S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.58
-0.51 -0.50%
Gold
1303.300
+0.025 0.00%
Euro
1.343015
-0.000005 -0.00%
US Dollar
81.044
+0.015 +0.02%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.Q14Aug 2014157.80159.10157.20159.10+2.55+1.60%set 14:13
LC.V14Oct 2014159.00159.45158.40159.80+1.75+1.10%set 14:13
LC.Z14Dec 2014158.100158.800157.900158.775+1.000+0.63%set 14:13
LC.G15Feb 2015156.45156.85156.40156.85+0.70+0.45%set 14:13
LC.J15Apr 2015155.55156.00155.55156.35+0.90+0.58%set 14:13
LC.M15Jun 2015147.750147.750147.750148.150+0.925+0.62%set 14:13
LC.Q15Aug 2015145.00145.30145.00146.70+0.95+0.65%set 14:13
LC.V15Oct 2015146.50146.85147.80+0.05+0.03%set 14:13
LC.Z15Dec 2015146.75146.75146.75+0.75+0.51%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.