S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.27
+0.12 +0.23%
Gold
1206.100
+3.355 +0.28%
Euro
1.062020
+0.000995 +0.09%
US Dollar
101.31
-0.26 -0.26%
Strong

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.H17.EMar 2017 (E)448.75449.00446.50448.75-0.25-0.06%23:30
KE.K17.EMay 2017 (E)460.25460.75458.50460.75-0.25-0.05%22:24
KE.N17.EJul 2017 (E)472.25472.50470.25472.00-0.75-0.16%21:23
KE.U17.ESep 2017 (E)485.50486.00483.25483.25-2.50-0.51%20:06
KE.Z17.EDec 2017 (E)498.00502.75495.75503.75+4.00+0.79%set 14:16
KE.H18.EMar 2018 (E)509.25510.00507.50512.25+2.50+0.49%set 14:16
KE.K18.EMay 2018 (E)499.75499.75499.75518.00+2.25+0.43%set 14:16
KE.N18.EJul 2018 (E)510.50510.50510.50513.750.000.00%set 14:16
KE.U18.ESep 2018 (E)525.00525.00525.00524.25+0.50+0.10%set 14:16
KE.Z18.EDec 2018 (E)532.00535.00532.00537.75+0.50+0.09%set 14:16
KE.H19.EMar 2019 (E)538.75538.75538.75538.75+0.50+0.09%set 14:16
KE.K19.EMay 2019 (E)538.75538.75538.75538.75+0.50+0.09%set 14:16
KE.N19.EJul 2019 (E)538.75538.75538.75538.75+0.50+0.09%set 14:16
KE.H17:Z17.EMar 2017/Dec 2017 Spread-53.75-52.75-54.75-54.75+0.250.00%set 17:42
KE.H17:N18.EMar 2017/Jul 2018 Spread-76.00-75.00-76.00-64.75+4.250.00%set 17:41
KE.H17:K17.EMar 2017/May 2017 Spread-12.00-11.75-12.00-11.75+0.250.00%20:03
KE.H17:U18.EMar 2017/Sep 2018 Spread-75.25-75.25-75.25-75.25+3.750.00%set 17:42
KE.H17:U17.EMar 2017/Sep 2017 Spread-37.25-36.50-37.25-36.75+0.750.00%set 17:42
KE.H17:Z18.EMar 2017/Dec 2018 Spread-88.75-88.75-88.75-88.75+3.750.00%set 17:42
KE.H17:N19.EMar 2017/Jul 2019 Spread-89.75-89.75-89.75-89.75+3.750.00%set 17:42
KE.H17:H19.EMar 2017/Mar 2019 Spread-89.75-89.75-89.75-89.75+3.750.00%set 17:41
KE.H17:K19.EMar 2017/May 2019 Spread-89.75-89.75-89.75-89.75+3.750.00%set 17:42
KE.H17:K18.EMar 2017/May 2018 Spread-85.25-85.25-85.25-69.00+2.000.00%set 17:42
KE.H17:N17.EMar 2017/Jul 2017 Spread-23.50-23.50-23.75-23.50+0.250.00%20:03
KE.H17:H18.EMar 2017/Mar 2018 Spread-66.50-65.00-66.75-63.25+1.750.00%set 17:42
KE.K17:Z18.EMay 2017/Dec 2018 Spread-76.75-76.75-76.75-76.75+3.750.00%set 17:42
KE.K17:U18.EMay 2017/Sep 2018 Spread-63.25-63.25-63.25-63.25+3.750.00%set 17:42
KE.K17:N19.EMay 2017/Jul 2019 Spread-77.75-77.75-77.75-77.75+3.750.00%set 17:42
KE.K17:N18.EMay 2017/Jul 2018 Spread-75.00-75.00-75.00-52.75+4.250.00%set 17:42
KE.K17:N17.EMay 2017/Jul 2017 Spread-11.75-11.50-11.75-11.750.000.00%22:24
KE.K17:K19.EMay 2017/May 2019 Spread-77.75-77.75-77.75-77.75+3.750.00%set 17:42
KE.K17:Z17.EMay 2017/Dec 2017 Spread-45.25-42.50-45.25-42.75+0.250.00%set 17:41
KE.K17:U17.EMay 2017/Sep 2017 Spread-25.25-24.75-25.25-24.75+0.750.00%set 17:41
KE.K17:H19.EMay 2017/Mar 2019 Spread-77.75-77.75-77.75-77.75+3.750.00%set 17:42
KE.K17:H18.EMay 2017/Mar 2018 Spread-51.25-51.25-51.25-51.25+1.750.00%set 17:42
KE.K17:K18.EMay 2017/May 2018 Spread-61-61-61-57+20.00%set 17:41
KE.N17:N19.EJul 2017/Jul 2019 Spread-66.0-66.0-66.0-66.0+3.50.00%set 17:41
KE.N17:K19.EJul 2017/May 2019 Spread-66.0-66.0-66.0-66.0+3.50.00%set 17:42
KE.N17:H18.EJul 2017/Mar 2018 Spread-44.0-44.0-44.0-39.5+1.50.00%set 17:41
KE.N17:H19.EJul 2017/Mar 2019 Spread-66.0-66.0-66.0-66.0+3.50.00%set 17:41
KE.N17:K18.EJul 2017/May 2018 Spread-45.25-45.25-45.25-45.25+1.750.00%set 17:42
KE.N17:N18.EJul 2017/Jul 2018 Spread-50-50-50-41+40.00%set 17:42
KE.N17:U18.EJul 2017/Sep 2018 Spread-51.5-51.5-51.5-51.5+3.50.00%set 17:42
