S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.85
-0.01 -0.01%
Gold
1282.975
-0.555 -0.04%
Euro
1.31231
+0.00041 +0.03%
US Dollar
82.884
+0.113 +0.15%
Strong

Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.V14Oct 201497.35098.47597.05098.125+2.650+2.70%set 14:21
LH.Z14Dec 201491.70092.80091.25092.000+1.625+1.77%set 14:21
LH.G15Feb 201591.12591.90091.10090.825+0.925+1.02%set 14:21
LH.J15Apr 201591.60092.45091.40091.550+0.475+0.52%set 14:21
LH.K15May 201588.6089.5588.6093.00+0.25+0.27%set 14:21
LH.M15Jun 201595.3095.3595.3095.00+0.25+0.26%set 14:21
LH.N15Jul 201588.4089.5088.2592.850.000.00%set 14:21
LH.Q15Aug 201590.690.691.2-0.3-0.33%set 14:21
LH.V15Oct 201576.676.678.0+0.6+0.77%set 14:21
LH.Z15Dec 201574.574.574.574.10.00.00%set 14:21
LH.G16Feb 201674.574.574.574.50.00.00%set 14:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.