S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong

CHINESE RENMINBI/$ (CME:RMB)

Chicago Mercantile Exchange (CME)Currencies › CHINESE RENMINBI/$ (RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.J17.EApr 2017 (E)0.145030.145030.145030.14503+0.00001+0.01%set 15:12
RMB.K17.EMay 2017 (E)0.144690.144690.144690.14469+0.00007+0.05%set 15:12
RMB.M17.EJun 2017 (E)0.143740.143740.143730.14425+0.00005+0.03%set 15:12
RMB.N17.EJul 2017 (E)0.143940.143940.143940.14394+0.00005+0.03%set 15:12
RMB.Q17.EAug 2017 (E)0.143650.143650.143650.14365+0.00007+0.05%set 15:12
RMB.U17.ESep 2017 (E)0.138700.139520.138700.14330+0.00010+0.07%set 15:12
RMB.V17.EOct 2017 (E)0.143000.143000.143000.14300+0.00011+0.08%set 15:12
RMB.X17.ENov 2017 (E)0.142710.142710.142710.14271+0.00012+0.08%set 15:12
RMB.Z17.EDec 2017 (E)0.142330.142330.142330.14233+0.00011+0.08%set 15:12
RMB.F18.EJan 2018 (E)0.142080.142080.142080.14208+0.00013+0.09%set 15:12
RMB.G18.EFeb 2018 (E)0.141760.141760.141760.14176+0.00015+0.11%set 15:12
RMB.H18.EMar 2018 (E)0.141420.141420.141420.14142+0.00017+0.12%set 15:12
RMB.J18.EApr 2018 (E)0.141120.141120.141120.14112+0.00018+0.13%set 15:12
RMB.M18.EJun 2018 (E)0.140450.140450.140450.14045+0.00020+0.14%set 15:12
RMB.U18.ESep 2018 (E)0.139410.139410.139410.13941+0.00023+0.16%set 15:12
RMB.Z18.EDec 2018 (E)0.138410.138410.138410.13841+0.00024+0.17%set 15:12
RMB.H19.EMar 2019 (E)0.137430.137430.137430.13743+0.00027+0.20%set 15:12
RMB.M19.EJun 2019 (E)0.136530.136530.136530.13653+0.00026+0.19%set 15:12
RMB.U19.ESep 2019 (E)0.135650.135650.135650.13565+0.00026+0.19%set 15:12
RMB.Z19.EDec 2019 (E)0.134770.134770.134770.13477+0.00025+0.19%set 15:12
RMB.H20.EMar 2020 (E)0.133910.133910.133910.13391+0.00024+0.18%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.