S&P 500
2107.78
-9.61 -0.46%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.48
-0.04 -0.08%
Gold
1207.525
+0.655 +0.05%
Euro
1.116665
-0.001035 -0.09%
US Dollar
95.449
+0.079 +0.10%
Weak

Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.J15Apr 201567.37567.75065.95065.600-2.075-3.17%set 14:22
LH.K15May 201578.45078.45077.80077.525-2.775-3.57%set 14:22
LH.M15Jun 201583.00083.00080.70080.525-2.525-3.14%set 14:22
LH.N15Jul 201583.55083.55081.10081.150-2.475-3.05%set 14:22
LH.Q15Aug 201581.42581.42580.90081.225-2.200-2.71%set 14:22
LH.V15Oct 201571.92571.97569.75070.025-2.075-2.97%set 14:22
LH.Z15Dec 201568.2568.2567.5566.85-1.70-2.54%set 14:22
LH.G16Feb 201670.10069.50069.025-1.575-2.29%set 14:22
LH.J16Apr 201672.07571.17570.900-1.375-1.94%set 14:22
LH.K16May 201674.92574.92574.92574.925-1.375-1.84%set 14:22
LH.M16Jun 201679.00079.00079.000-0.025-0.03%set 14:22
LH.N16Jul 201679.85079.85079.85079.850-0.325-0.41%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.