S&P 500
2343.99
-4.46 -0.19%
Dow Indu
20642.26
-19.04 -0.09%
Nasdaq
5811.13
-10.51 -0.18%
Crude Oil
47.69
-0.35 -0.73%
Gold
1244.900
-0.100 -0.01%
Euro
1.078135
-0.000275 -0.03%
US Dollar
99.723
-0.001 -0.00%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.K17.EMay 2017 (E)431.50434.25427.50429.00-3.50-0.81%14:18
KE.N17.EJul 2017 (E)443.50446.75440.25441.25-3.50-0.79%14:17
KE.U17.ESep 2017 (E)459.00461.25455.00455.75-4.00-0.87%set 14:15
KE.Z17.EDec 2017 (E)480.25482.25477.25477.00-4.25-0.89%set 14:11
KE.H18.EMar 2018 (E)496.75496.75493.25492.50-4.00-0.81%set 13:40
KE.K18.EMay 2018 (E)508.0508.0505.0501.5-4.0-0.79%set 14:16
KE.N18.EJul 2018 (E)508.0508.0505.5505.5-4.0-0.79%set 14:14
KE.U18.ESep 2018 (E)532.75532.75532.75517.25-3.75-0.72%set 14:16
KE.Z18.EDec 2018 (E)550.00550.00550.00532.50-4.75-0.88%set 14:16
KE.H19.EMar 2019 (E)549.0549.0549.0540.5-5.0-0.92%set 14:16
KE.K19.EMay 2019 (E)540.75540.75540.75540.75-5.00-0.92%set 14:16
KE.N19.EJul 2019 (E)548.50548.50548.50537.75-5.00-0.92%set 14:16
KE.K17:Z18.EMay 2017/Dec 2018 Spread-104.75-104.75-104.75-104.75-1.500.00%set 17:42
KE.K17:Z17.EMay 2017/Dec 2017 Spread-48.50-48.00-49.25-48.750.000.00%14:15
KE.K17:U18.EMay 2017/Sep 2018 Spread-88.50-88.50-88.50-88.50-1.250.00%set 17:42
KE.K17:U17.EMay 2017/Sep 2017 Spread-27.50-26.75-27.50-27.250.000.00%14:14
KE.K17:N18.EMay 2017/Jul 2018 Spread-77.5-77.5-77.5-77.5-0.50.00%11:45
KE.K17:K19.EMay 2017/May 2019 Spread-113.25-113.25-113.25-113.25-1.250.00%set 17:42
KE.K17:N17.EMay 2017/Jul 2017 Spread-12.00-12.00-12.75-12.75-0.500.00%14:17
KE.K17:N19.EMay 2017/Jul 2019 Spread-110.25-110.25-110.25-110.25-1.250.00%set 17:42
KE.K17:H18.EMay 2017/Mar 2018 Spread-64.50-63.75-64.50-64.000.000.00%13:40
KE.K17:H19.EMay 2017/Mar 2019 Spread-113-113-113-113-10.00%set 17:42
KE.K17:K18.EMay 2017/May 2018 Spread-73-73-73-7300.00%13:48
KE.N17:H18.EJul 2017/Mar 2018 Spread-52.00-51.00-52.00-51.25+0.500.00%13:40
KE.N17:Z18.EJul 2017/Dec 2018 Spread-92.50-92.50-92.50-92.50-1.250.00%set 17:42
KE.N17:H19.EJul 2017/Mar 2019 Spread-100.75-100.75-100.75-100.75-0.750.00%set 17:42
KE.N17:K18.EJul 2017/May 2018 Spread-58.75-58.75-59.25-60.75-1.250.00%set 17:42
KE.N17:K19.EJul 2017/May 2019 Spread-101-101-101-101-10.00%set 17:42
KE.N17:N18.EJul 2017/Jul 2018 Spread-64.75-64.75-65.00-64.750.000.00%14:14
KE.N17:U18.EJul 2017/Sep 2018 Spread-76.25-76.25-76.25-76.25-1.000.00%set 17:42
KE.N17:U17.EJul 2017/Sep 2017 Spread-15.25-14.50-15.25-14.75+0.250.00%14:13
KE.N17:Z17.EJul 2017/Dec 2017 Spread-36.50-35.50-36.75-36.25+0.250.00%14:13
KE.N17:N19.EJul 2017/Jul 2019 Spread-98-98-98-98-10.00%set 17:41
KE.U17:K18.ESep 2017/May 2018 Spread-44.00-44.00-44.50-45.75-0.750.00%set 17:42
KE.U17:N18.ESep 2017/Jul 2018 Spread-49.75-49.75-49.75-49.75-0.500.00%set 17:42
KE.U17:N19.ESep 2017/Jul 2019 Spread-83.0-83.0-83.0-83.0-0.50.00%set 17:42
KE.U17:U18.ESep 2017/Sep 2018 Spread-61.25-61.25-61.25-61.25-0.500.00%set 17:42
KE.U17:Z17.ESep 2017/Dec 2017 Spread-21.50-21.25-21.50-21.500.000.00%14:18
KE.U17:Z18.ESep 2017/Dec 2018 Spread-77.50-77.50-77.50-77.50-0.750.00%set 17:42
