S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.125
-2.165 -0.17%
Euro
1.176705
-0.002345 -0.20%
US Dollar
93.709
+0.045 +0.05%
Weak

HARD RED WINTER WHEAT (KCBT:KE)

Kansas City Board of Trade (KCBT)Grains and Oilseeds › HARD RED WINTER WHEAT (KE)
MarketContractOpenHighLowLastChangePctTime
KE.N18.EJul 2018 (E)519.00539.50516.25538.75+20.50+3.80%set 14:16
KE.U18.ESep 2018 (E)537.25558.25535.00557.50+20.25+3.63%set 14:16
KE.Z18.EDec 2018 (E)563.50583.50561.75582.75+19.50+3.34%set 14:16
KE.H19.EMar 2019 (E)580.25600.50578.50600.00+19.00+3.17%set 14:16
KE.K19.EMay 2019 (E)588.25610.00588.25609.50+18.75+3.08%set 14:16
KE.N19.EJul 2019 (E)605.00616.00602.75615.50+18.50+3.01%set 14:16
KE.U19.ESep 2019 (E)614.00624.50613.75624.25+18.25+2.93%set 14:16
KE.Z19.EDec 2019 (E)627.25638.00627.00637.75+17.75+2.79%set 14:16
KE.H20.EMar 2020 (E)638.00640.00638.00642.25+17.00+2.66%set 14:16
KE.K20.EMay 2020 (E)642.25642.25642.25642.25+17.00+2.65%set 14:16
KE.N20.EJul 2020 (E)633.00633.00633.00623.25+13.75+2.21%set 14:16
KE.N18:Z18.EJul 2018/Dec 2018 Spread-44.50-43.50-44.75-44.00+0.500.00%set 17:38
KE.N18:Z19.EJul 2018/Dec 2019 Spread-99.0-99.0-99.0-99.0+1.50.00%set 17:37
KE.N18:H20.EJul 2018/Mar 2020 Spread-103.50-103.50-103.50-103.50+2.750.00%set 17:39
KE.N18:K19.EJul 2018/May 2019 Spread-71.00-70.00-71.00-70.75+1.000.00%set 17:38
KE.N18:K20.EJul 2018/May 2020 Spread-103.50-103.50-103.50-103.50+2.750.00%set 17:37
KE.N18:N19.EJul 2018/Jul 2019 Spread-78.00-75.50-78.00-76.75+1.250.00%set 17:38
KE.N18:N20.EJul 2018/Jul 2020 Spread-84.5-84.5-84.5-84.5+6.00.00%set 17:38
KE.N18:U18.EJul 2018/Sep 2018 Spread-18.75-18.50-19.00-18.750.000.00%set 17:39
KE.N18:U19.EJul 2018/Sep 2019 Spread-74.0-74.0-74.0-85.5+1.50.00%set 17:38
KE.N18:H19.EJul 2018/Mar 2019 Spread-62.00-60.50-62.50-61.25+0.750.00%set 17:38
KE.U18:Z19.ESep 2018/Dec 2019 Spread-79.50-79.00-79.75-80.25+1.500.00%set 17:38
KE.U18:Z18.ESep 2018/Dec 2018 Spread-25.75-24.75-25.75-25.25+0.500.00%set 17:38
KE.U18:U19.ESep 2018/Sep 2019 Spread-66.25-65.75-66.50-66.75+1.500.00%set 17:38
KE.U18:K19.ESep 2018/May 2019 Spread-53.00-51.25-53.00-52.00+1.000.00%set 17:38
KE.U18:N20.ESep 2018/Jul 2020 Spread-65.75-65.75-65.75-65.75+6.000.00%set 17:38
KE.U18:N19.ESep 2018/Jul 2019 Spread-57.75-57.00-58.50-58.00+1.250.00%set 17:38
KE.U18:H19.ESep 2018/Mar 2019 Spread-43.50-42.00-43.50-42.50+0.750.00%set 17:38
KE.U18:H20.ESep 2018/Mar 2020 Spread-84.75-84.75-84.75-84.75+2.750.00%set 17:38
KE.U18:K20.ESep 2018/May 2020 Spread-84.75-84.75-84.75-84.75+2.750.00%set 17:38
KE.Z18:Z19.EDec 2018/Dec 2019 Spread-55.00-54.25-55.00-55.00+1.000.00%set 17:39
KE.Z18:K20.EDec 2018/May 2020 Spread-59.50-59.50-59.50-59.50+2.250.00%set 17:38
