S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.17
-0.15 -0.21%
Gold
1207.045
+0.745 +0.06%
Euro
1.178000
+0.009775 +0.84%
US Dollar
93.896
-0.649 -0.69%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.U18.ESep 2018 (E)0.1459660.1459660.1459660.145966+0.000076+0.05%set 04:01
RMB.V18.EOct 2018 (E)0.146240.146240.146240.14624+0.00046+0.32%set 15:12
RMB.X18.ENov 2018 (E)0.145860.145860.145860.14586+0.00040+0.27%set 15:12
RMB.Z18.EDec 2018 (E)0.143070.143070.142650.14563+0.00036+0.25%set 15:12
RMB.F19.EJan 2019 (E)0.145470.145470.145470.14547+0.00034+0.23%set 15:12
RMB.G19.EFeb 2019 (E)0.145320.145320.145320.14532+0.00035+0.24%set 15:12
RMB.H19.EMar 2019 (E)0.145200.145200.145200.14520+0.00036+0.25%set 15:12
RMB.J19.EApr 2019 (E)0.145090.145090.145090.14509+0.00036+0.25%set 15:12
RMB.K19.EMay 2019 (E)0.144970.144970.144970.14497+0.00034+0.24%set 15:12
RMB.M19.EJun 2019 (E)0.144830.144830.144830.14483+0.00034+0.24%set 15:12
RMB.N19.EJul 2019 (E)0.144720.144720.144720.14472+0.00033+0.23%set 15:12
RMB.Q19.EAug 2019 (E)0.144580.144580.144580.14458+0.00032+0.22%set 15:12
RMB.U19.ESep 2019 (E)0.144470.144470.144470.14447+0.00030+0.21%set 15:12
RMB.Z19.EDec 2019 (E)0.144150.144150.144150.14415+0.00035+0.24%set 15:12
RMB.H20.EMar 2020 (E)0.143830.143830.143830.14383+0.00040+0.28%set 15:12
RMB.M20.EJun 2020 (E)0.143510.143510.143510.14351+0.00044+0.31%set 15:12
RMB.U20.ESep 2020 (E)0.143190.143190.143190.14319+0.00048+0.34%set 15:12
RMB.Z20.EDec 2020 (E)0.143020.143020.143020.14302+0.00049+0.34%set 15:12
RMB.H21.EMar 2021 (E)0.142870.142870.142870.14287+0.00049+0.34%set 15:12
RMB.M21.EJun 2021 (E)0.142730.142730.142730.14273+0.00049+0.34%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.