S&P 500
2070.60
-6.18 -0.30%
Dow Indu
17679.27
-50.84 -0.29%
Nasdaq
4996.44
-12.77 -0.25%
Crude Oil
54.05
-2.88 -5.19%
Gold
1165.925
-2.925 -0.25%
Euro
1.10406
-0.00036 -0.03%
US Dollar
96.194
-0.205 -0.26%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.N15Jul 201578.72579.35078.72578.950+0.175+0.22%11:21
LH.Q15Aug 201576.15076.70076.00076.300-0.075-0.10%11:20
LH.V15Oct 201565.65066.05065.65065.750-0.525-0.79%set 11:20
LH.Z15Dec 201563.263.463.163.1-0.7-1.10%11:21
LH.G16Feb 201668.35068.35068.30068.300-0.025-0.04%set 11:07
LH.J16Apr 201673.50074.00073.50073.900+0.025+0.03%set 11:07
LH.K16May 201675.00075.00077.575+1.200+1.55%set 13:15
LH.M16Jun 201678.278.578.281.5+1.5+1.84%set 13:15
LH.N16Jul 201674.5074.7580.00+1.30+1.64%set 13:15
LH.Q16Aug 201676.5076.7577.90+1.25+1.62%set 13:15
LH.V16Oct 201669.9569.9566.50+0.30+0.45%set 13:15
LH.Z16Dec 201664.27564.27564.27564.275+0.175+0.27%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.