S&P 500
2438.76
-0.31 -0.01%
Dow Indu
21433.74
+24.19 +0.11%
Nasdaq
6228.35
-18.80 -0.30%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.600
+5.020 +0.40%
Euro
1.128935
+0.010230 +0.91%
US Dollar
96.747
-0.668 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U17.ESep 2017 (E)0.115270.116350.115150.11618+0.00101+0.88%11:05
SEK.Z17.EDec 2017 (E)0.115770.115770.115770.11577-0.00011-0.10%set 15:12
SEK.H18.EMar 2018 (E)0.116430.116430.116430.11643-0.00011-0.09%set 15:12
SEK.M18.EJun 2018 (E)0.117070.117070.117070.11707-0.00010-0.09%set 15:12
SEK.U18.ESep 2018 (E)0.117670.117670.117670.11767-0.00010-0.08%set 15:12
SEK.Z18.EDec 2018 (E)0.118260.118260.118260.11826-0.00011-0.09%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.