S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.72
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.283050
-0.006705 -0.52%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.V14Oct 2014105.000105.975104.850105.975+3.000+2.91%set 13:57
LH.Z14Dec 201494.9095.3094.5094.85+1.05+1.12%set 13:59
LH.G15Feb 201591.0591.2091.0591.40+0.65+0.72%set 13:59
LH.J15Apr 201588.4089.4088.2590.10-0.20-0.22%set 14:16
LH.K15May 201590.2589.6089.6091.00+0.40+0.45%set 14:16
LH.M15Jun 201592.25092.60092.05094.075+0.675+0.72%set 14:16
LH.N15Jul 201592.192.592.391.00.00.00%set 10:29
LH.Q15Aug 201588.2588.5088.2589.250.000.00%set 14:16
LH.V15Oct 201577.477.477.277.2-0.8-1.03%set 14:16
LH.Z15Dec 201574.0074.0074.00+0.25+0.34%set 13:52
LH.G16Feb 201674.574.574.574.50.00.00%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.