Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Livestock and Meats › LIVE CATTLE (LC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LC.M13 | Jun 2013 | 119.400 | 120.250 | 119.200 | 120.575 | +1.450 | +1.22% | set 13:37 |
| LC.Q13 | Aug 2013 | 118.150 | 119.225 | 118.050 | 119.225 | +1.025 | +0.87% | set 13:59 |
| LC.V13 | Oct 2013 | 121.75 | 122.70 | 121.75 | 122.80 | +1.10 | +0.90% | set 13:38 |
| LC.Z13 | Dec 2013 | 124.625 | 124.625 | 124.425 | 124.825 | +1.150 | +0.93% | set 13:38 |
| LC.G14 | Feb 2014 | 125.875 | 125.875 | 125.800 | 126.075 | +1.050 | +0.84% | set 12:48 |
| LC.J14 | Apr 2014 | 126.450 | 127.325 | 126.450 | 127.325 | +0.825 | +0.65% | set 13:30 |
| LC.M14 | Jun 2014 | 123.50 | 123.25 | 123.00 | 123.20 | +0.70 | +0.57% | set 14:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
