S&P 500
2013.08
+10.92 +0.55%
Dow Indu
17339.82
+148.45 +0.86%
Nasdaq
4661.97
+23.98 +0.52%
Crude Oil
44.60
+0.15 +0.34%
Gold
1255.815
-24.365 -1.90%
Euro
1.130625
+0.002005 +0.18%
US Dollar
94.796
+0.166 +0.21%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.H15.EMar 2015 (E)536.00548.75533.25544.00+8.25+1.54%set 14:14
KE.K15.EMay 2015 (E)542.00553.75539.25548.75+7.00+1.29%set 14:14
KE.N15.EJul 2015 (E)548.00558.75545.00553.50+6.25+1.14%set 14:14
KE.U15.ESep 2015 (E)560.00569.00557.25564.75+5.25+0.94%set 13:45
KE.Z15.EDec 2015 (E)575.75583.25572.00578.50+4.75+0.83%set 12:14
KE.H16.EMar 2016 (E)599.00599.50598.75588.00+4.50+0.77%set 14:30
KE.K16.EMay 2016 (E)595.00595.00595.00592.25+4.50+0.76%set 14:30
KE.N16.EJul 2016 (E)610.0610.0610.0590.5+4.5+0.77%set 14:30
KE.U16.ESep 2016 (E)655.00655.00655.00597.75+4.50+0.76%set 14:30
KE.Z16.EDec 2016 (E)629.75634.75629.75606.75+4.50+0.75%set 14:30
KE.H17.EMar 2017 (E)607.75607.75607.75607.75+4.50+0.75%set 14:30
KE.K17.EMay 2017 (E)607.75607.75607.75607.75+4.50+0.75%set 14:30
KE.N17.EJul 2017 (E)612.00612.00612.00567.75+4.50+0.80%set 14:30
KE.H15:Z15.EMar 2015/Dec 2015 Spread-38.50-35.75-39.00-35.50+2.500.00%13:31
KE.H15:N16.EMar 2015/Jul 2016 Spread-50.25-50.25-50.25-50.25-2.500.00%set 15:28
KE.H15:K15.EMar 2015/May 2015 Spread-6.0-4.5-6.5-5.0+1.00.00%14:14
KE.H15:U16.EMar 2015/Sep 2016 Spread-57.5-57.5-57.5-57.5-2.50.00%set 15:28
KE.H15:U15.EMar 2015/Sep 2015 Spread-24.00-21.25-24.50-21.75+2.000.00%13:45
KE.H15:Z16.EMar 2015/Dec 2016 Spread-47.50-47.25-55.00-66.50-3.000.00%set 15:28
KE.H15:N17.EMar 2015/Jul 2017 Spread-27.50-27.50-27.50-27.50-2.750.00%set 15:28
KE.H15:H17.EMar 2015/Mar 2017 Spread-67.50-67.50-67.50-67.50-2.750.00%set 15:28
KE.H15:K17.EMar 2015/May 2017 Spread-67.50-67.50-67.50-67.50-2.750.00%set 15:28
KE.H15:K16.EMar 2015/May 2016 Spread-52.00-52.00-52.00-52.00-2.750.00%set 15:28
KE.H15:N15.EMar 2015/Jul 2015 Spread-11.50-9.25-11.75-9.75+1.750.00%14:14
KE.H15:H16.EMar 2015/Mar 2016 Spread-46.50-46.50-48.50-47.75-1.250.00%set 15:28
KE.K15:Z16.EMay 2015/Dec 2016 Spread-60.5-60.5-60.5-60.5-2.50.00%set 15:28
KE.K15:U16.EMay 2015/Sep 2016 Spread-51.5-51.5-51.5-51.5-2.00.00%set 15:28
KE.K15:N17.EMay 2015/Jul 2017 Spread-21.50-21.50-21.50-21.50-2.250.00%set 15:28
KE.K15:N16.EMay 2015/Jul 2016 Spread-44.25-44.25-44.25-44.25-2.000.00%set 15:28
KE.K15:N15.EMay 2015/Jul 2015 Spread-5.75-4.75-5.75-5.00+0.500.00%14:14
KE.K15:K17.EMay 2015/May 2017 Spread-61.50-61.50-61.50-61.50-2.250.00%set 15:28
KE.K15:Z15.EMay 2015/Dec 2015 Spread-32.25-31.00-32.50-31.00+1.000.00%12:44
KE.K15:U15.EMay 2015/Sep 2015 Spread-17.75-16.50-18.00-16.75+1.000.00%10:51
KE.K15:H17.EMay 2015/Mar 2017 Spread-61.50-61.50-61.50-61.50-2.250.00%set 15:28
KE.K15:H16.EMay 2015/Mar 2016 Spread-41.75-41.75-41.75-41.75-0.750.00%set 15:28
KE.K15:K16.EMay 2015/May 2016 Spread-46.00-46.00-46.00-46.00-2.250.00%set 15:28
KE.N15:N17.EJul 2015/Jul 2017 Spread-16-16-16-16-10.00%set 15:28
KE.N15:K17.EJul 2015/May 2017 Spread-56-56-56-56-10.00%set 15:28
KE.N15:H16.EJul 2015/Mar 2016 Spread-37.75-36.50-37.75-36.25+0.500.00%set 15:28
KE.N15:H17.EJul 2015/Mar 2017 Spread-56-56-56-56-10.00%set 15:28
KE.N15:K16.EJul 2015/May 2016 Spread-40.5-40.5-40.5-40.5-1.00.00%set 15:28
KE.N15:N16.EJul 2015/Jul 2016 Spread-36.50-36.50-38.75-0.750.00%set 15:28
KE.N15:U16.EJul 2015/Sep 2016 Spread-46.00-46.00-46.00-46.00-0.750.00%set 15:28
KE.N15:Z15.EJul 2015/Dec 2015 Spread-26.75-26.00-27.00-26.00+0.500.00%11:47
KE.N15:Z16.EJul 2015/Dec 2016 Spread-55.00-55.00-55.00-55.00-1.250.00%set 15:28
