S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.58
+0.55 +0.53%
Gold
1295.285
-5.515 -0.42%
Euro
1.38086
-0.00293 -0.21%
US Dollar
79.863
-0.003 -0.00%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.J14Apr 2014124.90124.90124.45124.12-0.68-0.55%set 09:33
LH.K14May 2014122.500123.850122.500123.500+0.625+0.51%set 13:50
LH.M14Jun 2014123.650124.500123.050124.825+1.050+0.85%set 12:31
LH.N14Jul 2014121.850123.350121.300123.075+1.425+1.17%set 13:58
LH.Q14Aug 2014120.90122.45120.20121.90+1.65+1.37%set 13:59
LH.V14Oct 201499.65100.1099.0099.30+0.20+0.20%set 12:54
LH.Z14Dec 201489.2089.2089.2088.75+0.25+0.28%set 13:45
LH.G15Feb 201586.6086.6086.70-0.15-0.17%set 14:15
LH.J15Apr 201585.5085.5085.50-0.35-0.41%set 14:15
LH.K15May 201590.090.090.0-0.6-0.66%set 11:02
LH.M15Jun 201591.791.791.690.7-0.3-0.33%set 14:15
LH.N15Jul 201590.6090.6090.2500.00%set 14:15
LH.Q15Aug 201589.589.589.589.50.00.00%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.