Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › SWEDISH KRONA (SEK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SEK.M13.E | Jun 2013 (E) | 0.15119 | 0.15215 | 0.15032 | 0.15035 | -0.00064 | -0.43% | set 15:16 |
| SEK.U13.E | Sep 2013 (E) | 0.15009 | 0.15009 | 0.15009 | 0.15009 | -0.00062 | -0.41% | set 15:16 |
| SEK.Z13.E | Dec 2013 (E) | 0.14986 | 0.14986 | 0.14986 | 0.14986 | -0.00059 | -0.39% | set 15:16 |
| SEK.H14.E | Mar 2014 (E) | 0.14963 | 0.14963 | 0.14963 | 0.14963 | -0.00056 | -0.37% | set 15:16 |
| SEK.M14.E | Jun 2014 (E) | 0.14937 | 0.14937 | 0.14937 | 0.14937 | -0.00062 | -0.42% | set 15:16 |
| SEK.U14.E | Sep 2014 (E) | 0.14907 | 0.14907 | 0.14907 | 0.14907 | -0.00063 | -0.42% | set 15:16 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
