S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.16
-0.44 -0.93%
Gold
1185.150
-1.135 -0.10%
Euro
1.075840
-0.001395 -0.13%
US Dollar
98.313
-0.066 -0.08%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.J15Apr 2015162.450162.600161.300161.325-1.175-0.73%set 14:18
LC.M15Jun 2015153.050153.550153.050152.325-0.650-0.43%set 14:18
LC.Q15Aug 2015150.250150.650149.450149.500-0.775-0.52%set 14:18
LC.V15Oct 2015151.300151.300151.275151.200-0.575-0.38%set 14:18
LC.Z15Dec 2015151.500151.750151.500151.700-0.375-0.25%set 14:18
LC.G16Feb 2016151.550151.750150.900151.075-0.425-0.28%set 14:18
LC.J16Apr 2016150.650150.650150.300150.075-0.500-0.33%set 14:18
LC.M16Jun 2016142.000142.000143.050+0.025+0.02%set 14:18
LC.Q16Aug 2016141.00141.15141.15+0.40+0.28%set 14:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.