S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
68.96
+0.49 +0.71%
Gold
1352.755
+3.555 +0.26%
Euro
1.238650
+0.001495 +0.12%
US Dollar
89.722
+0.114 +0.13%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.J18.EApr 2018 (E)0.1590230.1590230.1590230.159023-0.000207-0.14%set 09:47
RMB.K18.EMay 2018 (E)0.159180.159180.159180.15918+0.00009+0.06%set 15:12
RMB.M18.EJun 2018 (E)0.158920.158920.158920.15892+0.00010+0.06%set 15:12
RMB.N18.EJul 2018 (E)0.158660.158660.158660.15866+0.00011+0.07%set 15:12
RMB.Q18.EAug 2018 (E)0.158490.158490.158490.15849+0.00012+0.08%set 15:12
RMB.U18.ESep 2018 (E)0.158280.158280.158280.15828+0.00013+0.08%set 15:12
RMB.V18.EOct 2018 (E)0.158120.158120.158120.15812+0.00014+0.09%set 15:12
RMB.X18.ENov 2018 (E)0.157920.157920.157920.15792+0.00014+0.09%set 15:12
RMB.Z18.EDec 2018 (E)0.157760.157760.157760.15776+0.00014+0.09%set 15:12
RMB.F19.EJan 2019 (E)0.157600.157600.157600.15760+0.00013+0.08%set 15:12
RMB.G19.EFeb 2019 (E)0.157400.157400.157400.15740+0.00013+0.08%set 15:12
RMB.H19.EMar 2019 (E)0.157250.157250.157250.15725+0.00013+0.08%set 15:12
RMB.J19.EApr 2019 (E)0.157090.157090.157090.15709+0.00013+0.08%set 15:12
RMB.K19.EMay 2019 (E)0.156950.156950.156950.15695+0.00014+0.09%set 15:12
RMB.M19.EJun 2019 (E)0.156770.156770.156770.15677+0.00016+0.10%set 15:12
RMB.U19.ESep 2019 (E)0.156320.156320.156320.15632+0.00021+0.13%set 15:12
RMB.Z19.EDec 2019 (E)0.155880.155880.155880.15588+0.00027+0.17%set 15:12
RMB.H20.EMar 2020 (E)0.155430.155430.155430.15543+0.00032+0.21%set 15:12
RMB.M20.EJun 2020 (E)0.154940.154940.154940.15494+0.00031+0.20%set 15:12
RMB.U20.ESep 2020 (E)0.154410.154410.154410.15441+0.00025+0.16%set 15:12
RMB.Z20.EDec 2020 (E)0.153890.153890.153890.15389+0.00020+0.13%set 15:12
RMB.H21.EMar 2021 (E)0.153370.153370.153370.15337+0.00015+0.10%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.