Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2159.93
+13.83 +0.64%
Dow Indu
18228.30
+133.47 +0.73%
Nasdaq
5306.33
+48.84 +0.92%
Crude Oil
44.93
+0.26 +0.58%
Gold
1324.63
-0.87 -0.07%
Euro
1.121815
+0.000635 +0.06%
US Dollar
95.562
+0.095 +0.12%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z16.EDec 2016 (E)419.25420.75418.25418.75-0.50-0.12%04:40
KE.H17.EMar 2017 (E)435.75437.00435.00435.50-0.50-0.11%04:40
KE.K17.EMay 2017 (E)441.75446.75437.75446.00+5.25+1.18%set 14:17
KE.N17.EJul 2017 (E)451.75455.50447.75456.00+5.25+1.15%set 14:17
KE.U17.ESep 2017 (E)465.00468.00464.50469.50+5.25+1.12%set 14:17
KE.Z17.EDec 2017 (E)483.50488.50481.00488.75+6.00+1.23%set 14:17
KE.H18.EMar 2018 (E)499.75499.75497.25500.00+6.50+1.30%set 14:17
KE.K18.EMay 2018 (E)524.5525.0524.5504.0+6.5+1.29%set 14:17
KE.N18.EJul 2018 (E)515.25524.50510.25503.50+6.50+1.29%set 14:17
KE.U18.ESep 2018 (E)503.5503.5503.5503.5+6.5+1.29%set 14:17
KE.Z18.EDec 2018 (E)510.5510.5510.5510.5+6.5+1.27%set 14:17
KE.H19.EMar 2019 (E)510.5510.5510.5510.5+6.5+1.27%set 14:17
KE.K19.EMay 2019 (E)510.5510.5510.5510.5+6.5+1.27%set 14:17
KE.N19.EJul 2019 (E)510.5510.5510.5510.5+6.5+1.27%set 14:17
KE.Z16:H17.EDec 2016/Mar 2017 Spread-16.50-16.50-16.75-16.750.000.00%04:40
KE.Z16:H18.EDec 2016/Mar 2018 Spread-89.50-89.50-89.50-80.75-1.250.00%set 15:28
KE.Z16:H19.EDec 2016/Mar 2019 Spread-91.25-91.25-91.25-91.25-1.250.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-26.75-26.50-26.75-26.750.000.00%set 15:28
KE.Z16:K18.EDec 2016/May 2018 Spread-84.75-84.75-84.75-84.75-1.250.00%set 15:28
KE.Z16:K19.EDec 2016/May 2019 Spread-91.25-91.25-91.25-91.25-1.250.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-36.75-36.50-36.75-36.750.000.00%set 15:28
KE.Z16:N18.EDec 2016/Jul 2018 Spread-84.25-84.25-84.25-84.25-1.250.00%set 15:28
KE.Z16:N19.EDec 2016/Jul 2019 Spread-91.25-91.25-91.25-91.25-1.250.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-50.00-50.00-50.50-50.250.000.00%set 15:28
KE.Z16:U18.EDec 2016/Sep 2018 Spread-84.25-84.25-84.25-84.25-1.250.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-68.25-68.25-70.00-69.50-0.750.00%set 15:28
KE.Z16:Z18.EDec 2016/Dec 2018 Spread-91.25-91.25-91.25-91.25-1.250.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-64.00-64.00-64.00-64.00-1.250.00%set 15:28
KE.H17:H19.EMar 2017/Mar 2019 Spread-74.50-74.50-74.50-74.50-1.250.00%set 15:28
KE.H17:K17.EMar 2017/May 2017 Spread-10.00-10.00-10.25-10.000.000.00%set 15:28
KE.H17:K18.EMar 2017/May 2018 Spread-68.00-68.00-68.00-68.00-1.250.00%set 15:28
KE.H17:K19.EMar 2017/May 2019 Spread-74.50-74.50-74.50-74.50-1.250.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread-20.00-20.00-20.25-20.000.000.00%set 15:28
KE.H17:N18.EMar 2017/Jul 2018 Spread-67.50-67.50-67.50-67.50-1.250.00%set 15:28
KE.H17:N19.EMar 2017/Jul 2019 Spread-74.50-74.50-74.50-74.50-1.250.00%set 15:28
KE.H17:U17.EMar 2017/Sep 2017 Spread-36.25-36.25-36.25-33.500.000.00%set 15:28
KE.H17:U18.EMar 2017/Sep 2018 Spread-67.50-67.50-67.50-67.50-1.250.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-52.50-52.50-52.50-52.75-0.750.00%set 15:28
KE.H17:Z18.EMar 2017/Dec 2018 Spread-74.50-74.50-74.50-74.50-1.250.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-54.00-54.00-54.00-54.00-1.250.00%set 15:28
KE.K17:H19.EMay 2017/Mar 2019 Spread-64.50-64.50-64.50-64.50-1.250.00%set 15:28
KE.K17:K18.EMay 2017/May 2018 Spread-62.00-62.00-62.00-58.00-1.250.00%set 15:28
KE.K17:K19.EMay 2017/May 2019 Spread-64.50-64.50-64.50-64.50-1.250.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread-10.00-9.75-10.00-10.000.000.00%set 15:28
KE.K17:N18.EMay 2017/Jul 2018 Spread-58.00-58.00-58.00-57.50-1.250.00%set 15:28
KE.K17:N19.EMay 2017/Jul 2019 Spread-64.50-64.50-64.50-64.50-1.250.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-25.75-25.75-25.75-23.500.000.00%set 15:28
