S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.38
-17.48 -1.48%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.Z14Dec 201490.62590.62590.25090.325-0.625-0.69%set 12:56
LH.G15Feb 201589.00089.50088.40088.225-1.325-1.48%set 12:56
LH.J15Apr 201591.25091.90091.25091.600-0.275-0.30%set 10:47
LH.K15May 201595.1595.2594.00-0.70-0.74%set 14:12
LH.M15Jun 201597.3097.7597.3097.05-0.95-0.97%set 10:55
LH.N15Jul 201596.9096.9096.9095.75-0.90-0.93%set 14:12
LH.Q15Aug 201593.7594.0093.7593.60-0.60-0.64%set 11:57
LH.V15Oct 201581.481.581.481.0-0.4-0.49%set 14:12
LH.Z15Dec 201576.076.076.076.0-0.3-0.39%set 14:12
LH.G16Feb 201676.576.576.576.50.00.00%set 14:12
LH.J16Apr 201676.2576.2577.5500.00%set 14:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.