S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U17.ESep 2017 (E)0.123360.123540.123140.12350+0.00010+0.08%set 15:02
SEK.Z17.EDec 2017 (E)0.124140.124140.124140.12414+0.00011+0.09%set 15:12
SEK.H18.EMar 2018 (E)0.124810.124810.124810.12481+0.00010+0.08%set 15:12
SEK.M18.EJun 2018 (E)0.125460.125460.125460.12546+0.00010+0.08%set 15:12
SEK.U18.ESep 2018 (E)0.126070.126070.126070.12607+0.00009+0.07%set 15:12
SEK.Z18.EDec 2018 (E)0.126670.126670.126670.12667+0.00010+0.08%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.