S&P 500
1977.80
-5.05 -0.26%
Dow Indu
17071.22
-41.93 -0.25%
Nasdaq
4506.36
-5.83 -0.13%
Crude Oil
94.44
-0.13 -0.14%
Gold
1210.25
-6.78 -0.56%
Euro
1.260585
-0.008025 -0.63%
US Dollar
86.184
+0.564 +0.73%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.V14Oct 2014105.200107.300105.200107.325+0.800+0.75%set 14:22
LH.Z14Dec 201493.45093.90093.15094.850+0.375+0.40%set 14:22
LH.G15Feb 201589.9589.9589.0089.95+0.45+0.50%set 14:22
LH.J15Apr 201588.25090.17587.60089.500-0.500-0.56%set 14:22
LH.K15May 201588.589.688.590.3-0.2-0.22%set 14:22
LH.M15Jun 201591.20093.50091.20093.150-0.375-0.40%set 14:22
LH.N15Jul 201591.790.590.9-0.2-0.22%set 14:22
LH.Q15Aug 201587.7588.0087.0088.55-0.20-0.23%set 14:22
LH.V15Oct 201576.076.076.0-0.1-0.13%set 14:22
LH.Z15Dec 201573.2573.0071.75-0.50-0.70%set 14:22
LH.G16Feb 201673.573.573.573.5-0.5-0.68%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.