S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.76
+0.30 +0.54%
Gold
1215.030
+4.030 +0.33%
Euro
1.133435
+0.000435 +0.04%
US Dollar
97.012
-0.091 -0.09%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.X18.ENov 2018 (E)0.144260.144260.144260.14426+0.00028+0.19%set 15:12
RMB.Z18.EDec 2018 (E)0.143070.143070.142650.14432+0.00036+0.25%set 15:12
RMB.F19.EJan 2019 (E)0.144150.144150.144150.14415+0.00036+0.25%set 15:12
RMB.G19.EFeb 2019 (E)0.143940.143940.143940.14394+0.00035+0.24%set 15:12
RMB.H19.EMar 2019 (E)0.143820.143820.143820.14382+0.00034+0.24%set 15:12
RMB.J19.EApr 2019 (E)0.143700.143700.143700.14370+0.00032+0.22%set 15:12
RMB.K19.EMay 2019 (E)0.143590.143590.143590.14359+0.00031+0.22%set 15:12
RMB.M19.EJun 2019 (E)0.143720.143720.143000.14348+0.00030+0.21%set 15:12
RMB.N19.EJul 2019 (E)0.143410.143410.143410.14341+0.00031+0.22%set 15:12
RMB.Q19.EAug 2019 (E)0.143320.143320.143320.14332+0.00031+0.22%set 15:12
RMB.U19.ESep 2019 (E)0.143250.143250.143250.14325+0.00029+0.20%set 15:12
RMB.Z19.EDec 2019 (E)0.143010.143010.143010.14301+0.00026+0.18%set 15:12
RMB.H20.EMar 2020 (E)0.142760.142760.142760.14276+0.00026+0.18%set 15:12
RMB.M20.EJun 2020 (E)0.142510.142510.142510.14251+0.00026+0.18%set 15:12
RMB.U20.ESep 2020 (E)0.142270.142270.142270.14227+0.00027+0.19%set 15:12
RMB.Z20.EDec 2020 (E)0.142030.142030.142030.14203+0.00026+0.18%set 15:12
RMB.H21.EMar 2021 (E)0.141840.141840.141840.14184+0.00025+0.18%set 15:12
RMB.M21.EJun 2021 (E)0.141650.141650.141650.14165+0.00024+0.17%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.