S&P 500
1649.60
-0.91 -0.06%
Dow Indu
15303.10
+8.60 +0.06%
Nasdaq
3458.89
-0.53 -0.02%
Crude Oil
94.15
-0.41 -0.44%
Gold
1386.35
-2.79 -0.20%
Euro
1.29274
+0.00015 +0.01%
US Dollar
83.640
-0.106 -0.14%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N13.EJul 2013 (E)755.00757.25745.50745.75-8.75-1.17%set 14:49
KE.U13.ESep 2013 (E)761.25764.25752.50752.75-8.75-1.16%set 14:49
KE.Z13.EDec 2013 (E)778.50780.00768.25769.25-9.25-1.20%set 14:49
KE.H14.EMar 2014 (E)779.25793.00779.25782.00-9.50-1.21%set 14:49
KE.K14.EMay 2014 (E)775.00776.00774.00786.25-9.50-1.21%set 14:49
KE.N14.EJul 2014 (E)790.75791.00790.75785.75-9.50-1.21%set 14:49
KE.U14.ESep 2014 (E)783.50782.25786.50-9.50-1.20%set 14:49
KE.Z14.EDec 2014 (E)782.75785.00782.75792.25-9.50-1.20%set 14:49
KE.N13:Z13.EJul 2013/Dec 2013 Spread-23.50-21.25-23.50-23.50+0.500.00%set 15:28
KE.N13:Z14.EJul 2013/Dec 2014 Spread-46.50-46.50-46.50-46.50+0.750.00%set 15:28
KE.N13:U14.EJul 2013/Sep 2014 Spread-40.75-40.75-40.75-40.75+0.750.00%set 15:28
KE.N13:U13.EJul 2013/Sep 2013 Spread-7.00-6.25-7.00-7.000.000.00%set 15:28
KE.N13:N14.EJul 2013/Jul 2014 Spread-38.25-36.75-39.50-40.00+0.750.00%set 15:28
KE.N13:K14.EJul 2013/May 2014 Spread-28.00-28.00-40.50+0.750.00%set 15:28
KE.N13:H14.EJul 2013/Mar 2014 Spread-36.25-34.00-36.25-36.25+0.750.00%set 15:28
KE.U13:U14.ESep 2013/Sep 2014 Spread-33.75-33.75-33.75-33.75+0.750.00%set 15:28
KE.U13:N14.ESep 2013/Jul 2014 Spread-26.50-26.50-33.00+0.750.00%set 15:28
KE.U13:Z13.ESep 2013/Dec 2013 Spread-16.50-15.25-16.50-16.50+0.500.00%set 15:28
KE.U13:Z14.ESep 2013/Dec 2014 Spread-39.50-39.50-39.50-39.50+0.750.00%set 15:28
KE.U13:K14.ESep 2013/May 2014 Spread-33.25-34.00-33.50+0.750.00%set 15:28
KE.U13:H14.ESep 2013/Mar 2014 Spread-29.50-29.50-29.75-29.25+0.750.00%set 15:28
KE.Z13:H14.EDec 2013/Mar 2014 Spread-11.75-11.75-13.00-12.75+0.250.00%set 15:28
KE.Z13:K14.EDec 2013/May 2014 Spread-14.00-13.75-18.00-17.00+0.250.00%set 15:28
KE.Z13:N14.EDec 2013/Jul 2014 Spread-19.00-19.00-19.00-16.50+0.250.00%set 15:28
KE.Z13:U14.EDec 2013/Sep 2014 Spread-17.25-17.25-17.25-17.25+0.250.00%set 15:28
KE.Z13:Z14.EDec 2013/Dec 2014 Spread-23.00-23.00-23.00-23.00+0.250.00%set 15:28
KE.H14:U14.EMar 2014/Sep 2014 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
KE.H14:Z14.EMar 2014/Dec 2014 Spread-10.25-10.25-10.25-10.250.000.00%set 15:28
KE.H14:N14.EMar 2014/Jul 2014 Spread-5.75-1.00-5.75-3.750.000.00%set 15:28
KE.H14:K14.EMar 2014/May 2014 Spread-4.50-4.50-4.50-4.250.000.00%set 15:28
KE.K14:Z14.EMay 2014/Dec 2014 Spread-6-6-6-600.00%set 15:28
KE.K14:N14.EMay 2014/Jul 2014 Spread2.752.752.500.500.000.00%set 15:28
KE.K14:U14.EMay 2014/Sep 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
KE.N14:Z14.EJul 2014/Dec 2014 Spread-6.25-5.00-6.25-6.500.000.00%set 15:28
KE.N14:U14.EJul 2014/Sep 2014 Spread-0.75-0.75-0.75-0.750.000.00%set 15:28
KE.U14:Z14.ESep 2014/Dec 2014 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.