S&P 500
2057.64
-43.85 -2.13%
Dow Indu
17596.35
-350.33 -1.99%
Nasdaq
4959.98
-120.52 -2.43%
Crude Oil
58.59
+0.26 +0.45%
Gold
1173.215
-4.610 -0.39%
Euro
1.118280
-0.001420 -0.13%
US Dollar
95.148
+0.158 +0.20%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.M15Jun 2015148.300148.600148.300149.675+1.275+0.85%set 14:20
LC.Q15Aug 2015148.300150.100147.900149.875+1.350+0.90%set 14:20
LC.V15Oct 2015152.375152.600152.375152.300+1.300+0.85%set 14:20
LC.Z15Dec 2015151.800153.600151.800153.300+1.075+0.70%set 14:20
LC.G16Feb 2016152.400153.600152.400153.375+0.800+0.52%set 14:20
LC.J16Apr 2016151.600152.650151.600152.375+0.650+0.43%set 14:20
LC.M16Jun 2016145.250146.300145.250144.575+0.375+0.26%set 14:20
LC.Q16Aug 2016143.75142.70142.50143.20+0.40+0.28%set 14:20
LC.V16Oct 2016145.600144.500145.200+0.475+0.33%set 14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.