S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.85
-0.24 -0.32%
Gold
1196.165
-3.235 -0.27%
Euro
1.244965
-0.002470 -0.20%
US Dollar
87.901
+0.006 +0.01%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.Z14Dec 2014169.600170.225169.250170.150+0.650+0.38%set 14:10
LC.G15Feb 2015169.650170.750169.600171.025+1.000+0.58%set 14:10
LC.J15Apr 2015168.250168.425168.100169.100+0.300+0.18%set 14:10
LC.M15Jun 2015160.200160.300160.200161.075-0.400-0.25%set 14:10
LC.Q15Aug 2015157.0157.1156.8157.7-0.5-0.32%set 14:10
LC.V15Oct 2015158.20158.80158.20158.75-0.65-0.41%set 14:10
LC.Z15Dec 2015159.60159.70158.65158.75-0.45-0.28%set 14:10
LC.G16Feb 2016158.2158.2157.7-0.3-0.19%set 14:10
LC.J16Apr 2016157.7157.7157.7157.7-0.3-0.19%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.