S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.00
-0.06 -0.09%
Gold
1240.60
-1.70 -0.14%
Euro
1.170900
+0.002700 +0.23%
US Dollar
94.529
+0.018 +0.02%
Weak

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.N18.EJul 2018 (E)0.1497950.1497950.1497950.149795+0.000345+0.23%set 04:09
RMB.Q18.EAug 2018 (E)0.149410.149410.149410.14941+0.00028+0.19%set 15:12
RMB.U18.ESep 2018 (E)0.149080.149080.149080.14908+0.00029+0.19%set 15:12
RMB.V18.EOct 2018 (E)0.148880.148880.148880.14888+0.00029+0.20%set 15:12
RMB.X18.ENov 2018 (E)0.148700.148700.148700.14870+0.00028+0.19%set 15:12
RMB.Z18.EDec 2018 (E)0.149600.149600.149600.14857+0.00028+0.19%set 15:12
RMB.F19.EJan 2019 (E)0.148430.148430.148430.14843+0.00027+0.18%set 15:12
RMB.G19.EFeb 2019 (E)0.148310.148310.148310.14831+0.00029+0.20%set 15:12
RMB.H19.EMar 2019 (E)0.148210.148210.148210.14821+0.00029+0.20%set 15:12
RMB.J19.EApr 2019 (E)0.148120.148120.148120.14812+0.00031+0.21%set 15:12
RMB.K19.EMay 2019 (E)0.148020.148020.148020.14802+0.00030+0.20%set 15:12
RMB.M19.EJun 2019 (E)0.147890.147890.147890.14789+0.00030+0.20%set 15:12
RMB.N19.EJul 2019 (E)0.147790.147790.147790.14779+0.00029+0.20%set 15:12
RMB.Q19.EAug 2019 (E)0.147650.147650.147650.14765+0.00028+0.19%set 15:12
RMB.U19.ESep 2019 (E)0.147540.147540.147540.14754+0.00027+0.18%set 15:12
RMB.Z19.EDec 2019 (E)0.147180.147180.147180.14718+0.00025+0.17%set 15:12
RMB.H20.EMar 2020 (E)0.146810.146810.146810.14681+0.00021+0.14%set 15:12
RMB.M20.EJun 2020 (E)0.146460.146460.146460.14646+0.00019+0.13%set 15:12
RMB.U20.ESep 2020 (E)0.146110.146110.146110.14611+0.00007+0.05%set 15:12
RMB.Z20.EDec 2020 (E)0.145780.145780.145780.14578-0.00010-0.07%set 15:12
RMB.H21.EMar 2021 (E)0.145450.145450.145450.14545-0.00026-0.18%set 15:12
RMB.M21.EJun 2021 (E)0.145130.145130.145130.14513-0.00042-0.29%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.