S&P 500
1896.91
+10.15 +0.54%
Dow Indu
16359.99
-20.42 -0.12%
Nasdaq
4294.57
+36.13 +0.85%
Crude Oil
82.16
+0.10 +0.12%
Gold
1243.965
+7.580 +0.61%
Euro
1.278280
+0.001615 +0.13%
US Dollar
84.982
-0.268 -0.34%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.V14Oct 2014165.20167.70165.10167.70+2.65+1.61%13:21
LC.Z14Dec 2014166.30168.05166.00167.80+2.75+1.67%12:07
LC.G15Feb 2015164.850167.025164.850167.000+2.975+1.81%13:26
LC.J15Apr 2015162.95165.05162.95164.95+2.90+1.79%13:26
LC.M15Jun 2015153.375155.200153.375154.900+2.150+1.41%13:19
LC.Q15Aug 2015151.425153.850151.425152.800+1.950+1.29%13:25
LC.V15Oct 2015152.50152.55152.50+0.10+0.07%10:10
LC.Z15Dec 2015152.80154.50152.80154.25+1.50+0.98%12:56
LC.G16Feb 2016153.5153.5153.5152.1-1.4-0.92%set 14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.