S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K17.EMay 2017 (E)420.50425.00420.50424.75+4.00+0.95%set 12:44
KE.N17.EJul 2017 (E)433.00439.50433.00437.25+3.50+0.81%set 14:16
KE.U17.ESep 2017 (E)449.25455.00448.75452.75+3.25+0.72%set 14:14
KE.Z17.EDec 2017 (E)476.75478.25473.00477.00+3.00+0.63%set 14:14
KE.H18.EMar 2018 (E)489.00493.00488.25492.25+2.50+0.51%set 12:43
KE.K18.EMay 2018 (E)497.00498.50497.00503.50+2.25+0.45%set 14:16
KE.N18.EJul 2018 (E)505.75510.00505.75513.25+2.25+0.44%set 14:16
KE.U18.ESep 2018 (E)520.50520.50520.00527.75+2.25+0.43%set 14:16
KE.Z18.EDec 2018 (E)525.00525.00525.00543.00-0.25-0.05%set 14:16
KE.H19.EMar 2019 (E)550550550550-5-0.91%set 14:11
KE.K19.EMay 2019 (E)552552552552-5-0.90%set 14:16
KE.N19.EJul 2019 (E)532532532550-5-0.90%set 14:16
KE.K17:Z18.EMay 2017/Dec 2018 Spread-118.25-118.25-118.25-118.25+4.250.00%set 17:42
KE.K17:Z17.EMay 2017/Dec 2017 Spread-54.50-53.75-54.75-52.25+1.000.00%set 17:41
KE.K17:U18.EMay 2017/Sep 2018 Spread-103.00-103.00-103.00-103.00+1.750.00%set 17:42
KE.K17:U17.EMay 2017/Sep 2017 Spread-28.75-28.00-28.75-28.00+0.750.00%set 10:39
KE.K17:N18.EMay 2017/Jul 2018 Spread-92.00-91.25-93.50-88.50+1.750.00%set 17:41
KE.K17:K19.EMay 2017/May 2019 Spread-127.25-127.25-127.25-127.25+9.000.00%set 17:41
KE.K17:N17.EMay 2017/Jul 2017 Spread-12.75-12.50-13.25-12.50+0.500.00%set 13:19
KE.K17:N19.EMay 2017/Jul 2019 Spread-125.25-125.25-125.25-125.25+9.000.00%set 17:42
KE.K17:H18.EMay 2017/Mar 2018 Spread-67.50-67.25-67.50-67.50+1.500.00%set 12:52
KE.K17:H19.EMay 2017/Mar 2019 Spread-125.25-125.25-125.25-125.25+9.000.00%set 17:42
KE.K17:K18.EMay 2017/May 2018 Spread-82.25-82.25-83.00-78.75+1.750.00%set 17:41
KE.N17:H18.EJul 2017/Mar 2018 Spread-55.75-53.75-55.75-55.00+1.000.00%set 10:26
KE.N17:Z18.EJul 2017/Dec 2018 Spread-105.75-105.75-105.75-105.75+3.750.00%set 17:42
KE.N17:H19.EJul 2017/Mar 2019 Spread-112.75-112.75-112.75-112.75+8.500.00%set 17:41
KE.N17:K18.EJul 2017/May 2018 Spread-69.25-68.25-69.75-66.25+1.250.00%set 17:42
KE.N17:K19.EJul 2017/May 2019 Spread-114.75-114.75-114.75-114.75+8.500.00%set 17:42
KE.N17:N18.EJul 2017/Jul 2018 Spread-78.75-78.50-80.25-76.00+1.250.00%set 17:41
KE.N17:U18.EJul 2017/Sep 2018 Spread-90.50-90.50-90.50-90.50+1.250.00%set 17:42
KE.N17:U17.EJul 2017/Sep 2017 Spread-15.75-15.25-16.00-15.50+0.250.00%set 14:20
KE.N17:Z17.EJul 2017/Dec 2017 Spread-40.00-39.00-40.00-39.75+0.500.00%set 14:20
KE.N17:N19.EJul 2017/Jul 2019 Spread-112.75-112.75-112.75-112.75+8.500.00%set 17:41
KE.U17:K18.ESep 2017/May 2018 Spread-51.00-51.00-51.00-50.75+1.000.00%set 12:06
KE.U17:N18.ESep 2017/Jul 2018 Spread-64.0-63.5-64.0-60.5+1.00.00%set 17:41
KE.U17:N19.ESep 2017/Jul 2019 Spread-97.25-97.25-97.25-97.25+8.250.00%set 17:41
KE.U17:U18.ESep 2017/Sep 2018 Spread-75-75-75-75+10.00%set 17:41
KE.U17:Z17.ESep 2017/Dec 2017 Spread-24.25-23.50-24.25-24.25+0.250.00%set 14:14
KE.U17:Z18.ESep 2017/Dec 2018 Spread-90.25-90.25-90.25-90.25+3.500.00%set 17:42
