S&P 500
2108.29
+22.78 +1.08%
Dow Indu
18024.06
+183.54 +1.02%
Nasdaq
5004.46
+63.04 +1.26%
Crude Oil
59.15
0.00 0.00%
Gold
1183.820
+0.420 +0.04%
Euro
1.119335
+0.000635 +0.06%
US Dollar
95.233
-0.017 -0.02%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.J15Apr 2015160.950160.950160.625159.500-1.300-0.82%set 14:15
LC.M15Jun 2015150.025150.100148.500149.175-0.525-0.35%set 14:20
LC.Q15Aug 2015148.350148.350147.000147.825-0.275-0.19%set 14:20
LC.V15Oct 2015149.850149.850148.700149.600-0.075-0.05%set 14:20
LC.Z15Dec 2015150.700150.700150.000150.675+0.200+0.13%set 14:20
LC.G16Feb 2016149.8149.8149.8150.8+0.3+0.20%set 14:20
LC.J16Apr 2016149.850149.850149.100149.775-0.025-0.02%set 14:20
LC.M16Jun 2016143.750143.750142.500143.600+0.075+0.05%set 14:20
LC.Q16Aug 2016138.75138.75141.05-0.45-0.32%set 14:20
LC.V16Oct 2016142.05142.05142.05142.05-0.45-0.32%set 14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.