S&P 500
2104.20
-21.86 -1.03%
Dow Indu
18041.54
-190.48 -1.04%
Nasdaq
5033.93
-55.43 -1.09%
Crude Oil
58.40
+0.37 +0.62%
Gold
1187.855
-17.270 -1.43%
Euro
1.088390
-0.005260 -0.48%
US Dollar
97.341
+0.120 +0.15%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.M15Jun 2015152.400152.650151.950151.800-0.325-0.21%set 13:08
LC.Q15Aug 2015150.950151.300150.600150.625-0.075-0.05%set 13:59
LC.V15Oct 2015152.95153.30152.70152.600.000.00%set 13:59
LC.Z15Dec 2015154.30154.60154.00154.10-0.05-0.03%set 13:59
LC.G16Feb 2016154.100154.400154.000154.175+0.025+0.02%set 14:18
LC.J16Apr 2016152.600153.275153.475+0.175+0.11%set 14:15
LC.M16Jun 2016146.000146.200146.625+0.075+0.05%set 14:15
LC.Q16Aug 2016143.35143.75144.40+0.40+0.28%set 14:15
LC.V16Oct 2016144.75144.75146.00+0.25+0.17%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.