S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.J14Apr 2014144.850145.000144.325144.200-1.550-1.08%set 14:20
LC.M14Jun 2014135.050135.200134.100134.375-1.250-0.93%set 14:20
LC.Q14Aug 2014132.950133.050132.950132.825-0.725-0.55%set 14:20
LC.V14Oct 2014137.700137.700137.200137.375-0.475-0.35%set 14:20
LC.Z14Dec 2014139.600139.900139.600139.675-0.300-0.21%set 14:20
LC.G15Feb 2015140.25140.60140.25140.45-0.35-0.25%set 14:20
LC.J15Apr 2015140.20140.45140.20140.45-0.50-0.36%set 14:20
LC.M15Jun 2015133.35133.35133.80-0.80-0.60%set 14:20
LC.Q15Aug 2015132.9132.7132.6-0.7-0.53%set 14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.