Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2050.63
-0.49 -0.02%
Dow Indu
17660.71
+9.45 +0.05%
Nasdaq
4714.31
-11.33 -0.24%
Crude Oil
44.23
-0.09 -0.20%
Gold
1279.030
+2.345 +0.18%
Euro
1.141510
+0.001360 +0.12%
US Dollar
93.595
-0.166 -0.21%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K16.EMay 2016 (E)444.00444.50437.75440.25-3.75-0.85%set 14:17
KE.N16.EJul 2016 (E)452.75453.00450.50452.00-0.75-0.17%04:59
KE.U16.ESep 2016 (E)469.75469.75467.25468.00-1.00-0.21%04:49
KE.Z16.EDec 2016 (E)493.75493.75491.25492.75-1.00-0.20%04:43
KE.H17.EMar 2017 (E)508.00508.00508.00508.00-1.75-0.34%03:42
KE.K17.EMay 2017 (E)520.25520.25520.25520.00-5.50-1.06%set 14:17
KE.N17.EJul 2017 (E)530.75530.75525.00525.75-5.50-1.04%set 14:17
KE.U17.ESep 2017 (E)574.00574.00572.00536.50-5.25-0.98%set 14:17
KE.Z17.EDec 2017 (E)578.25580.00578.25551.25-4.00-0.73%set 14:17
KE.H18.EMar 2018 (E)580585580563-4-0.71%set 14:17
KE.K18.EMay 2018 (E)563563563563-4-0.71%set 14:17
KE.N18.EJul 2018 (E)548.25548.25548.25548.25-4.00-0.73%set 14:17
KE.K16:Z17.EMay 2016/Dec 2017 Spread-99.00-99.00-99.00-111.00+0.250.00%set 15:28
KE.K16:Z16.EMay 2016/Dec 2016 Spread-53.0-53.0-53.0-53.5+2.00.00%set 15:28
KE.K16:U17.EMay 2016/Sep 2017 Spread-82.00-82.00-82.00-96.25+1.500.00%set 15:28
KE.K16:U16.EMay 2016/Sep 2016 Spread-29.25-29.25-29.25-28.75+1.750.00%set 15:28
KE.K16:N17.EMay 2016/Jul 2017 Spread-74.00-74.00-74.00-85.50+1.750.00%set 15:28
KE.K16:K18.EMay 2016/May 2018 Spread-122.75-122.75-122.75-122.75+0.250.00%set 15:28
KE.K16:N16.EMay 2016/Jul 2016 Spread-13.50-12.50-13.50-12.50+1.250.00%set 15:28
KE.K16:N18.EMay 2016/Jul 2018 Spread-108.00-108.00-108.00-108.00+0.250.00%set 15:28
KE.K16:H17.EMay 2016/Mar 2017 Spread-63.75-63.75-65.00-69.50+1.750.00%set 15:28
KE.K16:H18.EMay 2016/Mar 2018 Spread-122.75-122.75-122.75-122.75+0.250.00%set 15:28
KE.K16:K17.EMay 2016/May 2017 Spread-79.75-79.75-79.75-79.75+1.750.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-57.00-56.75-57.00-57.000.000.00%03:42
KE.N16:Z17.EJul 2016/Dec 2017 Spread-98.5-98.5-98.5-98.5-1.00.00%set 15:28
KE.N16:H18.EJul 2016/Mar 2018 Spread-110.25-110.25-110.25-110.25-1.000.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-67.00-67.00-67.00-67.25+0.250.00%set 15:28
KE.N16:K18.EJul 2016/May 2018 Spread-110.25-110.25-110.25-110.25-1.000.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread-73.25-73.25-73.25-73.00-0.250.00%set 15:28
KE.N16:U17.EJul 2016/Sep 2017 Spread-83.75-83.75-83.75-83.75+0.250.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-16.25-16.00-16.50-16.00+0.250.00%04:49
KE.N16:Z16.EJul 2016/Dec 2016 Spread-41.00-40.75-41.00-41.000.000.00%03:42
KE.N16:N18.EJul 2016/Jul 2018 Spread-95.5-95.5-95.5-95.5-1.00.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-50.75-50.75-50.75-51.000.000.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-53.25-53.25-53.25-56.750.000.00%set 15:28
KE.U16:N18.ESep 2016/Jul 2018 Spread-79.25-79.25-79.25-79.25-1.500.00%set 15:28
KE.U16:U17.ESep 2016/Sep 2017 Spread-61.00-61.00-61.00-67.50-0.250.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-24.50-24.50-24.75-24.50+0.250.00%04:49
