S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1191.050
-4.900 -0.41%
Euro
1.246645
-0.003550 -0.28%
US Dollar
87.979
+0.304 +0.39%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z14.EDec 2014 (E)617.50626.50616.50621.00+3.75+0.60%set 14:30
KE.H15.EMar 2015 (E)619.00627.75618.00623.25+4.25+0.68%set 14:30
KE.K15.EMay 2015 (E)619.75628.50619.00624.25+3.75+0.60%set 14:30
KE.N15.EJul 2015 (E)617.50625.50615.75621.00+3.50+0.57%set 14:30
KE.U15.ESep 2015 (E)630.00634.50625.50630.75+3.00+0.47%set 14:30
KE.Z15.EDec 2015 (E)645.0650.0641.5646.0+3.0+0.46%set 14:30
KE.H16.EMar 2016 (E)645.00650.00645.00652.75+2.75+0.42%set 14:30
KE.K16.EMay 2016 (E)652.75652.75652.75652.75+2.75+0.42%set 14:30
KE.N16.EJul 2016 (E)582.0582.0638.5+1.5+0.23%set 14:30
KE.U16.ESep 2016 (E)643.75643.75643.75643.75+1.50+0.23%set 14:30
KE.Z16.EDec 2016 (E)649.0649.0649.0649.0+1.5+0.23%set 14:30
KE.H17.EMar 2017 (E)649.0649.0649.0649.0+1.5+0.23%set 14:30
KE.K17.EMay 2017 (E)649.0649.0649.0649.0+1.5+0.23%set 14:30
KE.N17.EJul 2017 (E)605.75605.75605.75605.75+1.50+0.25%set 14:30
KE.Z14:K16.EDec 2014/May 2016 Spread-31.75-31.75-31.75-31.75+1.000.00%set 15:28
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-25.50-24.75-25.00+0.750.00%set 15:28
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-28.00-28.00-28.00-28.00+2.250.00%set 15:27
KE.Z14:N15.EDec 2014/Jul 2015 Spread0.751.25-0.750.00+0.25+33.33%set 15:28
KE.Z14:U16.EDec 2014/Sep 2016 Spread-22.75-22.75-22.75-22.75+2.250.00%set 15:27
KE.Z14:K17.EDec 2014/May 2017 Spread-28.00-28.00-28.00-28.00+2.250.00%set 15:28
KE.Z14:U15.EDec 2014/Sep 2015 Spread-9.50-8.50-9.50-9.75+0.750.00%set 15:28
KE.Z14:H15.EDec 2014/Mar 2015 Spread-0.75-0.50-2.00-2.25-0.500.00%set 15:28
KE.Z14:H16.EDec 2014/Mar 2016 Spread-31.75-31.75-31.75-31.75+1.000.00%set 15:27
KE.Z14:N17.EDec 2014/Jul 2017 Spread15.2515.2515.2515.25+2.25+14.75%set 15:27
KE.Z14:H17.EDec 2014/Mar 2017 Spread-28.00-28.00-28.00-28.00+2.250.00%set 15:28
KE.Z14:K15.EDec 2014/May 2015 Spread-2.25-1.75-3.25-3.250.000.00%set 15:28
KE.Z14:N16.EDec 2014/Jul 2016 Spread-17.50-17.50-17.50-17.50+2.250.00%set 15:27
KE.H15:Z15.EMar 2015/Dec 2015 Spread-27.00-27.00-27.00-22.75+1.250.00%set 15:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-25.75-25.75-25.75-25.75+2.750.00%set 15:28
KE.H15:H16.EMar 2015/Mar 2016 Spread-29.5-29.5-29.5-29.5+1.50.00%set 15:27
KE.H15:K15.EMar 2015/May 2015 Spread-1.25-1.50-1.00+0.500.00%set 15:28
KE.H15:K16.EMar 2015/May 2016 Spread-29.5-29.5-29.5-29.5+1.50.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-25.75-25.75-25.75-25.75+2.750.00%set 15:28
KE.H15:Z16.EMar 2015/Dec 2016 Spread-25.75-25.75-25.75-25.75+2.750.00%set 15:27
KE.H15:N15.EMar 2015/Jul 2015 Spread1.002.501.002.25+0.75+25.00%set 15:28
KE.H15:N16.EMar 2015/Jul 2016 Spread-15.25-15.25-15.25-15.25+2.750.00%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread17.5017.5017.5017.50+2.75+15.71%set 15:27
KE.H15:U15.EMar 2015/Sep 2015 Spread-8.00-6.75-8.00-7.50+1.250.00%set 15:28
KE.H15:U16.EMar 2015/Sep 2016 Spread-20.50-20.50-20.50-20.50+2.750.00%set 15:27
KE.K15:U16.EMay 2015/Sep 2016 Spread-19.50-19.50-19.50-19.50+2.250.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-28.5-28.5-28.5-28.5+1.00.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread2.503.502.253.25+0.25+7.69%set 15:27
KE.K15:H17.EMay 2015/Mar 2017 Spread-24.75-24.75-24.75-24.75+2.250.00%set 15:27
KE.K15:Z16.EMay 2015/Dec 2016 Spread-24.75-24.75-24.75-24.75+2.250.00%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-24.00-24.00-24.00-21.75+0.750.00%set 15:28
KE.K15:U15.EMay 2015/Sep 2015 Spread-7.00-6.00-7.00-6.50+0.750.00%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread18.5018.5018.5018.50+2.25+12.16%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread-14.25-14.25-14.25-14.25+2.250.00%set 15:28
