S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.H18.EMar 2018 (E)0.153300.153300.153300.15784+0.00025+0.16%set 15:12
RMB.J18.EApr 2018 (E)0.157470.157470.157470.15747+0.00022+0.14%set 15:12
RMB.K18.EMay 2018 (E)0.157160.157160.157160.15716+0.00024+0.15%set 15:12
RMB.M18.EJun 2018 (E)0.156860.156860.156860.15686+0.00026+0.17%set 15:12
RMB.N18.EJul 2018 (E)0.156580.156580.156580.15658+0.00024+0.15%set 15:12
RMB.Q18.EAug 2018 (E)0.156330.156330.156330.15633+0.00023+0.15%set 15:12
RMB.U18.ESep 2018 (E)0.156040.156040.156040.15604+0.00022+0.14%set 15:12
RMB.V18.EOct 2018 (E)0.155820.155820.155820.15582+0.00021+0.13%set 15:12
RMB.X18.ENov 2018 (E)0.155550.155550.155550.15555+0.00020+0.13%set 15:12
RMB.Z18.EDec 2018 (E)0.155330.155330.155330.15533+0.00020+0.13%set 15:12
RMB.F19.EJan 2019 (E)0.155120.155120.155120.15512+0.00020+0.13%set 15:12
RMB.G19.EFeb 2019 (E)0.154850.154850.154850.15485+0.00020+0.13%set 15:12
RMB.H19.EMar 2019 (E)0.154660.154660.154660.15466+0.00021+0.14%set 15:12
RMB.M19.EJun 2019 (E)0.154050.154050.154050.15405+0.00023+0.15%set 15:12
RMB.U19.ESep 2019 (E)0.153460.153460.153460.15346+0.00026+0.17%set 15:12
RMB.Z19.EDec 2019 (E)0.152860.152860.152860.15286+0.00028+0.18%set 15:12
RMB.H20.EMar 2020 (E)0.152340.152340.152340.15234+0.00029+0.19%set 15:12
RMB.M20.EJun 2020 (E)0.152110.152110.152110.15211+0.00027+0.18%set 15:12
RMB.U20.ESep 2020 (E)0.151890.151890.151890.15189+0.00026+0.17%set 15:12
RMB.Z20.EDec 2020 (E)0.151660.151660.151660.15166+0.00023+0.15%set 15:12
RMB.H21.EMar 2021 (E)0.151430.151430.151430.15143+0.00021+0.14%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.