S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.70
-42.44 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.70
-0.45 -0.78%
Gold
1203.180
+21.220 +1.80%
Euro
1.088470
+0.002185 +0.20%
US Dollar
96.744
-0.258 -0.33%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K15.EMay 2015 (E)503.75505.50490.00490.75-11.50-2.28%set 14:14
KE.N15.EJul 2015 (E)509.00511.25495.25496.00-11.50-2.26%set 14:14
KE.U15.ESep 2015 (E)518.00521.25505.75506.75-11.25-2.17%set 14:14
KE.Z15.EDec 2015 (E)536.25540.00525.00526.50-10.75-2.00%set 14:07
KE.H16.EMar 2016 (E)550.75551.75543.00539.75-10.50-1.91%set 12:28
KE.K16.EMay 2016 (E)558.0558.0555.0548.5-10.5-1.88%set 10:41
KE.N16.EJul 2016 (E)563.00563.00560.00554.75-11.00-1.94%set 11:16
KE.U16.ESep 2016 (E)578.25578.25578.25565.00-12.00-2.08%set 14:30
KE.Z16.EDec 2016 (E)650.00650.00650.00577.75-10.75-1.83%set 14:30
KE.H17.EMar 2017 (E)580.00580.00580.00580.00-10.75-1.82%set 14:30
KE.K17.EMay 2017 (E)580.00580.00580.00580.00-10.75-1.82%set 14:30
KE.N17.EJul 2017 (E)612.00612.00612.00551.75-10.75-1.91%set 14:30
KE.K15:Z16.EMay 2015/Dec 2016 Spread-87.00-87.00-87.00-87.00-0.750.00%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-34.50-33.75-35.75-35.75-0.750.00%set 14:14
KE.K15:U16.EMay 2015/Sep 2016 Spread-74.25-74.25-74.25-74.25+0.500.00%set 15:28
KE.K15:U15.EMay 2015/Sep 2015 Spread-15.75-15.25-16.00-16.00-0.250.00%set 13:14
KE.K15:N16.EMay 2015/Jul 2016 Spread-64.0-64.0-64.0-64.0-0.50.00%set 15:28
KE.K15:K17.EMay 2015/May 2017 Spread-89.25-89.25-89.25-89.25-0.750.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread-5.75-4.75-5.75-5.250.000.00%set 14:14
KE.K15:N17.EMay 2015/Jul 2017 Spread-61.00-61.00-61.00-61.00-0.750.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-48.00-47.25-48.50-49.00-1.000.00%set 10:41
KE.K15:H17.EMay 2015/Mar 2017 Spread-89.25-89.25-89.25-89.25-0.750.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-54.75-54.00-55.00-57.75-1.000.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-42.50-42.25-43.25-43.75-1.000.00%set 12:28
KE.N15:Z16.EJul 2015/Dec 2016 Spread-81.75-81.75-81.75-81.75-0.750.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-84.00-84.00-84.00-84.00-0.750.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-49.5-49.0-52.5-1.00.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread-84.00-84.00-84.00-84.00-0.750.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-57.00-57.00-58.50-58.75-0.500.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread-69.0-69.0-69.0-69.0+0.50.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-10.50-10.25-10.75-10.75-0.250.00%set 14:14
KE.N15:Z15.EJul 2015/Dec 2015 Spread-29.50-29.00-30.50-30.50-0.750.00%set 14:14
KE.N15:N17.EJul 2015/Jul 2017 Spread-55.75-55.75-55.75-55.75-0.750.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-41.75-41.75-41.75-41.75-0.750.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-48.00-48.00-48.00-48.00-0.250.00%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread-45.0-45.0-45.0-45.0-0.50.00%set 15:28
KE.U15:U16.ESep 2015/Sep 2016 Spread-58.25-58.25-58.25-58.25+0.750.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-19.25-18.75-19.75-19.75-0.500.00%set 14:14
KE.U15:Z16.ESep 2015/Dec 2016 Spread-71.0-71.0-71.0-71.0-0.50.00%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-32.00-31.75-32.50-33.00-0.750.00%set 10:08
KE.U15:H17.ESep 2015/Mar 2017 Spread-73.25-73.25-73.25-73.25-0.500.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-73.25-73.25-73.25-73.25-0.500.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread-53.5-53.5-53.5-53.50.00.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-22.50-22.00-22.50-22.00-0.250.00%set 11:16
KE.Z15:U16.EDec 2015/Sep 2016 Spread-38.50-38.50-38.75-38.50+1.250.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-53.5-53.5-53.5-53.50.00.00%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-28.50-28.50-28.75-28.25+0.250.00%set 15:28
KE.Z15:N17.EDec 2015/Jul 2017 Spread-25.25-25.25-25.25-25.250.000.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-51.25-51.25-51.25-51.250.000.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-13.25-13.00-13.50-13.25-0.250.00%set 10:08
KE.H16:N16.EMar 2016/Jul 2016 Spread-15.25-14.50-15.25-15.00+0.500.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread-40.25-40.25-40.25-40.25+0.250.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-9.00-8.75-9.00-8.750.000.00%set 14:14
KE.H16:H17.EMar 2016/Mar 2017 Spread-40.25-40.25-40.25-40.25+0.250.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread-12.00-12.00-12.00-12.00+0.250.00%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-25.25-25.25-25.25-25.25+1.500.00%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-36.00-36.00-38.00+0.250.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-31.50-31.50-31.50-31.50+0.250.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-16.5-16.5-16.5-16.5+1.50.00%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.75-6.50-6.25+0.500.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-31.50-31.50-31.50-31.50+0.250.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-28.00-28.00-28.00-29.25+0.250.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-18.00-18.00-18.00-25.25-0.250.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-20.00-20.00-23.00-0.250.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-10.50-10.50-11.00-10.25+1.000.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread3.003.003.003.00-0.25-7.69%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-25.25-25.25-25.25-25.25-0.250.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread13.2513.2513.2513.25-1.25-8.62%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.00-5.00-5.00-15.00-1.250.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-15.00-15.00-15.00-15.00-1.250.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-12.25-12.25-12.25-12.75-1.250.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-2.25-2.25-2.25-2.250.000.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-2.25-2.25-2.25-2.250.000.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread2626262600.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread38.0032.0028.250.000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread28.2528.2528.2528.250.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.