S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z14.EDec 2014 (E)601.25603.50587.00593.75-8.25-1.37%set 14:14
KE.H15.EMar 2015 (E)606.50608.00593.00599.00-8.25-1.36%set 14:14
KE.K15.EMay 2015 (E)609.25609.50595.75601.50-7.75-1.27%set 14:14
KE.N15.EJul 2015 (E)603.75605.00591.75597.75-6.00-0.99%set 14:14
KE.U15.ESep 2015 (E)611.0613.5602.5607.5-5.5-0.89%set 11:40
KE.Z15.EDec 2015 (E)620.75621.00615.00620.50-5.25-0.83%set 13:38
KE.H16.EMar 2016 (E)595.50595.50595.50629.25-5.00-0.79%set 14:30
KE.K16.EMay 2016 (E)630.25630.25630.25630.25-1.00-0.16%set 14:30
KE.N16.EJul 2016 (E)582.00582.00626.00-0.75-0.12%set 14:30
KE.U16.ESep 2016 (E)631.00631.00631.00631.00-0.75-0.12%set 14:30
KE.Z16.EDec 2016 (E)637.00637.00637.00637.00-0.75-0.12%set 14:30
KE.H17.EMar 2017 (E)637.00637.00637.00637.00-0.75-0.12%set 14:30
KE.K17.EMay 2017 (E)637.00637.00637.00637.00-0.75-0.12%set 14:30
KE.N17.EJul 2017 (E)606.25606.25606.25606.25-0.75-0.12%set 14:30
KE.Z14:K16.EDec 2014/May 2016 Spread-36.50-36.50-36.50-36.50-7.250.00%set 15:28
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-24.25-24.00-24.25-26.75-3.000.00%set 15:28
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-43.25-43.25-43.25-43.25-7.500.00%set 15:28
KE.Z14:N15.EDec 2014/Jul 2015 Spread-1.00-1.00-4.75-4.00-2.250.00%set 14:14
KE.Z14:U16.EDec 2014/Sep 2016 Spread-37.25-37.25-37.25-37.25-7.500.00%set 15:28
KE.Z14:K17.EDec 2014/May 2017 Spread-43.25-43.25-43.25-43.25-7.500.00%set 15:28
KE.Z14:U15.EDec 2014/Sep 2015 Spread-12.25-12.50-13.75-2.750.00%set 09:49
KE.Z14:H15.EDec 2014/Mar 2015 Spread-5.25-4.50-6.50-5.250.000.00%set 14:14
KE.Z14:H16.EDec 2014/Mar 2016 Spread-35.50-35.50-35.50-35.50-3.250.00%set 15:28
KE.Z14:N17.EDec 2014/Jul 2017 Spread-12.5-12.5-12.5-12.5-7.50.00%set 15:28
KE.Z14:H17.EDec 2014/Mar 2017 Spread-43.25-43.25-43.25-43.25-7.500.00%set 15:28
KE.Z14:K15.EDec 2014/May 2015 Spread-7.50-7.00-9.00-7.75-0.500.00%set 14:14
KE.Z14:N16.EDec 2014/Jul 2016 Spread-32.25-32.25-32.25-32.25-7.500.00%set 15:28
KE.H15:Z15.EMar 2015/Dec 2015 Spread-21.5-21.5-21.5-21.5-3.00.00%set 15:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-38.0-38.0-38.0-38.0-7.50.00%set 15:28
KE.H15:H16.EMar 2015/Mar 2016 Spread-30.25-30.25-30.25-30.25-3.250.00%set 15:28
KE.H15:K15.EMar 2015/May 2015 Spread-2.25-2.00-2.75-2.50-0.500.00%set 14:14
KE.H15:K16.EMar 2015/May 2016 Spread-31.25-31.25-31.25-31.25-7.250.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-38.0-38.0-38.0-38.0-7.50.00%set 15:28
KE.H15:Z16.EMar 2015/Dec 2016 Spread-38.0-38.0-38.0-38.0-7.50.00%set 15:28
KE.H15:N15.EMar 2015/Jul 2015 Spread2.753.001.001.25-2.25-69.23%set 14:14
KE.H15:N16.EMar 2015/Jul 2016 Spread-27.0-27.0-27.0-27.0-7.50.00%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread-7.25-7.25-7.25-7.25-7.50-3000.00%set 15:28
KE.H15:U15.EMar 2015/Sep 2015 Spread-6.00-6.25-8.50-2.750.00%set 09:45
KE.H15:U16.EMar 2015/Sep 2016 Spread-32.0-32.0-32.0-32.0-7.50.00%set 15:28
KE.K15:U16.EMay 2015/Sep 2016 Spread-29.5-29.5-29.5-29.5-7.00.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-27.75-27.75-27.75-27.75-2.750.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread4.755.253.253.75-1.75-36.84%set 14:14
KE.K15:H17.EMay 2015/Mar 2017 Spread-35.5-35.5-35.5-35.5-7.00.00%set 15:28
KE.K15:Z16.EMay 2015/Dec 2016 Spread-35.5-35.5-35.5-35.5-7.00.00%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-22.50-22.25-22.75-19.00-2.500.00%set 15:28
KE.K15:U15.EMay 2015/Sep 2015 Spread-3.00-3.00-3.25-6.00-2.250.00%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread-4.75-4.75-4.75-4.75-7.00-311.11%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread-24.5-24.5-24.5-24.5-7.00.00%set 15:28
KE.K15:K17.EMay 2015/May 2017 Spread-35.5-35.5-35.5-35.5-7.00.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-28.75-28.75-28.75-28.75-6.750.00%set 15:28
KE.N15:Z16.EJul 2015/Dec 2016 Spread-39.25-39.25-39.25-39.25-5.250.00%set 15:28