KE.K17:U18.EMay 2017/Sep 2018 Spread-57.50-57.50-57.50-57.50-1.250.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-44.50-42.50-44.50-42.75-0.750.00%set 15:28
KE.K17:Z18.EMay 2017/Dec 2018 Spread-64.50-64.50-64.50-64.50-1.250.00%set 15:28
KE.N17:H18.EJul 2017/Mar 2018 Spread-48.25-48.25-48.25-44.00-1.250.00%set 15:28
KE.N17:H19.EJul 2017/Mar 2019 Spread-54.50-54.50-54.50-54.50-1.250.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-48.00-48.00-48.00-48.00-1.250.00%set 15:28
KE.N17:K19.EJul 2017/May 2019 Spread-54.50-54.50-54.50-54.50-1.250.00%set 15:28
KE.N17:N18.EJul 2017/Jul 2018 Spread-47.50-47.50-47.50-47.50-1.250.00%set 15:28
KE.N17:N19.EJul 2017/Jul 2019 Spread-54.50-54.50-54.50-54.50-1.250.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-13.5-13.5-13.5-13.50.00.00%set 15:28
KE.N17:U18.EJul 2017/Sep 2018 Spread-47.50-47.50-47.50-47.50-1.250.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-32.25-32.25-33.00-32.75-0.750.00%set 15:28
KE.N17:Z18.EJul 2017/Dec 2018 Spread-54.50-54.50-54.50-54.50-1.250.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-30.50-30.50-30.50-30.50-1.250.00%set 15:28
KE.U17:H19.ESep 2017/Mar 2019 Spread-41.00-41.00-41.00-41.00-1.250.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-34.50-34.50-34.50-34.50-1.250.00%set 15:28
KE.U17:K19.ESep 2017/May 2019 Spread-41.00-41.00-41.00-41.00-1.250.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-34.00-34.00-34.00-34.00-1.250.00%set 15:28
KE.U17:N19.ESep 2017/Jul 2019 Spread-41.00-41.00-41.00-41.00-1.250.00%set 15:28
KE.U17:U18.ESep 2017/Sep 2018 Spread-34.00-34.00-34.00-34.00-1.250.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-18.75-18.75-19.25-19.25-0.750.00%set 15:28
KE.U17:Z18.ESep 2017/Dec 2018 Spread-41.00-41.00-41.00-41.00-1.250.00%set 15:28
KE.Z17:H18.EDec 2017/Mar 2018 Spread-10.00-9.25-10.00-11.25-0.500.00%set 15:28
KE.Z17:H19.EDec 2017/Mar 2019 Spread-21.75-21.75-21.75-21.75-0.500.00%set 15:28
KE.Z17:K18.EDec 2017/May 2018 Spread-15.25-15.25-15.25-15.25-0.500.00%set 15:28
KE.Z17:K19.EDec 2017/May 2019 Spread-21.75-21.75-21.75-21.75-0.500.00%set 15:28
KE.Z17:N18.EDec 2017/Jul 2018 Spread-14.75-14.75-14.75-14.75-0.500.00%set 15:28
KE.Z17:N19.EDec 2017/Jul 2019 Spread-21.75-21.75-21.75-21.75-0.500.00%set 15:28
KE.Z17:U18.EDec 2017/Sep 2018 Spread-14.75-14.75-14.75-14.75-0.500.00%set 15:28
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-21.75-21.75-21.75-21.75-0.500.00%set 15:28
KE.H18:H19.EMar 2018/Mar 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
KE.H18:K18.EMar 2018/May 2018 Spread333-400.00%set 15:28
KE.H18:K19.EMar 2018/May 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
KE.H18:N18.EMar 2018/Jul 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
KE.H18:N19.EMar 2018/Jul 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
KE.H18:U18.EMar 2018/Sep 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
KE.H18:Z18.EMar 2018/Dec 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
KE.K18:H19.EMay 2018/Mar 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 15:28
KE.K18:K19.EMay 2018/May 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 15:28
KE.K18:N18.EMay 2018/Jul 2018 Spread-12.0-12.0-12.00.50.00.00%set 15:28
KE.K18:N19.EMay 2018/Jul 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 15:28
KE.K18:U18.EMay 2018/Sep 2018 Spread0.50.50.50.50.00.00%set 15:28
KE.K18:Z18.EMay 2018/Dec 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 15:28
KE.N18:H19.EJul 2018/Mar 2019 Spread-7-7-7-700.00%set 15:28
KE.N18:K19.EJul 2018/May 2019 Spread-7-7-7-700.00%set 15:28
KE.N18:N19.EJul 2018/Jul 2019 Spread-7-7-7-700.00%set 15:28
KE.N18:Z18.EJul 2018/Dec 2018 Spread-7-7-7-700.00%set 15:28
KE.U18:H19.ESep 2018/Mar 2019 Spread-7-7-7-700.00%set 15:28
KE.U18:K19.ESep 2018/May 2019 Spread-7-7-7-700.00%set 15:28
KE.U18:N19.ESep 2018/Jul 2019 Spread-7-7-7-700.00%set 15:28
KE.U18:Z18.ESep 2018/Dec 2018 Spread-7-7-7-700.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options