S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.40
+0.26 +0.50%
Gold
1289.530
-3.645 -0.28%
Euro
1.176815
-0.001050 -0.09%
US Dollar
93.435
+0.161 +0.17%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.V17.EOct 2017 (E)0.1518860.1518860.1518860.151886-0.000364-0.24%set 04:23
RMB.X17.ENov 2017 (E)0.151710.151710.151710.15171-0.00024-0.16%set 15:12
RMB.Z17.EDec 2017 (E)0.151500.151500.151500.15130-0.00023-0.15%set 15:12
RMB.F18.EJan 2018 (E)0.150960.150960.150960.15096-0.00030-0.20%set 15:12
RMB.G18.EFeb 2018 (E)0.150660.150660.150660.15066-0.00030-0.20%set 15:12
RMB.H18.EMar 2018 (E)0.150390.150390.150390.15039-0.00025-0.17%set 15:12
RMB.J18.EApr 2018 (E)0.150160.150160.150160.15016-0.00023-0.15%set 15:12
RMB.K18.EMay 2018 (E)0.149920.149920.149920.14992-0.00022-0.15%set 15:12
RMB.M18.EJun 2018 (E)0.149650.149650.149650.14965-0.00021-0.14%set 15:12
RMB.N18.EJul 2018 (E)0.149380.149380.149380.14938-0.00021-0.14%set 15:12
RMB.Q18.EAug 2018 (E)0.149140.149140.149140.14914-0.00020-0.13%set 15:12
RMB.U18.ESep 2018 (E)0.148840.148840.148840.14884-0.00020-0.13%set 15:12
RMB.V18.EOct 2018 (E)0.14860.14860.14860.1486-0.0002-0.13%set 15:12
RMB.X18.ENov 2018 (E)0.148280.148280.148280.14828-0.00023-0.16%set 15:12
RMB.Z18.EDec 2018 (E)0.148030.148030.148030.14803-0.00024-0.16%set 15:12
RMB.H19.EMar 2019 (E)0.147210.147210.147210.14721-0.00029-0.20%set 15:12
RMB.M19.EJun 2019 (E)0.146390.146390.146390.14639-0.00036-0.25%set 15:12
RMB.U19.ESep 2019 (E)0.145590.145590.145590.14559-0.00040-0.27%set 15:12
RMB.Z19.EDec 2019 (E)0.144880.144880.144880.14488-0.00043-0.30%set 15:12
RMB.H20.EMar 2020 (E)0.144220.144220.144220.14422-0.00044-0.31%set 15:12
RMB.M20.EJun 2020 (E)0.143580.143580.143580.14358-0.00043-0.30%set 15:12
RMB.U20.ESep 2020 (E)0.142940.142940.142940.14294-0.00043-0.30%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.