S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.26
-2.60 -2.71%
Gold
1265.915
-17.615 -1.37%
Euro
1.313195
+0.001295 +0.10%
US Dollar
82.968
+0.197 +0.25%
Weak

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.Q14Aug 2014155.925156.200154.000155.900+1.250+0.81%set 13:29
LC.V14Oct 2014151.800153.800151.800152.425+1.000+0.66%set 14:05
LC.Z14Dec 2014154.325156.200154.300155.525+1.575+1.02%set 13:03
LC.G15Feb 2015154.90155.00156.05+1.45+0.94%set 10:05
LC.J15Apr 2015155.650156.000155.550155.675+1.300+0.84%set 14:05
LC.M15Jun 2015146.95148.00147.25147.10+1.05+0.72%set 13:56
LC.Q15Aug 2015145.5145.5145.6+1.0+0.69%set 10:09
LC.V15Oct 2015145.05145.05145.05147.50+0.90+0.61%set 14:21
LC.Z15Dec 2015147.0146.5148.0+1.4+0.95%set 14:21
LC.G16Feb 2016147.5147.5147.5147.4+0.3+0.20%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.