S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.78
-0.42 -0.45%
Gold
1218.800
-18.645 -1.51%
Euro
1.284500
-0.010730 -0.83%
US Dollar
84.689
-0.037 -0.05%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.U14.ESep 2014 (E)595.00600.00592.50572.25-23.50-4.00%set 13:46
KE.Z14.EDec 2014 (E)579.75579.75578.00579.00-3.25-0.56%21:16
KE.H15.EMar 2015 (E)589.75592.25587.00589.75-1.25-0.21%set 13:53
KE.K15.EMay 2015 (E)590.25590.25589.25589.25-4.25-0.71%set 21:04
KE.N15.EJul 2015 (E)583.50585.00582.50584.00-2.75-0.47%set 10:01
KE.U15.ESep 2015 (E)598.25598.25596.00595.00-2.75-0.46%set 10:02
KE.Z15.EDec 2015 (E)615.50617.00613.25611.50-2.50-0.41%set 14:30
KE.H16.EMar 2016 (E)660.00660.00660.00620.25-2.75-0.44%set 14:30
KE.K16.EMay 2016 (E)624.00624.00624.00624.00-2.75-0.44%set 14:30
KE.N16.EJul 2016 (E)606.00603.25594.75-2.75-0.46%set 14:30
KE.U16.ESep 2016 (E)593.25593.25593.25593.25-2.75-0.46%set 14:30
KE.Z16.EDec 2016 (E)600.50600.50600.50600.50-2.75-0.46%set 14:30
KE.H17.EMar 2017 (E)600.50600.50600.50600.50-2.75-0.46%set 14:30
KE.K17.EMay 2017 (E)600.50600.50600.50600.50-2.75-0.46%set 14:30
KE.N17.EJul 2017 (E)591.00591.00591.00591.00-2.75-0.46%set 14:30
KE.Z14:K17.EDec 2014/May 2017 Spread-18.25-18.25-18.25-18.25+1.750.00%set 15:27
KE.Z14:Z16.EDec 2014/Dec 2016 Spread-18.25-18.25-18.25-18.25+1.750.00%set 15:27
KE.Z14:Z15.EDec 2014/Dec 2015 Spread-17.00-17.00-29.25+1.500.00%set 15:27
KE.Z14:U16.EDec 2014/Sep 2016 Spread-11.00-11.00-11.00-11.00+1.750.00%set 15:27
KE.Z14:U15.EDec 2014/Sep 2015 Spread-14.25-13.50-12.75+1.750.00%set 01:57
KE.Z14:N17.EDec 2014/Jul 2017 Spread-8.75-8.75-8.75-8.75+1.750.00%set 15:27
KE.Z14:H15.EDec 2014/Mar 2015 Spread-7.75-7.00-8.00-7.50+0.250.00%set 13:53
KE.Z14:N16.EDec 2014/Jul 2016 Spread-12.50-12.50-12.50-12.50+1.750.00%set 15:27
KE.Z14:N15.EDec 2014/Jul 2015 Spread-5.25-1.00-5.25-1.75+1.750.00%set 14:10
KE.Z14:H17.EDec 2014/Mar 2017 Spread-18.25-18.25-18.25-18.25+1.750.00%set 15:27
KE.Z14:K15.EDec 2014/May 2015 Spread-11.25-10.50-11.25-10.50+0.750.00%set 21:04
KE.Z14:K16.EDec 2014/May 2016 Spread-41.75-41.75-41.75-41.75+1.750.00%set 15:27
KE.Z14:H16.EDec 2014/Mar 2016 Spread-38.00-38.00-38.00-38.00+1.750.00%set 15:27
KE.H15:Z15.EMar 2015/Dec 2015 Spread-21.75-21.75-21.75-21.75+1.250.00%set 15:27
KE.H15:H17.EMar 2015/Mar 2017 Spread-10.75-10.75-10.75-10.75+1.500.00%set 15:27
KE.H15:H16.EMar 2015/Mar 2016 Spread-30.5-30.5-30.5-30.5+1.50.00%set 15:27
KE.H15:K15.EMar 2015/May 2015 Spread-4.00-2.00-4.25-3.75+0.500.00%set 12:23
KE.H15:K16.EMar 2015/May 2016 Spread-34.25-34.25-34.25-34.25+1.500.00%set 15:27
