S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.K15May 201571.00071.70071.950+0.025+0.03%set 14:20
LH.M15Jun 201578.05079.65077.87579.450+1.125+1.42%set 14:20
LH.N15Jul 201579.6081.0079.4080.75+0.85+1.05%set 14:20
LH.Q15Aug 201578.40078.40077.70080.750+0.725+0.90%set 14:20
LH.V15Oct 201571.30071.90071.15071.875+0.325+0.45%set 14:20
LH.Z15Dec 201568.9068.9068.6068.90+0.25+0.36%set 14:20
LH.G16Feb 201670.95071.05070.95071.275+0.025+0.04%set 14:20
LH.J16Apr 201672.9073.2572.9073.40+0.15+0.20%set 14:20
LH.K16May 201677.20077.40077.650+0.225+0.29%set 14:20
LH.M16Jun 201679.0079.1580.00+0.10+0.13%set 14:20
LH.N16Jul 201677.6577.8078.4000.00%set 14:20
LH.Q16Aug 20167777777700.00%set 14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.