S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.Q17.EAug 2017 (E)0.1501480.1501480.1501480.150148+0.000148+0.10%set 05:45
RMB.U17.ESep 2017 (E)0.149360.149360.149360.14974+0.00010+0.07%set 15:13
RMB.V17.EOct 2017 (E)0.149440.149440.149440.14944+0.00009+0.06%set 15:13
RMB.X17.ENov 2017 (E)0.149170.149170.149170.14917+0.00015+0.10%set 15:13
RMB.Z17.EDec 2017 (E)0.148960.148960.148960.14881+0.00015+0.10%set 15:13
RMB.F18.EJan 2018 (E)0.148550.148550.148550.14855+0.00013+0.09%set 15:13
RMB.G18.EFeb 2018 (E)0.148210.148210.148210.14821+0.00010+0.07%set 15:13
RMB.H18.EMar 2018 (E)0.147880.147880.147880.14788+0.00009+0.06%set 15:13
RMB.J18.EApr 2018 (E)0.147610.147610.147610.14761+0.00009+0.06%set 15:13
RMB.K18.EMay 2018 (E)0.147340.147340.147340.14734+0.00009+0.06%set 15:13
RMB.M18.EJun 2018 (E)0.147040.147040.147040.14704+0.00009+0.06%set 15:13
RMB.N18.EJul 2018 (E)0.146750.146750.146750.14675+0.00009+0.06%set 15:13
RMB.Q18.EAug 2018 (E)0.146490.146490.146490.14649+0.00010+0.07%set 15:13
RMB.U18.ESep 2018 (E)0.146160.146160.146160.14616+0.00011+0.08%set 15:13
RMB.Z18.EDec 2018 (E)0.145300.145300.145300.14530+0.00014+0.10%set 15:13
RMB.H19.EMar 2019 (E)0.144450.144450.144450.14445+0.00016+0.11%set 15:13
RMB.M19.EJun 2019 (E)0.143620.143620.143620.14362+0.00020+0.14%set 15:13
RMB.U19.ESep 2019 (E)0.142800.142800.142800.14280+0.00022+0.15%set 15:13
RMB.Z19.EDec 2019 (E)0.142020.142020.142020.14202+0.00021+0.15%set 15:13
RMB.H20.EMar 2020 (E)0.141250.141250.141250.14125+0.00021+0.15%set 15:13
RMB.M20.EJun 2020 (E)0.140490.140490.140490.14049+0.00021+0.15%set 15:13
RMB.U20.ESep 2020 (E)0.139740.139740.139740.13974+0.00021+0.15%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.