Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.69%
Dow Indu
17851.51
+145.46 +0.81%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
50.09
+0.53 +1.07%
Gold
1229.670
+0.275 +0.02%
Euro
1.11815
+0.00002 0.00%
US Dollar
95.247
-0.160 -0.21%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N16.EJul 2016 (E)450.75459.50450.50459.00+8.00+1.77%08:15
KE.U16.ESep 2016 (E)466.75474.75466.50474.50+7.75+1.66%08:08
KE.Z16.EDec 2016 (E)490.00497.75490.00497.75+8.00+1.63%08:06
KE.H17.EMar 2017 (E)506.50510.00506.50510.00+4.25+0.84%04:32
KE.K17.EMay 2017 (E)515.0516.5515.0515.5+3.0+0.58%set 14:17
KE.N17.EJul 2017 (E)522.00522.00522.00522.75+3.00+0.58%set 14:17
KE.U17.ESep 2017 (E)540.00540.00540.00533.75+2.25+0.42%set 14:17
KE.Z17.EDec 2017 (E)578.25580.00578.25551.50+1.25+0.23%set 14:17
KE.H18.EMar 2018 (E)580.00585.00580.00563.25+1.25+0.22%set 14:17
KE.K18.EMay 2018 (E)557.00557.00557.00557.00+1.25+0.22%set 14:17
KE.N18.EJul 2018 (E)542.25542.25542.25542.25+1.25+0.23%set 14:17
KE.N16:Z16.EJul 2016/Dec 2016 Spread-38.75-38.00-39.00-38.25+0.500.00%08:08
KE.N16:Z17.EJul 2016/Dec 2017 Spread-100.50-100.50-100.50-100.50+3.250.00%set 15:28
KE.N16:H18.EJul 2016/Mar 2018 Spread-112.25-112.25-112.25-112.25+3.250.00%set 15:28
KE.N16:K17.EJul 2016/May 2017 Spread-66.25-66.00-66.25-64.50+1.500.00%set 15:28
KE.N16:K18.EJul 2016/May 2018 Spread-106.00-106.00-106.00-106.00+3.250.00%set 15:28
KE.N16:N17.EJul 2016/Jul 2017 Spread-72.00-72.00-73.25-71.75+1.500.00%set 15:28
KE.N16:N18.EJul 2016/Jul 2018 Spread-91.25-91.25-91.25-91.25+3.250.00%set 15:28
KE.N16:U16.EJul 2016/Sep 2016 Spread-15.75-15.25-15.75-15.50+0.250.00%08:08
KE.N16:U17.EJul 2016/Sep 2017 Spread-87.50-87.50-87.50-82.75+2.250.00%set 15:28
KE.N16:H17.EJul 2016/Mar 2017 Spread-54.50-53.75-54.50-53.75+1.000.00%04:32
KE.U16:Z17.ESep 2016/Dec 2017 Spread-65.50-65.00-65.50-84.75+2.750.00%set 15:28
KE.U16:Z16.ESep 2016/Dec 2016 Spread-23.25-22.75-23.25-23.000.000.00%05:51
KE.U16:U17.ESep 2016/Sep 2017 Spread-61.00-61.00-61.00-67.00+1.750.00%set 15:28
KE.U16:K17.ESep 2016/May 2017 Spread-50.25-50.25-50.25-48.75+1.000.00%set 15:28
KE.U16:N18.ESep 2016/Jul 2018 Spread-75.50-75.50-75.50-75.50+2.750.00%set 15:28
KE.U16:N17.ESep 2016/Jul 2017 Spread-53.25-53.25-53.25-56.00+1.000.00%set 15:28
KE.U16:H17.ESep 2016/Mar 2017 Spread-39.25-39.00-39.25-39.00+1.000.00%set 15:28
KE.U16:H18.ESep 2016/Mar 2018 Spread-96.50-96.50-96.50-96.50+2.750.00%set 15:28
KE.U16:K18.ESep 2016/May 2018 Spread-90.25-90.25-90.25-90.25+2.750.00%set 15:28
KE.Z16:Z17.EDec 2016/Dec 2017 Spread-54.75-54.75-54.75-61.75+2.000.00%set 15:28
KE.Z16:K18.EDec 2016/May 2018 Spread-67.25-67.25-67.25-67.25+2.000.00%set 15:28
