S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.22
-0.30 -0.36%
Gold
1242.205
-5.945 -0.48%
Euro
1.264550
-0.007665 -0.60%
US Dollar
85.819
+0.067 +0.09%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.Z14Dec 201489.7590.0089.5589.75+1.30+1.47%set 11:57
LH.G15Feb 201586.40086.50086.20087.850+1.775+2.06%set 14:07
LH.J15Apr 201588.2088.5588.2089.30+2.05+2.35%set 10:38
LH.K15May 201588.588.589.5+1.5+1.70%set 14:07
LH.M15Jun 201592.3092.3592.3093.25+1.60+1.75%set 10:09
LH.N15Jul 201590.7591.7091.70+1.65+1.83%set 13:42
LH.Q15Aug 201588.2589.3089.45+1.50+1.71%set 13:45
LH.V15Oct 201576.176.776.7+0.7+0.92%set 13:48
LH.Z15Dec 201572.472.472.40.00.00%set 14:07
LH.G16Feb 201674.574.574.574.50.00.00%set 14:07
LH.J16Apr 201673.573.573.573.50.00.00%set 14:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.