S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117465
-0.001400 -0.13%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M17.EJun 2017 (E)0.114870.115000.114860.11496-0.00001-0.01%set 03:43
SEK.U17.ESep 2017 (E)0.115560.115560.115560.11556-0.00017-0.15%set 15:12
SEK.Z17.EDec 2017 (E)0.116180.116180.116180.11618-0.00017-0.15%set 15:12
SEK.H18.EMar 2018 (E)0.116810.116810.116810.11681-0.00018-0.15%set 15:12
SEK.M18.EJun 2018 (E)0.117420.117420.117420.11742-0.00018-0.15%set 15:12
SEK.U18.ESep 2018 (E)0.118000.118000.118000.11800-0.00019-0.16%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.