KE.Z16:H17.EDec 2016/Mar 2017 Spread-15.75-15.75-15.75-15.75+0.250.00%06:32
KE.Z16:H18.EDec 2016/Mar 2018 Spread-63.5-62.5-63.5-73.5+2.00.00%set 15:28
KE.Z16:K17.EDec 2016/May 2017 Spread-26.50-26.25-26.50-25.75+0.250.00%set 15:28
KE.Z16:N17.EDec 2016/Jul 2017 Spread-33.75-33.00-33.75-33.00+0.250.00%set 15:28
KE.Z16:N18.EDec 2016/Jul 2018 Spread-52.5-52.5-52.5-52.5+2.00.00%set 15:28
KE.Z16:U17.EDec 2016/Sep 2017 Spread-40.0-40.0-40.5-44.0+1.00.00%set 15:28
KE.H17:U17.EMar 2017/Sep 2017 Spread-28.00-28.00-28.00-28.00+0.750.00%set 15:28
KE.H17:N18.EMar 2017/Jul 2018 Spread-36.50-36.50-36.50-36.50+1.750.00%set 15:28
KE.H17:N17.EMar 2017/Jul 2017 Spread-18.25-18.00-18.25-17.000.000.00%set 15:28
KE.H17:H18.EMar 2017/Mar 2018 Spread-57.50-57.50-57.50-57.50+1.750.00%set 15:28
KE.H17:K17.EMar 2017/May 2017 Spread-10.25-10.25-10.25-9.75-0.500.00%set 15:28
KE.H17:Z17.EMar 2017/Dec 2017 Spread-45.75-45.75-45.75-45.75+1.750.00%set 15:28
KE.H17:K18.EMar 2017/May 2018 Spread-51.25-51.25-51.25-51.25+1.750.00%set 15:28
KE.K17:Z17.EMay 2017/Dec 2017 Spread-36.00-36.00-36.00-36.00+1.750.00%set 15:28
KE.K17:U17.EMay 2017/Sep 2017 Spread-18.25-18.25-18.25-18.25+0.750.00%set 15:28
KE.K17:N18.EMay 2017/Jul 2018 Spread-26.75-26.75-26.75-26.75+1.750.00%set 15:28
KE.K17:N17.EMay 2017/Jul 2017 Spread-7.00-7.00-7.50-7.50-0.250.00%set 08:00
KE.K17:K18.EMay 2017/May 2018 Spread-45.00-45.00-45.00-41.50+1.750.00%set 15:28
KE.K17:H18.EMay 2017/Mar 2018 Spread-47.75-47.75-47.75-47.75+1.750.00%set 15:28
KE.N17:H18.EJul 2017/Mar 2018 Spread-40.50-40.50-40.50-40.50+1.750.00%set 15:28
KE.N17:K18.EJul 2017/May 2018 Spread-34.25-34.25-34.25-34.25+1.750.00%set 15:28
KE.N17:N18.EJul 2017/Jul 2018 Spread-19.50-19.50-19.50-19.50+1.750.00%set 15:28
KE.N17:U17.EJul 2017/Sep 2017 Spread-11.50-11.50-16.25-11.00+0.750.00%set 15:28
KE.N17:Z17.EJul 2017/Dec 2017 Spread-32.25-32.25-32.25-28.75+1.750.00%set 15:28
KE.U17:Z17.ESep 2017/Dec 2017 Spread-11.75-11.75-11.75-17.75+1.000.00%set 15:28
KE.U17:H18.ESep 2017/Mar 2018 Spread-29.5-29.5-29.5-29.5+1.00.00%set 15:28
KE.U17:N18.ESep 2017/Jul 2018 Spread-8.5-8.5-8.5-8.5+1.00.00%set 15:28
KE.U17:K18.ESep 2017/May 2018 Spread-23.25-23.25-23.25-23.25+1.000.00%set 15:28
KE.Z17:K18.EDec 2017/May 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 15:28
KE.Z17:H18.EDec 2017/Mar 2018 Spread-11.75-11.75-11.75-11.750.000.00%set 15:28
KE.Z17:N18.EDec 2017/Jul 2018 Spread9.259.259.259.250.000.00%set 15:28
KE.H18:K18.EMar 2018/May 2018 Spread6.256.256.256.250.000.00%set 15:28
KE.H18:N18.EMar 2018/Jul 2018 Spread2121212100.00%set 15:28
KE.K18:N18.EMay 2018/Jul 2018 Spread14.7514.7514.7514.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options