KE.N17:Z17.EJul 2017/Dec 2017 Spread-30.25-29.25-31.00-31.000.000.00%set 17:42
KE.N17:Z18.EJul 2017/Dec 2018 Spread-65.0-65.0-65.0-65.0+3.50.00%set 17:42
KE.N17:U17.EJul 2017/Sep 2017 Spread-13.5-13.0-13.5-13.0+0.50.00%set 17:41
KE.U17:H18.ESep 2017/Mar 2018 Spread-33.75-33.75-33.75-26.50+1.000.00%set 17:42
KE.U17:K19.ESep 2017/May 2019 Spread-53-53-53-53+30.00%set 17:42
KE.U17:N18.ESep 2017/Jul 2018 Spread-28.0-28.0-28.0-28.0+3.50.00%set 17:42
KE.U17:K18.ESep 2017/May 2018 Spread-32.25-32.25-32.25-32.25+1.250.00%set 17:42
KE.U17:Z18.ESep 2017/Dec 2018 Spread-52-52-52-52+30.00%set 17:42
KE.U17:Z17.ESep 2017/Dec 2017 Spread-16.75-16.00-17.75-18.00-0.500.00%set 17:42
KE.U17:U18.ESep 2017/Sep 2018 Spread-38.5-38.5-38.5-38.5+3.00.00%set 17:42
KE.U17:N19.ESep 2017/Jul 2019 Spread-53-53-53-53+30.00%set 17:42
KE.U17:H19.ESep 2017/Mar 2019 Spread-53-53-53-53+30.00%set 17:42
KE.Z17:U18.EDec 2017/Sep 2018 Spread-20.5-20.5-20.5-20.5+3.50.00%set 17:42
KE.Z17:H18.EDec 2017/Mar 2018 Spread-9.25-9.00-10.00-8.50+1.500.00%set 17:41
KE.Z17:N19.EDec 2017/Jul 2019 Spread-35.0-35.0-35.0-35.0+3.50.00%set 17:41
KE.Z17:N18.EDec 2017/Jul 2018 Spread-10-10-10-10+40.00%set 17:42
KE.Z17:H19.EDec 2017/Mar 2019 Spread-35.0-35.0-35.0-35.0+3.50.00%set 17:42
KE.Z17:K19.EDec 2017/May 2019 Spread-35.0-35.0-35.0-35.0+3.50.00%set 17:42
KE.Z17:Z18.EDec 2017/Dec 2018 Spread-34.0-34.0-34.0-34.0+3.50.00%set 17:42
KE.Z17:K18.EDec 2017/May 2018 Spread-23.00-23.00-23.00-14.25+1.750.00%set 17:42
KE.H18:K19.EMar 2018/May 2019 Spread-26.5-26.5-26.5-26.5+2.00.00%set 17:42
KE.H18:N18.EMar 2018/Jul 2018 Spread-9.75-9.00-9.75-1.50+2.500.00%set 17:41
KE.H18:K18.EMar 2018/May 2018 Spread-7.00-5.00-7.25-5.75+0.250.00%set 17:42
KE.H18:H19.EMar 2018/Mar 2019 Spread-26.5-26.5-26.5-26.5+2.00.00%set 17:42
KE.H18:N19.EMar 2018/Jul 2019 Spread-26.5-26.5-26.5-26.5+2.00.00%set 17:41
KE.H18:U18.EMar 2018/Sep 2018 Spread-12-12-12-12+20.00%set 17:42
KE.H18:Z18.EMar 2018/Dec 2018 Spread-25.5-25.5-25.5-25.5+2.00.00%set 17:41
KE.K18:H19.EMay 2018/Mar 2019 Spread-20.75-20.75-20.75-20.75+1.750.00%set 17:42
KE.K18:K19.EMay 2018/May 2019 Spread-20.75-20.75-20.75-20.75+1.750.00%set 17:42
KE.K18:N18.EMay 2018/Jul 2018 Spread0.253.750.254.25+2.25+50.00%set 17:42
KE.K18:N19.EMay 2018/Jul 2019 Spread-20.75-20.75-20.75-20.75+1.750.00%set 17:42
KE.K18:U18.EMay 2018/Sep 2018 Spread-6.25-6.25-6.25-6.25+1.750.00%set 17:42
KE.K18:Z18.EMay 2018/Dec 2018 Spread-19.75-19.75-19.75-19.75+1.750.00%set 17:42
KE.N18:H19.EJul 2018/Mar 2019 Spread-25.0-25.0-25.0-25.0-0.50.00%set 17:42
KE.N18:K19.EJul 2018/May 2019 Spread-25.0-25.0-25.0-25.0-0.50.00%set 17:42
KE.N18:N19.EJul 2018/Jul 2019 Spread-25.0-25.0-25.0-25.0-0.50.00%set 17:42
KE.N18:U18.EJul 2018/Sep 2018 Spread-12.0-10.0-12.0-10.5-0.50.00%set 17:42
KE.N18:Z18.EJul 2018/Dec 2018 Spread-24.75-24.75-24.75-24.00-0.500.00%set 17:42
KE.U18:H19.ESep 2018/Mar 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:41
KE.U18:Z18.ESep 2018/Dec 2018 Spread-12.5-12.5-12.5-13.50.00.00%set 17:42
KE.U18:N19.ESep 2018/Jul 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:41
KE.U18:K19.ESep 2018/May 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:42
KE.Z18:K19.EDec 2018/May 2019 Spread-1-1-1-100.00%set 17:42
KE.Z18:H19.EDec 2018/Mar 2019 Spread-1-1-1-100.00%set 17:42
KE.Z18:N19.EDec 2018/Jul 2019 Spread-1-1-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.