S&P 500
2014.55
+19.90 +1.00%
Dow Indu
17366.21
+170.79 +0.99%
Nasdaq
4629.58
+63.44 +1.39%
Crude Oil
80.22
-0.90 -1.11%
Gold
1164.350
-36.900 -3.07%
Euro
1.25210
-0.00832 -0.66%
US Dollar
87.025
+0.860 +1.11%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LC)
MarketContractOpenHighLowLastChangePctTime
LC.V14Oct 2014171.25171.80171.30171.30+0.80+0.47%10:29
LC.Z14Dec 2014167.450167.750166.900167.250-0.075-0.04%10:32
LC.G15Feb 2015167.500167.800167.300167.300-0.175-0.10%10:29
LC.J15Apr 2015166.500166.500166.500+0.325+0.20%10:20
LC.M15Jun 2015155.95155.95155.95155.95+0.35+0.22%10:05
LC.Q15Aug 2015152.575153.600152.575153.025+0.325+0.21%set 14:09
LC.V15Oct 2015153.80154.70153.80154.55+0.65+0.42%set 14:09
LC.Z15Dec 2015154.70155.00154.60154.95+0.60+0.39%set 14:09
LC.G16Feb 2016153.90154.25153.75154.00+0.35+0.23%set 14:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.