S&P 500
2069.41
+5.91 +0.29%
Dow Indu
17817.90
+7.84 +0.04%
Nasdaq
4754.08
+41.11 +0.87%
Crude Oil
75.63
-0.88 -1.15%
Gold
1198.675
-1.380 -0.11%
Euro
1.244050
+0.004965 +0.40%
US Dollar
88.108
-0.150 -0.19%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.Z14Dec 201491.30092.25091.05091.325+0.675+0.74%set 13:52
LH.G15Feb 201590.85091.80090.52590.500+0.050+0.06%set 13:46
LH.J15Apr 201593.7093.9592.6092.55-0.40-0.43%set 13:58
LH.K15May 201595.1595.2595.50+0.70+0.74%set 12:08
LH.M15Jun 201599.2599.6098.7599.15+0.45+0.46%set 13:46
LH.N15Jul 201597.60097.95097.40097.950+0.825+0.85%set 13:54
LH.Q15Aug 201594.8595.3094.90+0.40+0.42%set 11:07
LH.V15Oct 201580.1580.1580.1581.20+0.15+0.19%set 14:10
LH.Z15Dec 201576.076.076.076.30.00.00%set 14:10
LH.G16Feb 201676.5076.5076.5076.50+0.25+0.33%set 14:10
LH.J16Apr 201676.2576.2577.2500.00%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.