96.25-96.25+0.500.00%set 17:43
KE.U18:K20.ESep 2018/May 2020 Spread-92.75-92.75-92.75-92.75+0.500.00%set 17:43
KE.Z18:Z19.EDec 2018/Dec 2019 Spread-63.00-63.00-63.00-62.75+0.500.00%set 17:43
KE.Z18:K20.EDec 2018/May 2020 Spread-68.25-68.25-68.25-68.25+0.500.00%set 17:42
KE.Z18:H19.EDec 2018/Mar 2019 Spread-18.00-18.00-18.25-18.00+0.250.00%06:55
KE.Z18:H20.EDec 2018/Mar 2020 Spread-71.75-71.75-71.75-71.75+0.500.00%set 17:42
KE.Z18:K19.EDec 2018/May 2019 Spread-28.50-28.50-28.75-28.50+0.500.00%set 17:43
KE.Z18:N19.EDec 2018/Jul 2019 Spread-32.50-32.50-32.50-33.25+0.750.00%set 17:43
KE.Z18:N20.EDec 2018/Jul 2020 Spread-67.75-67.75-67.75-67.75+0.500.00%set 17:43
KE.Z18:U19.EDec 2018/Sep 2019 Spread-48.0-47.5-48.0-45.50.00.00%set 17:43
KE.H19:U19.EMar 2019/Sep 2019 Spread-30.00-30.00-30.00-27.25-0.250.00%set 17:42
KE.H19:N20.EMar 2019/Jul 2020 Spread-49.50-49.50-49.50-49.50+0.250.00%set 17:42
KE.H19:N19.EMar 2019/Jul 2019 Spread-14.5-14.5-14.5-14.5+0.50.00%07:35
KE.H19:H20.EMar 2019/Mar 2020 Spread-53.50-53.50-53.50-53.50+0.250.00%set 17:42
KE.H19:K19.EMar 2019/May 2019 Spread-9.75-9.75-9.75-10.25+0.500.00%set 17:43
KE.H19:Z19.EMar 2019/Dec 2019 Spread-52.25-52.25-52.25-44.50+0.250.00%set 17:43
KE.H19:K20.EMar 2019/May 2020 Spread-50.00-50.00-50.00-50.00+0.250.00%set 17:43
KE.K19:Z19.EMay 2019/Dec 2019 Spread-36.00-36.00-36.25-34.250.000.00%set 17:42
KE.K19:U19.EMay 2019/Sep 2019 Spread-20.50-20.25-20.50-17.00-0.500.00%set 17:43
KE.K19:N20.EMay 2019/Jul 2020 Spread-39.25-39.25-39.25-39.250.000.00%set 17:43
KE.K19:N19.EMay 2019/Jul 2019 Spread-5.00-4.50-5.25-4.750.000.00%set 17:42
KE.K19:K20.EMay 2019/May 2020 Spread-39.75-39.75-39.75-39.750.000.00%set 17:43
KE.K19:H20.EMay 2019/Mar 2020 Spread-43.25-43.25-43.25-43.250.000.00%set 17:42
KE.N19:H20.EJul 2019/Mar 2020 Spread-33.0-33.0-33.0-38.50.00.00%set 17:42
KE.N19:K20.EJul 2019/May 2020 Spread-35-35-35-3500.00%set 17:42
KE.N19:N20.EJul 2019/Jul 2020 Spread-33.0-33.0-33.0-34.50.00.00%set 17:42
KE.N19:U19.EJul 2019/Sep 2019 Spread-12.00-12.00-12.25-12.25-0.500.00%set 17:43
KE.N19:Z19.EJul 2019/Dec 2019 Spread-29.75-29.75-30.00-29.500.000.00%set 17:42
KE.U19:Z19.ESep 2019/Dec 2019 Spread-17.75-17.75-18.00-17.25+0.500.00%set 17:43
KE.U19:H20.ESep 2019/Mar 2020 Spread-17.00-17.00-17.00-26.25+0.500.00%set 17:43
KE.U19:N20.ESep 2019/Jul 2020 Spread-22.25-22.25-22.25-22.25+0.500.00%set 17:42
KE.U19:K20.ESep 2019/May 2020 Spread-22.75-22.75-22.75-22.75+0.500.00%set 17:42
KE.Z19:K20.EDec 2019/May 2020 Spread-5.5-5.5-5.5-5.50.00.00%set 17:43
KE.Z19:H20.EDec 2019/Mar 2020 Spread-4.25-4.25-4.25-9.000.000.00%set 17:43
KE.Z19:N20.EDec 2019/Jul 2020 Spread-5-5-5-500.00%set 17:42
KE.H20:K20.EMar 2020/May 2020 Spread3.53.53.53.50.00.00%set 17:43
KE.H20:N20.EMar 2020/Jul 2020 Spread444400.00%set 17:43
KE.K20:N20.EMay 2020/Jul 2020 Spread0.50.50.50.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.