S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z17.EDec 2017 (E)0.118910.119490.118480.11857-0.00045-0.38%set 14:55
SEK.H18.EMar 2018 (E)0.120080.120080.119290.11938-0.00045-0.38%set 12:41
SEK.M18.EJun 2018 (E)0.120080.120080.120080.12008-0.00048-0.40%set 15:12
SEK.U18.ESep 2018 (E)0.120840.120840.120840.12084-0.00049-0.40%set 15:12
SEK.Z18.EDec 2018 (E)0.121590.121590.121590.12159-0.00048-0.39%set 15:12
SEK.H19.EMar 2019 (E)0.122320.122320.122320.12232-0.00048-0.39%set 15:12
SEK.M19.EJun 2019 (E)0.123050.123050.123050.12305-0.00049-0.40%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.