KE.H15:K17.EMar 2015/May 2017 Spread-10.75-10.75-10.75-10.75+1.500.00%set 15:27
KE.H15:Z16.EMar 2015/Dec 2016 Spread-10.75-10.75-10.75-10.75+1.500.00%set 15:27
KE.H15:N15.EMar 2015/Jul 2015 Spread4.006.504.005.75+1.50+33.33%set 10:11
KE.H15:N16.EMar 2015/Jul 2016 Spread-5.0-5.0-5.0-5.0+1.50.00%set 15:27
KE.H15:N17.EMar 2015/Jul 2017 Spread-1.25-1.25-1.25-1.25+1.500.00%set 15:27
KE.H15:U15.EMar 2015/Sep 2015 Spread-6.25-6.25-6.25-5.25+1.500.00%set 10:11
KE.H15:U16.EMar 2015/Sep 2016 Spread-3.5-3.5-3.5-3.5+1.50.00%set 15:27
KE.K15:Z15.EMay 2015/Dec 2015 Spread-18.00-18.00-18.00-18.00+0.750.00%set 15:27
KE.K15:H16.EMay 2015/Mar 2016 Spread-26.75-26.75-26.75-26.75+1.000.00%set 15:27
KE.K15:H17.EMay 2015/Mar 2017 Spread-7-7-7-7+10.00%set 15:27
KE.K15:N17.EMay 2015/Jul 2017 Spread2.52.52.52.5+1.0+66.67%set 15:27
KE.K15:K16.EMay 2015/May 2016 Spread-30.5-30.5-30.5-30.5+1.00.00%set 15:27
KE.K15:Z16.EMay 2015/Dec 2016 Spread-7-7-7-7+10.00%set 15:27
KE.K15:U16.EMay 2015/Sep 2016 Spread0.250.250.250.25+1.000.00%set 15:27
KE.K15:U15.EMay 2015/Sep 2015 Spread-2.25-2.25-2.75-1.50+1.000.00%set 15:27
KE.K15:N16.EMay 2015/Jul 2016 Spread-1.25-1.25-1.25-1.25+1.000.00%set 15:27
KE.K15:N15.EMay 2015/Jul 2015 Spread8.259.258.009.50+1.00+12.12%set 14:11
KE.K15:K17.EMay 2015/May 2017 Spread-7-7-7-7+10.00%set 15:27
KE.N15:Z16.EJul 2015/Dec 2016 Spread-16.5-16.5-16.5-16.50.00.00%set 15:27
KE.N15:Z15.EJul 2015/Dec 2015 Spread-26.25-25.75-28.50-27.50-0.250.00%set 15:27
KE.N15:H16.EJul 2015/Mar 2016 Spread-36.75-36.75-36.75-36.250.000.00%set 15:27
KE.N15:U16.EJul 2015/Sep 2016 Spread-9.25-9.25-9.25-9.250.000.00%set 15:27
KE.N15:N17.EJul 2015/Jul 2017 Spread-7-7-7-700.00%set 15:27
KE.N15:U15.EJul 2015/Sep 2015 Spread-11-11-11-1100.00%set 10:11
KE.N15:H17.EJul 2015/Mar 2017 Spread-16.5-16.5-16.5-16.50.00.00%set 15:27
KE.N15:K16.EJul 2015/May 2016 Spread-40-40-40-4000.00%set 15:27
KE.N15:K17.EJul 2015/May 2017 Spread-16.5-16.5-16.5-16.50.00.00%set 15:27
KE.N15:N16.EJul 2015/Jul 2016 Spread-20.00-20.00-25.50-10.750.000.00%set 15:27
KE.U15:K17.ESep 2015/May 2017 Spread-5.5-5.5-5.5-5.50.00.00%set 15:27
KE.U15:N16.ESep 2015/Jul 2016 Spread0.250.250.250.250.000.00%set 15:27
KE.U15:K16.ESep 2015/May 2016 Spread-29-29-29-2900.00%set 15:27
KE.U15:U16.ESep 2015/Sep 2016 Spread1.751.751.751.750.000.00%set 15:27
KE.U15:Z15.ESep 2015/Dec 2015 Spread-15.50-15.50-17.25-16.50-0.250.00%set 15:27
KE.U15:Z16.ESep 2015/Dec 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 15:27
KE.U15:H16.ESep 2015/Mar 2016 Spread-25.25-25.25-25.25-25.250.000.00%set 15:27
