S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17903
-0.00012 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X17.ENov 2017 (E)267.4267.4267.4267.60.00.00%set 15:05
LAX.G18.EFeb 2018 (E)268.6268.6268.6268.60.00.00%set 15:05
LAX.K18.EMay 2018 (E)269.6269.6269.6269.60.00.00%set 15:05
LAX.Q18.EAug 2018 (E)274.4274.4274.4274.40.00.00%set 15:05
LAX.X18.ENov 2018 (E)276.8276.8276.8276.80.00.00%set 15:05
LAX.G19.EFeb 2019 (E)275.6275.6275.6275.60.00.00%set 15:05
LAX.K19.EMay 2019 (E)274.6274.6274.6274.60.00.00%set 15:05
LAX.X19.ENov 2019 (E)280.8280.8280.8280.80.00.00%set 15:05
LAX.K20.EMay 2020 (E)27727727727700.00%set 15:05
LAX.X20.ENov 2020 (E)28428428428400.00%set 15:05
LAX.X21.ENov 2021 (E)285.2285.2285.2285.20.00.00%set 15:05
LAX.X17:K19.ENov 2017/May 2019 Spread-7-7-7-700.00%set 17:38
LAX.X17:K20.ENov 2017/May 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
LAX.X17:X18.ENov 2017/Nov 2018 Spread-9.2-9.2-9.2-9.20.00.00%set 17:37
LAX.X17:Q18.ENov 2017/Aug 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
LAX.X17:X20.ENov 2017/Nov 2020 Spread-16.4-16.4-16.4-16.40.00.00%set 17:37
LAX.X17:G18.ENov 2017/Feb 2018 Spread-1-1-1-100.00%set 17:37
LAX.X17:K18.ENov 2017/May 2018 Spread-2-2-2-200.00%set 17:37
LAX.X17:X21.ENov 2017/Nov 2021 Spread-17.6-17.6-17.6-17.60.00.00%set 17:37
LAX.X17:G19.ENov 2017/Feb 2019 Spread-8-8-8-800.00%set 17:37
LAX.X17:X19.ENov 2017/Nov 2019 Spread-13.2-13.2-13.2-13.20.00.00%set 17:37
LAX.G18:Q18.EFeb 2018/Aug 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
LAX.G18:X18.EFeb 2018/Nov 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
LAX.G18:X19.EFeb 2018/Nov 2019 Spread-12.2-12.2-12.2-12.20.00.00%set 17:38
LAX.G18:K18.EFeb 2018/May 2018 Spread-1-1-1-100.00%set 17:37
LAX.G18:K19.EFeb 2018/May 2019 Spread-6-6-6-600.00%set 17:38
LAX.G18:X21.EFeb 2018/Nov 2021 Spread-16.6-16.6-16.6-16.60.00.00%set 17:37
LAX.G18:G19.EFeb 2018/Feb 2019 Spread-7-7-7-700.00%set 17:37
LAX.G18:X20.EFeb 2018/Nov 2020 Spread-15.4-15.4-15.4-15.40.00.00%set 17:37
LAX.G18:K20.EFeb 2018/May 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
LAX.K18:X21.EMay 2018/Nov 2021 Spread-15.6-15.6-15.6-15.60.00.00%set 17:37
LAX.K18:X20.EMay 2018/Nov 2020 Spread-14.4-14.4-14.4-14.40.00.00%set 17:37
LAX.K18:X19.EMay 2018/Nov 2019 Spread-11.2-11.2-11.2-11.20.00.00%set 17:37
LAX.K18:X18.EMay 2018/Nov 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
LAX.K18:Q18.EMay 2018/Aug 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
LAX.K18:K20.EMay 2018/May 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
LAX.K18:G19.EMay 2018/Feb 2019 Spread-6-6-6-600.00%set 17:37
LAX.K18:K19.EMay 2018/May 2019 Spread-5-5-5-500.00%set 17:38
LAX.Q18:X21.EAug 2018/Nov 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
LAX.Q18:X20.EAug 2018/Nov 2020 Spread-9.6-9.6-9.6-9.60.00.00%set 17:38
LAX.Q18:X19.EAug 2018/Nov 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:38
LAX.Q18:G19.EAug 2018/Feb 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
LAX.Q18:K19.EAug 2018/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
LAX.Q18:K20.EAug 2018/May 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
LAX.Q18:X18.EAug 2018/Nov 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
LAX.X18:X21.ENov 2018/Nov 2021 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
LAX.X18:X19.ENov 2018/Nov 2019 Spread-4-4-4-400.00%set 17:37
LAX.X18:K20.ENov 2018/May 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
LAX.X18:K19.ENov 2018/May 2019 Spread2.22.22.22.20.00.00%set 17:37
LAX.X18:G19.ENov 2018/Feb 2019 Spread1.21.21.21.20.00.00%set 17:37
LAX.X18:X20.ENov 2018/Nov 2020 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
LAX.G19:K19.EFeb 2019/May 2019 Spread111100.00%set 17:37
LAX.G19:X21.EFeb 2019/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:37
LAX.G19:K20.EFeb 2019/May 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
LAX.G19:X19.EFeb 2019/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
LAX.G19:X20.EFeb 2019/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
LAX.K19:X20.EMay 2019/Nov 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
LAX.K19:X21.EMay 2019/Nov 2021 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
LAX.K19:X19.EMay 2019/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
LAX.K19:K20.EMay 2019/May 2020 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
LAX.X19:K20.ENov 2019/May 2020 Spread3.83.83.83.80.00.00%set 17:37
LAX.X19:X20.ENov 2019/Nov 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
LAX.X19:X21.ENov 2019/Nov 2021 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
LAX.K20:X21.EMay 2020/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
LAX.K20:X20.EMay 2020/Nov 2020 Spread-7-7-7-700.00%set 17:37
LAX.X20:X21.ENov 2020/Nov 2021 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.