KE.U17:H18.ESep 2017/Mar 2018 Spread-36.75-36.50-36.75-36.750.000.00%13:40
KE.U17:H19.ESep 2017/Mar 2019 Spread-85.75-85.75-85.75-85.75-0.250.00%set 17:42
KE.U17:K19.ESep 2017/May 2019 Spread-86.0-86.0-86.0-86.0-0.50.00%set 17:42
KE.Z17:H19.EDec 2017/Mar 2019 Spread-64.25-64.25-64.25-64.25+0.250.00%set 17:42
KE.Z17:K18.EDec 2017/May 2018 Spread-23.25-23.25-23.75-24.25-0.250.00%set 17:42
KE.Z17:U18.EDec 2017/Sep 2018 Spread-39.75-39.75-39.75-39.750.000.00%set 17:42
KE.Z17:K19.EDec 2017/May 2019 Spread-64.5-64.5-64.5-64.50.00.00%set 17:42
KE.Z17:N18.EDec 2017/Jul 2018 Spread-22.50-22.50-22.75-28.250.000.00%set 17:42
KE.Z17:N19.EDec 2017/Jul 2019 Spread-61.5-61.5-61.5-61.50.00.00%set 17:41
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-56.00-56.00-56.00-56.00-0.250.00%set 17:42
KE.Z17:H18.EDec 2017/Mar 2018 Spread-15.25-15.00-15.50-15.250.000.00%14:15
KE.H18:N18.EMar 2018/Jul 2018 Spread-4.00-4.00-4.00-13.00+0.250.00%set 17:42
KE.H18:K19.EMar 2018/May 2019 Spread-49.25-49.25-49.25-49.25+0.250.00%set 17:42
KE.H18:K18.EMar 2018/May 2018 Spread-9.00-8.75-9.50-9.000.000.00%14:15
KE.H18:H19.EMar 2018/Mar 2019 Spread-49.0-49.0-49.0-49.0+0.50.00%set 17:42
KE.H18:N19.EMar 2018/Jul 2019 Spread-46.25-46.25-46.25-46.25+0.250.00%set 17:41
KE.H18:U18.EMar 2018/Sep 2018 Spread-24.50-24.50-24.50-24.50+0.250.00%set 17:42
KE.H18:Z18.EMar 2018/Dec 2018 Spread-40.75-40.75-40.75-40.750.000.00%set 17:42
KE.K18:K19.EMay 2018/May 2019 Spread-40.25-40.25-40.25-40.25+0.250.00%set 17:42
KE.K18:U18.EMay 2018/Sep 2018 Spread-15.50-15.50-15.50-15.50+0.250.00%set 17:42
KE.K18:N19.EMay 2018/Jul 2019 Spread-37.25-37.25-37.25-37.25+0.250.00%set 17:42
KE.K18:N18.EMay 2018/Jul 2018 Spread-3.50-3.50-4.75-4.00+0.250.00%set 17:42
KE.K18:H19.EMay 2018/Mar 2019 Spread-40.0-40.0-40.0-40.0+0.50.00%set 17:42
KE.K18:Z18.EMay 2018/Dec 2018 Spread-31.75-31.75-31.75-31.750.000.00%set 17:42
KE.N18:H19.EJul 2018/Mar 2019 Spread-21.00-21.00-21.00-36.00+0.250.00%set 17:42
KE.N18:Z18.EJul 2018/Dec 2018 Spread-29.75-29.75-29.75-27.75-0.250.00%set 17:42
KE.N18:U18.EJul 2018/Sep 2018 Spread-10.25-10.25-10.25-11.500.000.00%set 17:42
KE.N18:N19.EJul 2018/Jul 2019 Spread-33.25-33.25-33.25-33.250.000.00%set 17:42
KE.N18:K19.EJul 2018/May 2019 Spread-36.25-36.25-36.25-36.250.000.00%set 17:42
KE.U18:N19.ESep 2018/Jul 2019 Spread-21.75-21.75-21.75-21.750.000.00%set 17:42
KE.U18:H19.ESep 2018/Mar 2019 Spread-24.50-24.50-24.50-24.50+0.250.00%set 17:42
KE.U18:K19.ESep 2018/May 2019 Spread-24.75-24.75-24.75-24.750.000.00%set 17:42
KE.U18:Z18.ESep 2018/Dec 2018 Spread-12.75-12.00-12.75-16.25-0.250.00%set 17:42
KE.Z18:K19.EDec 2018/May 2019 Spread-8.50-8.50-8.50-8.50+0.250.00%set 17:42
KE.Z18:H19.EDec 2018/Mar 2019 Spread-6.00-6.00-6.00-8.25+0.500.00%set 17:42
KE.Z18:N19.EDec 2018/Jul 2019 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:42
KE.H19:K19.EMar 2019/May 2019 Spread-0.25-0.25-0.25-0.2500.00%set 17:42
KE.H19:N19.EMar 2019/Jul 2019 Spread2.752.752.752.75-0.25-9.09%set 17:42
KE.K19:N19.EMay 2019/Jul 2019 Spread333300.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.