S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.M15Jun 201583.75084.05083.57583.725-0.050-0.06%set 14:15
LH.N15Jul 201583.70083.70083.725-0.125-0.15%set 14:15
LH.Q15Aug 201583.70084.00083.65083.725-0.350-0.42%set 14:15
LH.V15Oct 201573.70073.95073.62574.175+0.250+0.34%set 14:15
LH.Z15Dec 201570.0070.1570.0070.25+0.05+0.07%set 14:15
LH.G16Feb 201672.2072.2071.8572.40+0.35+0.48%set 14:15
LH.J16Apr 201674.10074.15074.00074.475+0.100+0.13%set 14:15
LH.K16May 201677.2077.4078.15+0.10+0.13%set 14:15
LH.M16Jun 201680.60080.65080.60080.775-0.075-0.09%set 14:15
LH.N16Jul 201678.55078.55079.825+0.675+0.85%set 14:15
LH.Q16Aug 201678.00078.30078.00078.000-0.275-0.35%set 14:15
LH.V16Oct 201672.0071.5071.00-0.25-0.35%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.