INO.com Markets - CHINESE RENMINBI/$ (CME:RMB) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › CHINESE RENMINBI/$ (RMB)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
RMB.M13.E	Jun 2013 (E)	0.16171	0.16172	0.16171	0.16157	+0.00038	+0.24%	set 15:23
RMB.N13.E	Jul 2013 (E)	0.16155	0.16155	0.16155	0.16155	+0.00038	+0.24%	set 15:23
RMB.Q13.E	Aug 2013 (E)	0.16152	0.16152	0.16152	0.16152	+0.00038	+0.24%	set 15:23
RMB.U13.E	Sep 2013 (E)	0.16135	0.16142		0.16145	+0.00039	+0.24%	set 15:23
RMB.V13.E	Oct 2013 (E)	0.1614	0.1614	0.1614	0.1614	+0.0004	+0.25%	set 15:23
RMB.X13.E	Nov 2013 (E)	0.16131	0.16131	0.16131	0.16131	+0.00041	+0.25%	set 15:23
RMB.Z13.E	Dec 2013 (E)	0.16077	0.16077	0.16077	0.16121	+0.00042	+0.26%	set 15:23
RMB.F14.E	Jan 2014 (E)	0.16112	0.16112	0.16112	0.16112	0	0.00%	set 15:23
RMB.G14.E	Feb 2014 (E)	0.16100	0.16100	0.16100	0.16100	+0.00042	+0.26%	set 15:23
RMB.H14.E	Mar 2014 (E)	0.16090	0.16090	0.16090	0.16090	+0.00044	+0.27%	set 15:23
RMB.J14.E	Apr 2014 (E)	0.16078	0.16078	0.16078	0.16078	+0.00044	+0.27%	set 15:23
RMB.K14.E	May 2014 (E)	0.16068	0.16068	0.16068	0.16068	+0.00045	+0.28%	set 15:23
RMB.M14.E	Jun 2014 (E)	0.16055	0.16055	0.16055	0.16055	+0.00044	+0.27%	set 15:23
RMB.U14.E	Sep 2014 (E)	0.16015	0.16015	0.16015	0.16015	+0.00042	+0.26%	set 15:23
RMB.Z14.E	Dec 2014 (E)	0.15976	0.15976	0.15976	0.15976	+0.00040	+0.25%	set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.