S&P 500
2803.76
+5.33 +0.19%
Dow Indu
25076.42
+12.06 +0.05%
Nasdaq
7818.55
+12.83 +0.16%
Crude Oil
66.79
-0.28 -0.42%
Gold
1232.230
-8.270 -0.67%
Euro
1.168685
-0.001925 -0.16%
US Dollar
94.778
+0.267 +0.28%
Weak

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q18.EAug 2018 (E)284.2284.2284.2284.20.00.00%set 15:05
LAX.X18.ENov 2018 (E)286.8286.8286.8286.80.00.00%set 15:05
LAX.G19.EFeb 2019 (E)287.4287.4287.4287.40.00.00%set 15:05
LAX.K19.EMay 2019 (E)289.4289.4289.4289.40.00.00%set 15:05
LAX.Q19.EAug 2019 (E)292.4292.4292.4292.40.00.00%set 15:05
LAX.X19.ENov 2019 (E)294.2294.2294.2294.20.00.00%set 15:05
LAX.K20.EMay 2020 (E)29529529529500.00%set 15:05
LAX.X20.ENov 2020 (E)29929929929900.00%set 15:05
LAX.K21.EMay 2021 (E)299.4299.4299.4299.40.00.00%set 15:05
LAX.X21.ENov 2021 (E)30230230230200.00%set 15:05
LAX.X22.ENov 2022 (E)304.2304.2304.2304.20.00.00%set 15:05
LAX.Q18:K21.EAug 2018/May 2021 Spread-15.2-15.2-15.2-15.20.00.00%set 17:42
LAX.Q18:X19.EAug 2018/Nov 2019 Spread-10-10-10-1000.00%set 17:43
LAX.Q18:X18.EAug 2018/Nov 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
LAX.Q18:Q19.EAug 2018/Aug 2019 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
LAX.Q18:G19.EAug 2018/Feb 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
LAX.Q18:K19.EAug 2018/May 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:43
LAX.Q18:K20.EAug 2018/May 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:43
LAX.Q18:X21.EAug 2018/Nov 2021 Spread-17.8-17.8-17.8-17.80.00.00%set 17:42
LAX.Q18:X22.EAug 2018/Nov 2022 Spread-20-20-20-2000.00%set 17:43
LAX.Q18:X20.EAug 2018/Nov 2020 Spread-14.8-14.8-14.8-14.80.00.00%set 17:43
LAX.X18:X21.ENov 2018/Nov 2021 Spread-15.2-15.2-15.2-15.20.00.00%set 17:43
LAX.X18:Q19.ENov 2018/Aug 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
LAX.X18:K21.ENov 2018/May 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
LAX.X18:K20.ENov 2018/May 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:43
LAX.X18:K19.ENov 2018/May 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
LAX.X18:G19.ENov 2018/Feb 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
LAX.X18:X22.ENov 2018/Nov 2022 Spread-17.4-17.4-17.4-17.40.00.00%set 17:43
LAX.X18:X19.ENov 2018/Nov 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
LAX.X18:X20.ENov 2018/Nov 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:43
LAX.G19:K21.EFeb 2019/May 2021 Spread-12-12-12-1200.00%set 17:42
LAX.G19:X21.EFeb 2019/Nov 2021 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
LAX.G19:X20.EFeb 2019/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:43
LAX.G19:X19.EFeb 2019/Nov 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
LAX.G19:X22.EFeb 2019/Nov 2022 Spread-16.8-16.8-16.8-16.80.00.00%set 17:43
LAX.G19:Q19.EFeb 2019/Aug 2019 Spread-5-5-5-500.00%set 17:42
LAX.G19:K20.EFeb 2019/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
LAX.G19:K19.EFeb 2019/May 2019 Spread-2-2-2-200.00%set 17:43
LAX.K19:K21.EMay 2019/May 2021 Spread-10-10-10-1000.00%set 17:42
LAX.K19:Q19.EMay 2019/Aug 2019 Spread-3-3-3-300.00%set 17:42
LAX.K19:X19.EMay 2019/Nov 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.K19:X20.EMay 2019/Nov 2020 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
LAX.K19:X21.EMay 2019/Nov 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:43
LAX.K19:K20.EMay 2019/May 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:43
LAX.K19:X22.EMay 2019/Nov 2022 Spread-14.8-14.8-14.8-14.80.00.00%set 17:43
LAX.Q19:K20.EAug 2019/May 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
LAX.Q19:X22.EAug 2019/Nov 2022 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
LAX.Q19:K21.EAug 2019/May 2021 Spread-7-7-7-700.00%set 17:42
LAX.Q19:X19.EAug 2019/Nov 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
LAX.Q19:X20.EAug 2019/Nov 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
LAX.Q19:X21.EAug 2019/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
LAX.X19:X20.ENov 2019/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
LAX.X19:X22.ENov 2019/Nov 2022 Spread-10-10-10-1000.00%set 17:43
LAX.X19:K21.ENov 2019/May 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
LAX.X19:K20.ENov 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
LAX.X19:X21.ENov 2019/Nov 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
LAX.K20:K21.EMay 2020/May 2021 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
LAX.K20:X20.EMay 2020/Nov 2020 Spread-4-4-4-400.00%set 17:43
LAX.K20:X21.EMay 2020/Nov 2021 Spread-7-7-7-700.00%set 17:43
LAX.K20:X22.EMay 2020/Nov 2022 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
LAX.X20:X22.ENov 2020/Nov 2022 Spread-5.2-5.2-5.2-5.20.00.00%set 17:43
LAX.X20:X21.ENov 2020/Nov 2021 Spread-3-3-3-300.00%set 17:43
LAX.X20:K21.ENov 2020/May 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
LAX.K21:X21.EMay 2021/Nov 2021 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
LAX.K21:X22.EMay 2021/Nov 2022 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.X21:X22.ENov 2021/Nov 2022 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.