S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.Z18.EDec 2018 (E)525.00528.25519.50526.75-0.25-0.05%14:19
KE.H19.EMar 2019 (E)548.75552.00543.50550.00-0.75-0.14%14:17
KE.K19.EMay 2019 (E)561.50564.75557.00562.50-0.75-0.13%14:17
KE.N19.EJul 2019 (E)561.25563.25556.25562.25+0.25+0.04%14:19
KE.U19.ESep 2019 (E)571.25573.25567.00571.50-1.00-0.17%set 14:05
KE.Z19.EDec 2019 (E)585.50590.50585.25590.50+0.50+0.08%14:17
KE.H20.EMar 2020 (E)600.25600.25600.25602.50-0.25-0.04%set 14:15
KE.K20.EMay 2020 (E)617.25617.25617.25607.75-0.25-0.04%set 14:15
KE.N20.EJul 2020 (E)594.25594.25591.75591.00-4.25-0.71%14:19
KE.U20.ESep 2020 (E)610.0610.0610.0602.5+0.5+0.08%set 14:15
KE.Z20.EDec 2020 (E)605.00605.00603.50616.50+0.75+0.12%set 14:15
KE.N21.EJul 2021 (E)621.00621.00621.00610.75+0.75+0.12%set 14:15
KE.Z18:H20.EDec 2018/Mar 2020 Spread-71.25-71.25-71.25-77.25-1.500.00%set 17:42
KE.Z18:H19.EDec 2018/Mar 2019 Spread-24.00-23.25-24.00-23.50+0.250.00%set 14:19
KE.Z18:U19.EDec 2018/Sep 2019 Spread-45.00-45.00-48.00-46.25-0.750.00%set 11:36
KE.Z18:K19.EDec 2018/May 2019 Spread-36.75-35.50-37.25-36.00+0.250.00%set 14:18
KE.Z18:K20.EDec 2018/May 2020 Spread-82.5-82.5-82.5-82.5-1.50.00%set 17:42
KE.Z18:Z19.EDec 2018/Dec 2019 Spread-64.75-64.25-64.75-64.25-1.250.00%set 14:14
KE.Z18:N19.EDec 2018/Jul 2019 Spread-35.0-35.0-37.0-35.5-0.50.00%set 14:19
KE.Z18:N20.EDec 2018/Jul 2020 Spread-70.00-70.00-70.00-70.00-1.750.00%set 17:42
KE.H19:U19.EMar 2019/Sep 2019 Spread-22.25-22.25-22.25-22.75-1.000.00%set 17:42
KE.H19:H20.EMar 2019/Mar 2020 Spread-50.75-50.75-50.75-53.75-1.750.00%set 17:42
KE.H19:K19.EMar 2019/May 2019 Spread-12.75-12.25-13.25-12.500.000.00%set 14:19
KE.H19:K20.EMar 2019/May 2020 Spread-59.00-59.00-59.00-59.00-1.750.00%set 17:42
KE.H19:N19.EMar 2019/Jul 2019 Spread-11.25-11.25-13.00-12.00-0.750.00%set 14:17
KE.H19:N20.EMar 2019/Jul 2020 Spread-46.5-46.5-46.5-46.5-2.00.00%set 17:42
KE.H19:Z19.EMar 2019/Dec 2019 Spread-41.00-41.00-41.00-40.75-1.500.00%set 14:14
KE.K19:H20.EMay 2019/Mar 2020 Spread-41.25-41.25-41.25-41.25-1.750.00%set 17:42
KE.K19:K20.EMay 2019/May 2020 Spread-46.50-46.50-46.50-46.50-1.750.00%set 17:43
KE.K19:N19.EMay 2019/Jul 2019 Spread1.501.500.250.50-0.75-60.00%set 14:16
KE.K19:N20.EMay 2019/Jul 2020 Spread-34-34-34-34-20.00%set 17:42
KE.K19:U19.EMay 2019/Sep 2019 Spread-10.00-10.00-10.00-10.25-1.000.00%set 14:14
KE.K19:Z19.EMay 2019/Dec 2019 Spread-28.50-28.50-28.50-28.25-1.500.00%set 14:14
KE.N19:H20.EJul 2019/Mar 2020 Spread-43.00-43.00-43.00-41.75-1.000.00%set 17:42
KE.N19:K20.EJul 2019/May 2020 Spread-29.5-29.5-29.5-47.0-1.00.00%set 17:42
KE.N19:N20.EJul 2019/Jul 2020 Spread-41.00-41.00-41.00-34.50-1.250.00%set 17:42
KE.N19:U19.EJul 2019/Sep 2019 Spread-10.00-10.00-10.75-10.75-0.250.00%set 14:16
KE.N19:Z19.EJul 2019/Dec 2019 Spread-26.50-26.50-29.00-28.75-0.750.00%set 14:19
KE.U19:H20.ESep 2019/Mar 2020 Spread-32.00-32.00-32.00-31.00-0.750.00%set 17:43
KE.U19:Z19.ESep 2019/Dec 2019 Spread-17.75-17.75-18.00-18.00-0.500.00%set 14:16
KE.U19:N20.ESep 2019/Jul 2020 Spread-23.75-23.75-23.75-23.75-1.000.00%set 17:42
KE.U19:K20.ESep 2019/May 2020 Spread-36.25-36.25-36.25-36.25-0.750.00%set 17:42
KE.Z19:N21.EDec 2019/Jul 2021 Spread8.258.258.25-21.25-1.250.00%set 17:43
KE.Z19:N20.EDec 2019/Jul 2020 Spread-5.00-5.00-5.00-5.75-0.500.00%set 17:42
KE.Z19:K20.EDec 2019/May 2020 Spread-18.25-18.25-18.25-18.25-0.250.00%set 17:43
KE.Z19:H20.EDec 2019/Mar 2020 Spread-12.50-12.50-12.50-13.00-0.250.00%set 17:42
KE.H20:N20.EMar 2020/Jul 2020 Spread5.006.005.007.25-0.25-3.33%set 17:42
KE.H20:K20.EMar 2020/May 2020 Spread1.001.001.00-5.250.000.00%set 17:42
KE.K20:N20.EMay 2020/Jul 2020 Spread20.0020.0020.0012.50-0.25-1.96%set 17:43
KE.N20:Z20.EJul 2020/Dec 2020 Spread-16.25-16.00-16.25-21.25-0.750.00%set 17:42
KE.N20:U20.EJul 2020/Sep 2020 Spread-2.00-2.00-2.00-7.25-0.500.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.