S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.252500
-0.007920 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.Z14Dec 201487.25088.30087.20088.025+0.825+0.95%set 13:59
LH.G15Feb 201586.7587.3086.7588.05+1.10+1.27%set 12:29
LH.J15Apr 201587.5088.9087.5089.15+1.10+1.25%set 13:28
LH.K15May 201588.588.590.4+0.4+0.44%set 14:09
LH.M15Jun 201593.5593.8093.5594.50+1.55+1.67%set 14:09
LH.N15Jul 201591.22592.85091.22592.825+1.425+1.56%set 13:59
LH.Q15Aug 201588.889.988.890.0+1.1+1.24%set 14:00
LH.V15Oct 201577.9077.9077.8578.000.000.00%set 14:09
LH.Z15Dec 201572.472.473.4-0.1-0.14%set 14:09
LH.G16Feb 201675.5075.5075.5075.50+0.25+0.33%set 14:09
LH.J16Apr 201674.574.574.574.5+0.5+0.68%set 14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.