S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.G15Feb 201581.75082.45081.15081.900+0.025+0.03%set 15:05
LH.J15Apr 201582.75082.90082.75083.200-0.025-0.03%set 15:05
LH.K15May 201589.25089.00088.90087.175-0.275-0.32%set 15:05
LH.M15Jun 201590.20090.25090.00090.425-0.450-0.50%set 15:05
LH.N15Jul 201589.65090.30089.55089.475-0.525-0.59%set 15:05
LH.Q15Aug 201588.72588.90088.50088.600-0.550-0.62%set 15:05
LH.V15Oct 201577.2577.2576.9576.65-0.60-0.78%set 15:05
LH.Z15Dec 201572.77572.77572.67572.450-0.575-0.79%set 15:05
LH.G16Feb 201674.02574.02573.875-0.300-0.41%set 15:05
LH.J16Apr 201677.0077.0075.00-0.25-0.33%set 15:05
LH.K16May 201676.8076.8076.8076.80-0.25-0.33%set 15:05
LH.M16Jun 201680.6080.7581.00+0.25+0.31%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.