KE.N15:U15.EJul 2015/Sep 2015 Spread-12.25-11.25-12.25-11.75+0.500.00%14:14
KE.U15:H16.ESep 2015/Mar 2016 Spread-20.00-20.00-20.25-24.00+0.500.00%set 15:28
KE.U15:K17.ESep 2015/May 2017 Spread-43.75-43.75-43.75-43.75-1.000.00%set 15:28
KE.U15:N16.ESep 2015/Jul 2016 Spread-26.50-26.50-26.50-26.50-0.750.00%set 15:28
KE.U15:K16.ESep 2015/May 2016 Spread-28.25-28.25-28.25-28.25-1.000.00%set 15:28
KE.U15:Z16.ESep 2015/Dec 2016 Spread-42.75-42.75-42.75-42.75-1.250.00%set 15:28
KE.U15:Z15.ESep 2015/Dec 2015 Spread-14.50-14.25-14.75-14.250.000.00%13:31
KE.U15:U16.ESep 2015/Sep 2016 Spread-33.75-33.75-33.75-33.75-0.750.00%set 15:28
KE.U15:N17.ESep 2015/Jul 2017 Spread-3.75-3.75-3.75-3.75-1.000.00%set 15:28
KE.U15:H17.ESep 2015/Mar 2017 Spread-43.75-43.75-43.75-43.75-1.000.00%set 15:28
KE.Z15:U16.EDec 2015/Sep 2016 Spread-19.5-19.5-19.5-19.5-1.00.00%set 15:28
KE.Z15:H16.EDec 2015/Mar 2016 Spread-9.25-9.25-9.50-9.50+0.250.00%10:00
KE.Z15:N17.EDec 2015/Jul 2017 Spread10.5010.5010.5010.50-1.25-11.90%set 15:28
KE.Z15:N16.EDec 2015/Jul 2016 Spread-2.00-2.00-4.00-12.25-1.000.00%set 15:28
KE.Z15:H17.EDec 2015/Mar 2017 Spread-29.50-29.50-29.50-29.50-1.250.00%set 15:28
KE.Z15:K17.EDec 2015/May 2017 Spread-29.50-29.50-29.50-29.50-1.250.00%set 15:28
KE.Z15:Z16.EDec 2015/Dec 2016 Spread-28.5-28.5-28.5-28.5-1.50.00%set 15:28
KE.Z15:K16.EDec 2015/May 2016 Spread-14.00-14.00-14.00-14.00-1.250.00%set 15:28
KE.H16:K17.EMar 2016/May 2017 Spread-19.75-19.75-19.75-19.75-1.500.00%set 15:28
KE.H16:N16.EMar 2016/Jul 2016 Spread-5.00-5.00-2.50-1.250.00%set 15:28
KE.H16:K16.EMar 2016/May 2016 Spread-4.00-4.00-5.00-4.25-1.500.00%set 15:28
KE.H16:H17.EMar 2016/Mar 2017 Spread-19.75-19.75-19.75-19.75-1.500.00%set 15:28
KE.H16:N17.EMar 2016/Jul 2017 Spread20.2520.2520.2520.25-1.50-7.41%set 15:28
KE.H16:U16.EMar 2016/Sep 2016 Spread-9.75-9.75-9.75-9.75-1.250.00%set 15:28
KE.H16:Z16.EMar 2016/Dec 2016 Spread-18.75-18.75-18.75-18.75-1.750.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-15.5-15.5-15.5-15.50.00.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-15.5-15.5-15.5-15.50.00.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread0.250.250.251.75+1.5+600.00%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread24.524.524.524.50.00.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-14.50-14.50-14.50-14.50-0.250.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-18.00-18.00-18.00-18.00-0.750.00%12:38
KE.N16:K17.EJul 2016/May 2017 Spread-17.25-17.25-17.25-17.25-0.250.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread22.7522.7522.7522.75-0.25-1.10%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-7.00-7.00-7.250.000.00%set 15:28
KE.N16:Z16.EJul 2016/Dec 2016 Spread-20.00-20.00-20.00-3.750.00%12:38
KE.U16:H17.ESep 2016/Mar 2017 Spread-5.00-5.00-5.00-10.00-0.250.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-9.0-9.0-9.0-9.0-0.50.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread30.0030.0030.0030.00-0.25-0.83%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-10.00-10.00-10.00-10.00-0.250.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-1.00-1.00-1.00-1.00+0.250.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-1.00-1.00-1.00-1.00+0.250.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread39.0039.0039.0039.00+0.25+0.64%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread5555554000.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread4040404000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.