S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.21
-0.15 -0.26%
Gold
1250.585
+2.140 +0.17%
Euro
1.179805
+0.001655 +0.14%
US Dollar
93.762
-0.079 -0.08%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.Z17.EDec 2017 (E)0.151500.151500.151500.15111-0.00009-0.06%set 15:12
RMB.F18.EJan 2018 (E)0.150760.150760.150760.15076-0.00007-0.05%set 15:12
RMB.G18.EFeb 2018 (E)0.150320.150320.150320.15032-0.00004-0.03%set 15:12
RMB.H18.EMar 2018 (E)0.149860.149860.149860.14986-0.00003-0.02%set 15:12
RMB.J18.EApr 2018 (E)0.149570.149570.149570.14957-0.00002-0.01%set 15:12
RMB.K18.EMay 2018 (E)0.149280.149280.149280.14928-0.00002-0.01%set 15:12
RMB.M18.EJun 2018 (E)0.148950.148950.148950.14895-0.00002-0.01%set 15:12
RMB.N18.EJul 2018 (E)0.148690.148690.148690.14869-0.00001-0.01%set 15:12
RMB.Q18.EAug 2018 (E)0.148450.148450.148450.148450.000000.00%set 15:12
RMB.U18.ESep 2018 (E)0.148150.148150.148150.148150.000000.00%set 15:12
RMB.V18.EOct 2018 (E)0.147910.147910.147910.14791+0.00001+0.01%set 15:12
RMB.X18.ENov 2018 (E)0.147610.147610.147610.14761+0.00003+0.02%set 15:12
RMB.Z18.EDec 2018 (E)0.147380.147380.147380.14738+0.00004+0.03%set 15:12
RMB.F19.EJan 2019 (E)0.147130.147130.147130.14713+0.00003+0.02%set 15:12
RMB.H19.EMar 2019 (E)0.146590.146590.146590.14659+0.00002+0.01%set 15:12
RMB.M19.EJun 2019 (E)0.145810.145810.145810.145810.000000.00%set 15:12
RMB.U19.ESep 2019 (E)0.145040.145040.145040.14504-0.00002-0.01%set 15:12
RMB.Z19.EDec 2019 (E)0.144280.144280.144280.14428-0.00005-0.03%set 15:12
RMB.H20.EMar 2020 (E)0.143680.143680.143680.14368-0.00035-0.24%set 15:12
RMB.M20.EJun 2020 (E)0.143080.143080.143080.14308-0.00064-0.45%set 15:12
RMB.U20.ESep 2020 (E)0.142490.142490.142490.14249-0.00093-0.65%set 15:12
RMB.Z20.EDec 2020 (E)0.141900.141900.141900.14190-0.00121-0.85%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.