KE.K15:K17.EMay 2015/May 2017 Spread-24.75-24.75-24.75-24.75+2.250.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-28.5-28.5-28.5-28.5+1.00.00%set 15:28
KE.N15:Z16.EJul 2015/Dec 2016 Spread-28-28-28-28+20.00%set 15:27
KE.N15:Z15.EJul 2015/Dec 2015 Spread-25.25-24.25-25.25-25.00+0.500.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread-22.75-22.75-22.75-22.75+2.000.00%set 15:27
KE.N15:K16.EJul 2015/May 2016 Spread-31.75-31.75-31.75-31.75+0.750.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-10.25-9.25-10.25-9.75+0.500.00%set 15:27
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.0-20.0-25.5-17.5+2.00.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread15.2515.2515.2515.25+2.00+13.11%set 15:27
KE.N15:K17.EJul 2015/May 2017 Spread-28-28-28-28+20.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-38.00-38.00-39.00-31.75+0.750.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-28-28-28-28+20.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-18.25-18.25-18.25-18.25+1.500.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-18.25-18.25-18.25-18.25+1.500.00%set 15:27
KE.U15:Z15.ESep 2015/Dec 2015 Spread-15.25-14.75-15.50-15.250.000.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-7.75-7.75-7.75-7.75+1.500.00%set 15:27
KE.U15:K16.ESep 2015/May 2016 Spread-22.00-22.00-22.00-22.00+0.250.00%set 15:27
KE.U15:U16.ESep 2015/Sep 2016 Spread-13.0-13.0-13.0-13.0+1.50.00%set 15:27
KE.U15:N17.ESep 2015/Jul 2017 Spread25.025.025.025.0+1.5+6.00%set 15:28
KE.U15:H16.ESep 2015/Mar 2016 Spread-22.00-22.00-22.00-22.00+0.250.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-18.25-18.25-18.25-18.25+1.500.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:27
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-7.75-7.50-7.75-6.75+0.250.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:27
KE.Z15:U16.EDec 2015/Sep 2016 Spread2.252.252.252.25+1.50+66.67%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread7.57.57.57.5+1.5+20.00%set 15:27
KE.Z15:N17.EDec 2015/Jul 2017 Spread40.2540.2540.2540.25+1.50+3.73%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-6.75-6.75-6.75-6.75+0.250.00%set 15:27
KE.H16:N16.EMar 2016/Jul 2016 Spread29.5029.5014.25+1.25+8.77%set 15:27
KE.H16:Z16.EMar 2016/Dec 2016 Spread3.753.753.753.75+1.25+33.33%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread3.753.753.753.75+1.25+33.33%set 15:27
KE.H16:H17.EMar 2016/Mar 2017 Spread3.753.753.753.75+1.25+33.33%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread9.009.009.009.00+1.25+13.89%set 15:27
KE.H16:N17.EMar 2016/Jul 2017 Spread47.0047.0047.0047.00+1.25+2.66%set 15:27
KE.K16:Z16.EMay 2016/Dec 2016 Spread3.753.753.753.75+1.25+33.33%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread24.7524.7514.25+1.25+8.77%set 15:27
KE.K16:N17.EMay 2016/Jul 2017 Spread47.0047.0047.0047.00+1.25+2.66%set 15:27
KE.K16:K17.EMay 2016/May 2017 Spread3.753.753.753.75+1.25+33.33%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread3.753.753.753.75+1.25+33.33%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread9.009.009.009.00+1.25+13.89%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-2.50-2.50-5.250.000.00%set 15:27
KE.N16:Z16.EJul 2016/Dec 2016 Spread-8.5-8.5-10.50.00.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread32.7532.7532.7532.750.000.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-10.5-10.5-10.5-10.50.00.00%set 15:27
KE.U16:K17.ESep 2016/May 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread3838383800.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread43.2543.2543.2543.250.000.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread43.2543.2543.2543.250.000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread43.2543.2543.2543.250.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.