S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M17.EJun 2017 (E)0.113960.114060.113760.11371-0.00051-0.45%set 15:12
SEK.U17.ESep 2017 (E)0.114280.114280.114280.11428-0.00051-0.45%set 15:12
SEK.Z17.EDec 2017 (E)0.114870.114870.114870.11487-0.00052-0.45%set 15:12
SEK.H18.EMar 2018 (E)0.115520.115520.115520.11552-0.00052-0.45%set 15:12
SEK.M18.EJun 2018 (E)0.116130.116130.116130.11613-0.00049-0.42%set 15:12
SEK.U18.ESep 2018 (E)0.116740.116740.116740.11674-0.00047-0.40%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.