KE.U16:Z17.ESep 2016/Dec 2017 Spread-65.50-65.00-65.50-82.25-1.500.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-40.75-40.25-41.00-40.750.000.00%set 15:28
KE.U16:H18.ESep 2016/Mar 2018 Spread-94.0-94.0-94.0-94.0-1.50.00%set 15:28
KE.U16:K18.ESep 2016/May 2018 Spread-94.0-94.0-94.0-94.0-1.50.00%set 15:28
KE.Z16:H18.EDec 2016/Mar 2018 Spread-63.50-62.50-63.50-69.25-1.750.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-26.00-26.00-26.25-26.25-0.250.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-40.00-40.00-40.50-42.75-0.500.00%set 15:28
KE.Z16:K18.EDec 2016/May 2018 Spread-69.25-69.25-69.25-69.25-1.750.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-32-32-32-3200.00%set 15:28
KE.Z16:N18.EDec 2016/Jul 2018 Spread-54.50-54.50-54.50-54.50-1.750.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-54.75-54.75-54.75-57.50-1.750.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-15.75-15.75-16.25-16.00-0.250.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread-14.50-14.25-15.25-16.000.000.00%set 15:28
KE.H17:K18.EMar 2017/May 2018 Spread-53.25-53.25-53.25-53.25-1.500.00%set 15:28
KE.H17:K17.EMar 2017/May 2017 Spread-10.00-10.00-10.00-10.250.000.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-53.25-53.25-53.25-53.25-1.500.00%set 15:28
KE.H17:N18.EMar 2017/Jul 2018 Spread-38.5-38.5-38.5-38.5-1.50.00%set 15:28
KE.H17:U17.EMar 2017/Sep 2017 Spread-26.75-26.75-26.75-26.75-0.250.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-41.5-41.5-41.5-41.5-1.50.00%set 15:28
KE.K17:K18.EMay 2017/May 2018 Spread-43.0-43.0-43.0-43.0-1.50.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-16.50-16.50-16.50-16.50-0.250.00%set 15:28
KE.K17:N18.EMay 2017/Jul 2018 Spread-28.25-28.25-28.25-28.25-1.500.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread-6.00-6.00-6.00-5.75-0.250.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-43.0-43.0-43.0-43.0-1.50.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-31.25-31.25-31.25-31.25-1.500.00%set 15:28
KE.N17:H18.EJul 2017/Mar 2018 Spread-37.25-37.25-37.25-37.25-1.500.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-22.0-21.5-24.0-25.5-1.50.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:28
KE.N17:N18.EJul 2017/Jul 2018 Spread-22.5-22.5-22.5-22.5-1.50.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-37.25-37.25-37.25-37.25-1.500.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-11.75-11.75-11.75-11.75-1.250.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-26.50-26.50-26.50-26.50-1.250.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-26.50-26.50-26.50-26.50-1.250.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-11.75-11.75-11.75-14.75-1.250.00%set 15:28
KE.Z17:K18.EDec 2017/May 2018 Spread-11.75-11.75-11.75-11.750.000.00%set 15:28
KE.Z17:H18.EDec 2017/Mar 2018 Spread-11.75-11.75-11.75-11.750.000.00%set 15:28
KE.Z17:N18.EDec 2017/Jul 2018 Spread333300.00%set 15:28
KE.H18:N18.EMar 2018/Jul 2018 Spread14.7514.7514.7514.750.000.00%set 15:28
KE.K18:N18.EMay 2018/Jul 2018 Spread14.7514.7514.7514.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options