S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M17.EJun 2017 (E)0.113110.113160.112550.11267-0.00043-0.38%12:04
SEK.U17.ESep 2017 (E)0.113650.113650.113650.11365-0.00059-0.52%set 15:12
SEK.Z17.EDec 2017 (E)0.114230.114230.114230.11423-0.00060-0.53%set 15:12
SEK.H18.EMar 2018 (E)0.114880.114880.114880.11488-0.00060-0.52%set 15:12
SEK.M18.EJun 2018 (E)0.115480.115480.115480.11548-0.00060-0.52%set 15:12
SEK.U18.ESep 2018 (E)0.116090.116090.116090.11609-0.00058-0.50%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.