S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.G15Feb 2015162.100162.400161.750158.000-3.125-2.00%set 13:12
LC.J15Apr 2015151.100151.875149.300151.700+1.900+1.25%set 14:15
LC.M15Jun 2015143.75144.10142.00143.85+0.90+0.63%set 14:15
LC.Q15Aug 2015142.50142.50140.80142.05+0.25+0.18%set 14:15
LC.V15Oct 2015144.900145.400143.700145.075-0.150-0.10%set 14:15
LC.Z15Dec 2015145.700145.900145.350145.875+0.025+0.02%set 14:15
LC.G16Feb 2016143.650144.400145.800-0.075-0.05%set 14:15
LC.J16Apr 2016145.50145.50145.50145.45-0.40-0.27%set 14:15
LC.M16Jun 2016136.0136.0139.0+0.5+0.36%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.