KE.Z18:H19.EDec 2018/Mar 2019 Spread-17.75-17.00-17.75-17.25+0.250.00%set 17:38
KE.Z18:H20.EDec 2018/Mar 2020 Spread-59.50-59.50-59.50-59.50+2.250.00%set 17:38
KE.Z18:K19.EDec 2018/May 2019 Spread-26.75-26.50-27.00-26.75+0.500.00%set 17:38
KE.Z18:N19.EDec 2018/Jul 2019 Spread-32.25-31.75-33.25-32.75+0.750.00%set 17:38
KE.Z18:N20.EDec 2018/Jul 2020 Spread-40.5-40.5-40.5-40.5+5.50.00%set 17:38
KE.Z18:U19.EDec 2018/Sep 2019 Spread-41.00-40.75-41.00-41.50+1.000.00%set 17:38
KE.H19:U19.EMar 2019/Sep 2019 Spread-23.50-23.50-23.75-24.25+0.750.00%set 17:38
KE.H19:N20.EMar 2019/Jul 2020 Spread-23.25-23.25-23.25-23.25+5.250.00%set 17:38
KE.H19:N19.EMar 2019/Jul 2019 Spread-15.5-15.0-16.0-15.5+0.50.00%set 17:39
KE.H19:H20.EMar 2019/Mar 2020 Spread-42.25-42.25-42.25-42.25+2.000.00%set 17:38
KE.H19:K19.EMar 2019/May 2019 Spread-9.75-9.25-9.75-9.50+0.250.00%set 17:38
KE.H19:Z19.EMar 2019/Dec 2019 Spread-37.25-37.25-37.25-37.75+0.750.00%set 17:38
KE.H19:K20.EMar 2019/May 2020 Spread-42.25-42.25-42.25-42.25+2.000.00%set 17:38
KE.K19:Z19.EMay 2019/Dec 2019 Spread-28.00-27.50-28.00-28.25+0.500.00%set 17:37
KE.K19:U19.EMay 2019/Sep 2019 Spread-14.25-14.25-14.25-14.75+0.500.00%set 17:39
KE.K19:N20.EMay 2019/Jul 2020 Spread-13.75-13.75-13.75-13.75+5.000.00%set 17:38
KE.K19:N19.EMay 2019/Jul 2019 Spread-6.25-5.75-6.25-6.00+0.250.00%set 17:37
KE.K19:K20.EMay 2019/May 2020 Spread-32.75-32.75-32.75-32.75+1.750.00%set 17:39
KE.K19:H20.EMay 2019/Mar 2020 Spread-32.75-32.75-32.75-32.75+1.750.00%set 17:38
KE.N19:H20.EJul 2019/Mar 2020 Spread-26.75-26.75-26.75-26.75+1.500.00%set 17:38
KE.N19:K20.EJul 2019/May 2020 Spread-26.75-26.75-26.75-26.75+1.500.00%set 17:38
KE.N19:N20.EJul 2019/Jul 2020 Spread-18.00-18.00-18.00-7.75+4.750.00%set 17:38
KE.N19:U19.EJul 2019/Sep 2019 Spread-8.50-8.50-9.00-8.75+0.250.00%set 17:39
KE.N19:Z19.EJul 2019/Dec 2019 Spread-21.50-21.50-22.50-22.25+0.250.00%set 17:37
KE.U19:Z19.ESep 2019/Dec 2019 Spread-12.75-12.50-13.50-13.500.000.00%set 17:38
KE.U19:H20.ESep 2019/Mar 2020 Spread-17.00-17.00-17.00-18.00+1.250.00%set 17:39
KE.U19:N20.ESep 2019/Jul 2020 Spread1.01.01.01.0+4.5+450.00%set 17:38
KE.U19:K20.ESep 2019/May 2020 Spread-18.00-18.00-18.00-18.00+1.250.00%set 17:37
KE.Z19:K20.EDec 2019/May 2020 Spread-4.50-4.50-4.50-4.50+1.250.00%set 17:38
KE.Z19:H20.EDec 2019/Mar 2020 Spread-4.50-4.50-4.50-4.50+1.250.00%set 17:38
KE.Z19:N20.EDec 2019/Jul 2020 Spread14.514.514.514.5+4.5+31.03%set 17:38
KE.H20:N20.EMar 2020/Jul 2020 Spread19.0019.0019.0019.00+3.25+17.11%set 17:38
KE.K20:N20.EMay 2020/Jul 2020 Spread19.0019.0019.0019.00+3.25+17.11%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.