S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.98
-0.18 -0.27%
Gold
1227.505
-12.995 -1.05%
Euro
1.165855
-0.004755 -0.41%
US Dollar
95.020
+0.035 +0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWEDISH KRONA (SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U18.ESep 2018 (E)0.114190.114500.113870.11376-0.00005-0.04%set 12:28
SEK.Z18.EDec 2018 (E)0.114620.114620.114620.11462-0.00006-0.05%set 15:12
SEK.H19.EMar 2019 (E)0.115500.115500.115500.11550-0.00005-0.04%set 15:12
SEK.M19.EJun 2019 (E)0.116390.116390.116390.11639-0.00005-0.04%set 15:12
SEK.U19.ESep 2019 (E)0.117270.117270.117270.11727-0.00004-0.03%set 15:12
SEK.Z19.EDec 2019 (E)0.118150.118150.118150.11815-0.00003-0.03%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.