S&P 500
1933.79
-36.28 -1.84%
Dow Indu
16592.81
-287.55 -1.70%
Nasdaq
4373.06
-89.84 -2.01%
Crude Oil
98.02
-2.25 -2.26%
Gold
1282.555
-12.675 -0.98%
Euro
1.339150
-0.000555 -0.04%
US Dollar
81.457
+0.057 +0.07%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (LH)
MarketContractOpenHighLowLastChangePctTime
LH.Q14Aug 2014118.200118.300117.700118.025-1.125-0.95%set 13:46
LH.V14Oct 2014105.025105.400103.150103.175-0.525-0.51%set 13:51
LH.Z14Dec 201495.50095.80094.60094.175-0.275-0.29%set 13:10
LH.G15Feb 201590.9091.1589.9090.05-0.10-0.11%set 13:12
LH.J15Apr 201589.8090.0089.7089.35-0.15-0.17%set 10:46
LH.K15May 201592.591.989.50.00.00%set 14:09
LH.M15Jun 201591.1591.1591.1591.20-0.15-0.16%set 13:52
LH.N15Jul 201592.092.090.0+0.2+0.22%set 14:09
LH.Q15Aug 201589.3089.3088.2588.650.000.00%set 14:09
LH.V15Oct 201580.080.580.379.20.00.00%set 14:09
LH.Z15Dec 201577.076.676.60.00.00%set 14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.