S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.57
+0.13 +0.13%
Gold
1283.530
-1.420 -0.11%
Euro
1.381800
+0.000315 +0.02%
US Dollar
79.853
-0.007 -0.01%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.K14May 2014122.750123.300122.750123.975+2.950+2.44%set 13:56
LH.M14Jun 2014124.00126.25123.90126.25+3.00+2.43%set 13:59
LH.N14Jul 2014122.4124.0122.0124.0+3.0+2.48%set 13:59
LH.Q14Aug 2014120.75122.65120.20122.55+2.90+2.42%set 13:59
LH.V14Oct 201499.825102.35099.825102.350+3.000+3.02%set 13:59
LH.Z14Dec 201489.20089.90089.20091.025+2.150+2.42%set 12:36
LH.G15Feb 201586.6086.6087.50+0.85+0.98%set 14:14
LH.J15Apr 201585.9085.9086.10+0.35+0.41%set 14:14
LH.K15May 201590.0090.0090.250.000.00%set 14:14
LH.M15Jun 201591.5092.2592.25+0.80+0.87%set 13:53
LH.N15Jul 201590.6090.6090.50+0.25+0.28%set 14:14
LH.Q15Aug 201589.589.589.589.50.00.00%set 14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.