KE.U15:N17.ESep 2015/Jul 2017 Spread444400.00%set 15:27
KE.U15:H17.ESep 2015/Mar 2017 Spread-5.5-5.5-5.5-5.50.00.00%set 15:27
KE.Z15:N16.EDec 2015/Jul 2016 Spread16.7516.7516.7516.75+0.25+1.52%set 15:27
KE.Z15:U16.EDec 2015/Sep 2016 Spread18.2518.2518.2518.25+0.25+1.39%set 15:27
KE.Z15:H17.EDec 2015/Mar 2017 Spread11.0011.0011.0011.00+0.25+2.33%set 15:27
KE.Z15:H16.EDec 2015/Mar 2016 Spread-6.25-6.25-6.25-8.75+0.250.00%set 15:27
KE.Z15:Z16.EDec 2015/Dec 2016 Spread11.0011.0011.0011.00+0.25+2.33%set 15:27
KE.Z15:K17.EDec 2015/May 2017 Spread11.0011.0011.0011.00+0.25+2.33%set 15:27
KE.Z15:N17.EDec 2015/Jul 2017 Spread20.5020.5020.5020.50+0.25+1.23%set 15:27
KE.Z15:K16.EDec 2015/May 2016 Spread-12.50-12.50-12.50-12.50+0.250.00%set 15:27
KE.H16:N16.EMar 2016/Jul 2016 Spread15.015.015.025.50.00.00%set 15:27
KE.H16:Z16.EMar 2016/Dec 2016 Spread19.7519.7519.7519.750.000.00%set 15:27
KE.H16:K17.EMar 2016/May 2017 Spread19.7519.7519.7519.750.000.00%set 15:27
KE.H16:K16.EMar 2016/May 2016 Spread-0.25-0.25-3.750.000.00%set 15:27
KE.H16:H17.EMar 2016/Mar 2017 Spread19.7519.7519.7519.750.000.00%set 15:27
KE.H16:U16.EMar 2016/Sep 2016 Spread2727272700.00%set 15:27
KE.H16:N17.EMar 2016/Jul 2017 Spread29.2529.2529.2529.250.000.00%set 15:27
KE.K16:H17.EMay 2016/Mar 2017 Spread23.523.523.523.50.00.00%set 15:27
KE.K16:N17.EMay 2016/Jul 2017 Spread3333333300.00%set 15:27
KE.K16:U16.EMay 2016/Sep 2016 Spread30.7530.7530.7530.750.000.00%set 15:27
KE.K16:N16.EMay 2016/Jul 2016 Spread29.2529.2529.2529.250.000.00%set 15:27
KE.K16:K17.EMay 2016/May 2017 Spread23.523.523.523.50.00.00%set 15:27
KE.K16:Z16.EMay 2016/Dec 2016 Spread23.523.523.523.50.00.00%set 15:27
KE.N16:H17.EJul 2016/Mar 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:27
KE.N16:N17.EJul 2016/Jul 2017 Spread3.753.753.753.750.000.00%set 15:27
KE.N16:Z16.EJul 2016/Dec 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 15:27
KE.N16:U16.EJul 2016/Sep 2016 Spread1.51.51.51.50.00.00%set 15:27
KE.N16:K17.EJul 2016/May 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:27
KE.U16:K17.ESep 2016/May 2017 Spread-7.25-7.25-7.25-7.250.000.00%set 15:27
KE.U16:N17.ESep 2016/Jul 2017 Spread2.252.252.252.250.000.00%set 15:27
KE.U16:H17.ESep 2016/Mar 2017 Spread-7.25-7.25-7.25-7.250.000.00%set 15:27
KE.U16:Z16.ESep 2016/Dec 2016 Spread-7.25-7.25-7.25-7.250.000.00%set 15:27
KE.Z16:N17.EDec 2016/Jul 2017 Spread9.59.59.59.50.00.00%set 15:27
KE.H17:N17.EMar 2017/Jul 2017 Spread9.59.59.59.50.00.00%set 15:27
KE.K17:N17.EMay 2017/Jul 2017 Spread9.59.59.59.50.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.