S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.20
+0.65 +1.06%
Gold
1346.70
-3.19 -0.24%
Euro
1.240540
-0.002075 -0.17%
US Dollar
89.206
+0.110 +0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H18.EMar 2018 (E)0.125840.125840.125600.12560-0.00018-0.14%03:47
SEK.M18.EJun 2018 (E)0.126660.126660.126660.12666-0.00057-0.45%set 15:12
SEK.U18.ESep 2018 (E)0.127560.127560.127560.12756-0.00059-0.46%set 15:12
SEK.Z18.EDec 2018 (E)0.128490.128490.128490.12849-0.00060-0.47%set 15:12
SEK.H19.EMar 2019 (E)0.129420.129420.129420.12942-0.00060-0.46%set 15:12
SEK.M19.EJun 2019 (E)0.13030.13030.13030.1303-0.0006-0.46%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.