S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.750
+5.340 +0.43%
Euro
1.122350
+0.003485 +0.31%
US Dollar
97.051
-0.052 -0.05%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.M17.EJun 2017 (E)0.143740.143740.143730.14517+0.00013+0.09%set 15:12
RMB.N17.EJul 2017 (E)0.144730.144730.144730.14473+0.00013+0.09%set 15:12
RMB.Q17.EAug 2017 (E)0.144340.144340.144340.14434+0.00011+0.08%set 15:12
RMB.U17.ESep 2017 (E)0.138700.139520.138700.14393+0.00010+0.07%set 15:12
RMB.V17.EOct 2017 (E)0.143620.143620.143620.14362+0.00008+0.06%set 15:12
RMB.X17.ENov 2017 (E)0.143310.143310.143310.14331+0.00007+0.05%set 15:12
RMB.Z17.EDec 2017 (E)0.142930.142930.142930.14293+0.00006+0.04%set 15:12
RMB.F18.EJan 2018 (E)0.142670.142670.142670.14267+0.00006+0.04%set 15:12
RMB.G18.EFeb 2018 (E)0.142340.142340.142340.14234+0.00007+0.05%set 15:12
RMB.H18.EMar 2018 (E)0.142000.142000.142000.14200+0.00009+0.06%set 15:12
RMB.J18.EApr 2018 (E)0.141710.141710.141710.14171+0.00010+0.07%set 15:12
RMB.K18.EMay 2018 (E)0.141430.141430.141430.14143+0.00011+0.08%set 15:12
RMB.M18.EJun 2018 (E)0.141100.141100.141100.14110+0.00012+0.09%set 15:12
RMB.U18.ESep 2018 (E)0.140130.140130.140130.14013+0.00013+0.09%set 15:12
RMB.Z18.EDec 2018 (E)0.139210.139210.139210.13921+0.00014+0.10%set 15:12
RMB.H19.EMar 2019 (E)0.138290.138290.138290.13829+0.00014+0.10%set 15:12
RMB.M19.EJun 2019 (E)0.137400.137400.137400.13740+0.00015+0.11%set 15:12
RMB.U19.ESep 2019 (E)0.136560.136560.136560.13656+0.00017+0.12%set 15:12
RMB.Z19.EDec 2019 (E)0.135720.135720.135720.13572+0.00017+0.13%set 15:12
RMB.H20.EMar 2020 (E)0.134900.134900.134900.13490+0.00019+0.14%set 15:12
RMB.M20.EJun 2020 (E)0.134090.134090.134090.13409+0.00020+0.15%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.