S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.20
-0.89 -1.09%
Gold
1231.92
+1.47 +0.12%
Euro
1.264900
-0.000775 -0.06%
US Dollar
85.728
-0.104 -0.13%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.V14Oct 2014168.70168.70168.50169.05+1.00+0.59%set 14:11
LC.Z14Dec 2014168.775168.850167.650169.100+1.000+0.59%set 14:11
LC.G15Feb 2015167.950167.950167.700168.850+1.225+0.73%set 14:11
LC.J15Apr 2015164.900165.800164.900167.050+1.275+0.76%set 14:11
LC.M15Jun 2015154.300155.700154.300156.225+1.250+0.80%set 14:11
LC.Q15Aug 2015153.700154.100153.500154.075+1.175+0.76%set 14:11
LC.V15Oct 2015154.40154.90154.25154.90+1.00+0.65%set 14:11
LC.Z15Dec 2015154.575155.000154.575155.000+1.050+0.68%set 14:11
LC.G16Feb 2016153.7154.5154.5+1.0+0.65%set 14:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.