KE.U17:H18.ESep 2017/Mar 2018 Spread-39.75-38.75-39.75-39.50+0.750.00%set 12:06
KE.U17:H19.ESep 2017/Mar 2019 Spread-97.25-97.25-97.25-97.25+8.250.00%set 17:42
KE.U17:K19.ESep 2017/May 2019 Spread-99.25-99.25-99.25-99.25+8.250.00%set 17:42
KE.Z17:H19.EDec 2017/Mar 2019 Spread-73-73-73-73+80.00%set 17:42
KE.Z17:K18.EDec 2017/May 2018 Spread-28.25-28.00-28.25-26.50+0.750.00%set 17:42
KE.Z17:U18.EDec 2017/Sep 2018 Spread-50.75-50.75-50.75-50.75+0.750.00%set 17:42
KE.Z17:K19.EDec 2017/May 2019 Spread-75-75-75-75+80.00%set 17:42
KE.Z17:N18.EDec 2017/Jul 2018 Spread-38.00-37.75-38.00-36.25+0.750.00%set 17:41
KE.Z17:N19.EDec 2017/Jul 2019 Spread-73-73-73-73+80.00%set 17:41
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-66.00-66.00-66.00-66.00+3.250.00%set 17:41
KE.Z17:H18.EDec 2017/Mar 2018 Spread-15.75-15.00-15.75-15.25+0.500.00%set 12:52
KE.H18:N18.EMar 2018/Jul 2018 Spread-21.50-21.50-21.50-21.00+0.250.00%set 10:24
KE.H18:K19.EMar 2018/May 2019 Spread-59.75-59.75-59.75-59.75+7.500.00%set 17:42
KE.H18:K18.EMar 2018/May 2018 Spread-12.00-11.50-12.00-11.25+0.250.00%set 14:20
KE.H18:H19.EMar 2018/Mar 2019 Spread-57.75-57.75-57.75-57.75+7.500.00%set 17:41
KE.H18:N19.EMar 2018/Jul 2019 Spread-57.75-57.75-57.75-57.75+7.500.00%set 17:41
KE.H18:U18.EMar 2018/Sep 2018 Spread-35.50-35.50-35.50-35.50+0.250.00%set 17:42
KE.H18:Z18.EMar 2018/Dec 2018 Spread-50.75-50.75-50.75-50.75+2.750.00%set 17:41
KE.K18:K19.EMay 2018/May 2019 Spread-48.50-48.50-48.50-48.50+7.250.00%set 17:42
KE.K18:U18.EMay 2018/Sep 2018 Spread-24.25-24.25-24.25-24.250.000.00%set 17:41
KE.K18:N19.EMay 2018/Jul 2019 Spread-46.50-46.50-46.50-46.50+7.250.00%set 17:42
KE.K18:N18.EMay 2018/Jul 2018 Spread-10.00-10.00-10.00-9.750.000.00%set 09:45
KE.K18:H19.EMay 2018/Mar 2019 Spread-46.50-46.50-46.50-46.50+7.250.00%set 17:41
KE.K18:Z18.EMay 2018/Dec 2018 Spread-39.5-39.5-39.5-39.5+2.50.00%set 17:42
KE.N18:H19.EJul 2018/Mar 2019 Spread-21.00-21.00-21.00-36.75+7.250.00%set 17:42
KE.N18:Z18.EJul 2018/Dec 2018 Spread-32.50-32.25-32.50-29.75+2.500.00%set 17:41
KE.N18:U18.EJul 2018/Sep 2018 Spread-14.00-14.00-14.25-14.500.000.00%set 14:11
KE.N18:N19.EJul 2018/Jul 2019 Spread-36.75-36.75-36.75-36.75+7.250.00%set 17:42
KE.N18:K19.EJul 2018/May 2019 Spread-38.75-38.75-38.75-38.75+7.250.00%set 17:42
KE.U18:N19.ESep 2018/Jul 2019 Spread-22.25-22.25-22.25-22.25+7.250.00%set 17:41
KE.U18:H19.ESep 2018/Mar 2019 Spread-22.25-22.25-22.25-22.25+7.250.00%set 17:41
KE.U18:K19.ESep 2018/May 2019 Spread-24.25-24.25-24.25-24.25+7.250.00%set 17:41
KE.U18:Z18.ESep 2018/Dec 2018 Spread-16.75-16.75-16.75-15.25+2.500.00%set 14:11
KE.Z18:K19.EDec 2018/May 2019 Spread-9.00-9.00-9.00-9.00+4.750.00%set 17:41
KE.Z18:H19.EDec 2018/Mar 2019 Spread-9.00-7.50-9.00-7.00+4.750.00%set 14:11
KE.Z18:N19.EDec 2018/Jul 2019 Spread-7.00-7.00-7.00-7.00+4.750.00%set 17:42
KE.H19:K19.EMar 2019/May 2019 Spread-2-2-2-200.00%set 17:41
KE.K19:N19.EMay 2019/Jul 2019 Spread222200.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.