S&P 500
1649.68
-5.67 -0.34%
Dow Indu
15301.95
-5.22 -0.03%
Nasdaq
3456.32
-6.98 -0.20%
Crude Oil
93.32
-0.96 -1.02%
Gold
1392.62
+25.47 +1.86%
Euro
1.29407
+0.00937 +0.73%
US Dollar
83.710
-0.574 -0.74%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N13.EJul 2013 (E)742.25759.00741.50755.25+12.00+1.62%14:01
KE.U13.ESep 2013 (E)750.50765.50749.25762.50+11.50+1.53%14:01
KE.Z13.EDec 2013 (E)764.00781.25764.00778.25+12.00+1.57%14:01
KE.H14.EMar 2014 (E)779.25793.00779.25791.25+12.50+1.61%14:01
KE.K14.EMay 2014 (E)786.75797.75784.75796.75+13.75+1.75%set 14:01
KE.N14.EJul 2014 (E)780.0788.5780.0784.5+7.0+0.90%set 14:42
KE.U14.ESep 2014 (E)783.50782.25787.50+7.00+0.89%set 14:42
KE.Z14.EDec 2014 (E)782.75785.00782.75793.25+7.00+0.88%set 14:42
KE.N13:Z13.EJul 2013/Dec 2013 Spread-22.75-20.75-23.00-22.75+0.250.00%14:01
KE.N13:Z14.EJul 2013/Dec 2014 Spread-50.00-50.00-50.00-50.00-2.250.00%set 15:26
KE.N13:U14.EJul 2013/Sep 2014 Spread-44.25-44.25-44.25-44.25-2.250.00%set 15:26
KE.N13:U13.EJul 2013/Sep 2013 Spread-7.75-6.00-7.75-7.00+0.750.00%14:01
KE.N13:N14.EJul 2013/Jul 2014 Spread-42.25-37.00-43.75-38.50+2.750.00%set 14:01
KE.N13:K14.EJul 2013/May 2014 Spread-28.00-28.00-39.75-1.250.00%set 15:26
KE.N13:H14.EJul 2013/Mar 2014 Spread-36.25-33.00-36.25-35.500.000.00%14:01
KE.U13:U14.ESep 2013/Sep 2014 Spread-36.5-36.5-36.5-36.5-1.50.00%set 15:26
KE.U13:N14.ESep 2013/Jul 2014 Spread-26.5-26.5-33.5-1.50.00%set 15:26
KE.U13:Z13.ESep 2013/Dec 2013 Spread-15.25-14.50-15.75-15.75-0.500.00%14:01
KE.U13:Z14.ESep 2013/Dec 2014 Spread-42.25-42.25-42.25-42.25-1.500.00%set 15:26
KE.U13:K14.ESep 2013/May 2014 Spread-32.25-32.25-33.00-33.00-1.000.00%set 14:01
KE.U13:H14.ESep 2013/Mar 2014 Spread-28.00-28.00-28.75-28.75-1.000.00%set 14:01
KE.Z13:H14.EDec 2013/Mar 2014 Spread-11.75-11.75-13.00-13.00-0.500.00%14:01
KE.Z13:K14.EDec 2013/May 2014 Spread-14.00-13.75-18.00-16.750.000.00%set 15:26
KE.Z13:N14.EDec 2013/Jul 2014 Spread-19.00-19.00-19.00-18.25-1.000.00%set 15:26
KE.Z13:U14.EDec 2013/Sep 2014 Spread-21.25-21.25-21.25-21.25-1.000.00%set 15:26
KE.Z13:Z14.EDec 2013/Dec 2014 Spread-27-27-27-27-10.00%set 15:26
KE.H14:U14.EMar 2014/Sep 2014 Spread-8.75-8.75-8.75-8.75-1.000.00%set 15:26
KE.H14:Z14.EMar 2014/Dec 2014 Spread-14.5-14.5-14.5-14.5-1.00.00%set 15:26
KE.H14:N14.EMar 2014/Jul 2014 Spread-5.75-2.50-5.75-1.00+4.750.00%set 14:01
KE.H14:K14.EMar 2014/May 2014 Spread-5.25-4.75-5.25-4.75-0.500.00%14:01
KE.K14:Z14.EMay 2014/Dec 2014 Spread-10.25-10.25-10.25-10.25-1.000.00%set 15:26
KE.K14:N14.EMay 2014/Jul 2014 Spread0.252.500.252.50+4.00+1600.00%14:01
KE.K14:U14.EMay 2014/Sep 2014 Spread-4.5-4.5-4.5-4.5-1.00.00%set 15:26
KE.N14:Z14.EJul 2014/Dec 2014 Spread-6.25-5.00-6.25-8.750.000.00%set 15:26
KE.N14:U14.EJul 2014/Sep 2014 Spread-3-3-3-300.00%set 15:26
KE.U14:Z14.ESep 2014/Dec 2014 Spread-5.75-5.75-5.75-5.750.000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.