S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K17.EMay 2017 (E)257.4257.4257.4257.4+1.8+0.70%set 15:05
LAX.Q17.EAug 2017 (E)264.6264.6264.6264.60.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4265.00.00.00%set 15:05
LAX.G18.EFeb 2018 (E)26526526526500.00%set 15:05
LAX.K18.EMay 2018 (E)264.8264.8264.8264.80.00.00%set 15:05
LAX.Q18.EAug 2018 (E)269.6269.6269.6269.60.00.00%set 15:05
LAX.X18.ENov 2018 (E)271.6271.6271.6271.60.00.00%set 15:05
LAX.K19.EMay 2019 (E)26826826826800.00%set 15:05
LAX.X19.ENov 2019 (E)272.4272.4272.4272.4+1.0+0.37%set 15:05
LAX.X20.ENov 2020 (E)273.8273.8273.8273.80.00.00%set 15:05
LAX.X21.ENov 2021 (E)274.6274.6274.6274.600.00%set 15:05
LAX.K17:X21.EMay 2017/Nov 2021 Spread-19-19-19-1900.00%set 17:41
LAX.K17:X20.EMay 2017/Nov 2020 Spread-18.2-18.2-18.2-18.20.00.00%set 17:42
LAX.K17:X19.EMay 2017/Nov 2019 Spread-15.8-15.8-15.8-15.80.00.00%set 17:41
LAX.K17:X18.EMay 2017/Nov 2018 Spread-16.0-16.0-16.0-16.0-0.40.00%set 17:42
LAX.K17:X17.EMay 2017/Nov 2017 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
LAX.K17:G18.EMay 2017/Feb 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:41
LAX.K17:K18.EMay 2017/May 2018 Spread-9.2-9.2-9.2-9.20.00.00%set 17:41
LAX.K17:K19.EMay 2017/May 2019 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
LAX.K17:Q17.EMay 2017/Aug 2017 Spread-9-9-9-900.00%set 17:42
LAX.K17:Q18.EMay 2017/Aug 2018 Spread-14-14-14-1400.00%set 17:42
LAX.Q17:X17.EAug 2017/Nov 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
LAX.Q17:Q18.EAug 2017/Aug 2018 Spread-5-5-5-500.00%set 17:37
LAX.Q17:X19.EAug 2017/Nov 2019 Spread-7.8-7.8-7.8-7.8-1.00.00%set 17:37
LAX.Q17:K18.EAug 2017/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
LAX.Q17:G18.EAug 2017/Feb 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
LAX.Q17:X20.EAug 2017/Nov 2020 Spread-9.2-9.2-9.2-9.20.00.00%set 17:37
LAX.Q17:X21.EAug 2017/Nov 2021 Spread-10-10-10-1000.00%set 17:37
LAX.Q17:X18.EAug 2017/Nov 2018 Spread-7-7-7-700.00%set 17:37
LAX.Q17:K19.EAug 2017/May 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
LAX.X17:X20.ENov 2017/Nov 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 17:37
LAX.X17:X21.ENov 2017/Nov 2021 Spread-9.6-9.6-9.6-9.600.00%set 17:37
LAX.X17:X18.ENov 2017/Nov 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
LAX.X17:K18.ENov 2017/May 2018 Spread0.20.20.20.20.00.00%set 17:37
LAX.X17:Q18.ENov 2017/Aug 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
LAX.X17:X19.ENov 2017/Nov 2019 Spread-7.4-7.4-7.4-7.4-1.00.00%set 17:37
LAX.X17:K19.ENov 2017/May 2019 Spread-3-3-3-300.00%set 17:37
LAX.G18:K18.EFeb 2018/May 2018 Spread0.20.20.20.20.00.00%set 17:37
LAX.G18:K19.EFeb 2018/May 2019 Spread-3-3-3-300.00%set 17:37
LAX.G18:Q18.EFeb 2018/Aug 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
LAX.G18:X18.EFeb 2018/Nov 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
LAX.G18:X19.EFeb 2018/Nov 2019 Spread-7.4-7.4-7.4-7.4-1.00.00%set 17:37
LAX.G18:X20.EFeb 2018/Nov 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 17:37
LAX.G18:X21.EFeb 2018/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:37
LAX.K18:X21.EMay 2018/Nov 2021 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
LAX.K18:X20.EMay 2018/Nov 2020 Spread-9-9-9-900.00%set 17:37
LAX.K18:X19.EMay 2018/Nov 2019 Spread-7.6-7.6-7.6-7.6-1.00.00%set 17:37
LAX.K18:X18.EMay 2018/Nov 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
LAX.K18:Q18.EMay 2018/Aug 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
LAX.K18:K19.EMay 2018/May 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
LAX.Q18:K19.EAug 2018/May 2019 Spread1.61.61.61.60.00.00%set 17:37
LAX.Q18:X18.EAug 2018/Nov 2018 Spread-2-2-2-200.00%set 17:37
LAX.Q18:X19.EAug 2018/Nov 2019 Spread-2.8-2.8-2.8-2.8-1.00.00%set 17:37
LAX.Q18:X20.EAug 2018/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
LAX.Q18:X21.EAug 2018/Nov 2021 Spread-5-5-5-500.00%set 17:37
LAX.X18:X21.ENov 2018/Nov 2021 Spread-3-3-3-300.00%set 17:37
LAX.X18:X20.ENov 2018/Nov 2020 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
LAX.X18:K19.ENov 2018/May 2019 Spread3.63.63.63.60.00.00%set 17:36
LAX.X18:X19.ENov 2018/Nov 2019 Spread-0.8-0.8-0.8-0.8-1.00.00%set 17:37
LAX.K19:X20.EMay 2019/Nov 2020 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
LAX.K19:X21.EMay 2019/Nov 2021 Spread-6.6-6.6-6.6-6.60.00.00%set 17:37
LAX.K19:X19.EMay 2019/Nov 2019 Spread-4.4-4.4-4.4-4.4-1.00.00%set 17:37
LAX.X19:X20.ENov 2019/Nov 2020 Spread-1.4-1.4-1.4-1.4+1.00.00%set 17:37
LAX.X19:X21.ENov 2019/Nov 2021 Spread-2.2-2.2-2.2-2.2+1.00.00%set 17:37
LAX.X20:X21.ENov 2020/Nov 2021 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.