KE.N15:Z15.EJul 2015/Dec 2015 Spread-23.00-22.75-23.50-22.75-0.750.00%set 14:11
KE.N15:U16.EJul 2015/Sep 2016 Spread-33.25-33.25-33.25-33.25-5.250.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-32.5-32.5-32.5-32.5-5.00.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-9.25-9.25-10.00-9.75-0.500.00%set 14:11
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.00-20.00-25.50-28.25-5.250.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread-8.50-8.50-8.50-8.50-5.250.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread-39.25-39.25-39.25-39.25-5.250.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-38.0-38.0-39.0-31.5-1.00.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-39.25-39.25-39.25-39.25-5.250.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-29.50-29.50-29.50-29.50-4.750.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-29.50-29.50-29.50-29.50-4.750.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-13.00-13.00-13.75-13.00-0.250.00%set 14:11
KE.U15:N16.ESep 2015/Jul 2016 Spread-18.50-18.50-18.50-18.50-4.750.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-22.75-22.75-22.75-22.75-4.500.00%set 15:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-23.50-23.50-23.50-23.50-4.750.00%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread1.251.251.251.25-4.75-79.17%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-21.75-21.75-21.75-21.75-0.500.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-29.50-29.50-29.50-29.50-4.750.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread-16.5-16.5-16.5-16.5-4.50.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-16.5-16.5-16.5-16.5-4.50.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-7.75-7.75-8.75-8.75-0.250.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-16.5-16.5-16.5-16.5-4.50.00%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread-10.5-10.5-10.5-10.5-4.50.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-5.5-5.5-5.5-5.5-4.50.00%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread14.2514.2514.2514.25-4.50-24.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-9.75-9.75-9.75-9.75-4.250.00%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread29.5029.503.25-4.25-23.61%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-7.75-7.75-7.75-7.75-4.250.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread-7.75-7.75-7.75-7.75-4.250.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-0.25-0.25-1.00-4.00-133.33%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread-7.75-7.75-7.75-7.75-4.250.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-1.75-1.75-1.75-1.75-4.25-170.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread23232323-4-14.81%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread24.7524.754.25-0.25-5.56%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread24.0024.0024.0024.00-0.25-1.03%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-0.75-0.75-0.75-0.75-0.250.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-11-11-11-1100.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-2.5-2.5-5.00.00.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-8.5-8.5-11.00.00.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread19.7519.7519.7519.750.000.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-11-11-11-1100.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-6-6-6-600.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread24.7524.7524.7524.750.000.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-6-6-6-600.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-6-6-6-600.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread30.7530.7530.7530.750.000.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread30.7530.7530.7530.750.000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread30.7530.7530.7530.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.