S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.283050
-0.006705 -0.52%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.V14Oct 2014155.600156.275155.100155.625+0.025+0.02%set 14:09
LC.Z14Dec 2014158.750159.400158.200158.700-0.225-0.14%set 14:09
LC.G15Feb 2015159.500160.300159.500160.250+0.875+0.55%set 14:09
LC.J15Apr 2015158.700159.650158.700159.200+0.775+0.49%set 14:09
LC.M15Jun 2015150.60150.60150.60151.05+0.70+0.46%set 14:09
LC.Q15Aug 2015148.15148.50148.15149.00+0.50+0.34%set 14:09
LC.V15Oct 2015150.2150.8150.2150.8+0.3+0.20%set 14:09
LC.Z15Dec 2015147.00146.50150.450.000.00%set 14:09
LC.G16Feb 2016149.75150.00150.0000.00%set 14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.