S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X18.ENov 2018 (E)284.6284.6284.6284.60.00.00%set 15:05
LAX.G19.EFeb 2019 (E)285.8285.8285.8285.80.00.00%set 15:05
LAX.K19.EMay 2019 (E)287.6287.6287.6287.60.00.00%set 15:05
LAX.Q19.EAug 2019 (E)291.4291.4291.4291.40.00.00%set 15:05
LAX.X19.ENov 2019 (E)29129129129100.00%set 15:05
LAX.K20.EMay 2020 (E)292.6292.6292.6292.60.00.00%set 15:05
LAX.X20.ENov 2020 (E)294.4294.4294.4294.40.00.00%set 15:05
LAX.K21.EMay 2021 (E)29629629629600.00%set 15:05
LAX.X21.ENov 2021 (E)29529529529500.00%set 15:05
LAX.X22.ENov 2022 (E)29729729729700.00%set 15:05
LAX.X18:K19.ENov 2018/May 2019 Spread-3-3-3-300.00%set 17:37
LAX.X18:K20.ENov 2018/May 2020 Spread-8-8-8-800.00%set 17:38
LAX.X18:K21.ENov 2018/May 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:37
LAX.X18:Q19.ENov 2018/Aug 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
LAX.X18:X19.ENov 2018/Nov 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
LAX.X18:X20.ENov 2018/Nov 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:38
LAX.X18:X21.ENov 2018/Nov 2021 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
LAX.X18:X22.ENov 2018/Nov 2022 Spread-12.4-12.4-12.4-12.40.00.00%set 17:38
LAX.X18:G19.ENov 2018/Feb 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
LAX.G19:X20.EFeb 2019/Nov 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:38
LAX.G19:K19.EFeb 2019/May 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
LAX.G19:X22.EFeb 2019/Nov 2022 Spread-11.2-11.2-11.2-11.20.00.00%set 17:38
LAX.G19:X21.EFeb 2019/Nov 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:38
LAX.G19:X19.EFeb 2019/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:38
LAX.G19:Q19.EFeb 2019/Aug 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
LAX.G19:K21.EFeb 2019/May 2021 Spread-10.2-10.2-10.2-10.20.00.00%set 17:37
LAX.G19:K20.EFeb 2019/May 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:38
LAX.K19:K20.EMay 2019/May 2020 Spread-5-5-5-500.00%set 17:38
LAX.K19:K21.EMay 2019/May 2021 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
LAX.K19:Q19.EMay 2019/Aug 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
LAX.K19:X19.EMay 2019/Nov 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
LAX.K19:X20.EMay 2019/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
LAX.K19:X22.EMay 2019/Nov 2022 Spread-9.4-9.4-9.4-9.40.00.00%set 17:38
LAX.K19:X21.EMay 2019/Nov 2021 Spread-7.4-7.4-7.4-7.40.00.00%set 17:37
LAX.Q19:X22.EAug 2019/Nov 2022 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
LAX.Q19:K20.EAug 2019/May 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
LAX.Q19:X19.EAug 2019/Nov 2019 Spread0.40.40.40.40.00.00%set 17:37
LAX.Q19:X20.EAug 2019/Nov 2020 Spread-3-3-3-300.00%set 17:37
LAX.Q19:X21.EAug 2019/Nov 2021 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
LAX.Q19:K21.EAug 2019/May 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
LAX.X19:X22.ENov 2019/Nov 2022 Spread-6-6-6-600.00%set 17:38
LAX.X19:X21.ENov 2019/Nov 2021 Spread-4-4-4-400.00%set 17:37
LAX.X19:X20.ENov 2019/Nov 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:38
LAX.X19:K21.ENov 2019/May 2021 Spread-5-5-5-500.00%set 17:37
LAX.X19:K20.ENov 2019/May 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:38
LAX.K20:X20.EMay 2020/Nov 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
LAX.K20:X21.EMay 2020/Nov 2021 Spread-2.4-2.4-2.4-2.40.00.00%set 17:38
LAX.K20:X22.EMay 2020/Nov 2022 Spread-4.4-4.4-4.4-4.40.00.00%set 17:38
LAX.K20:K21.EMay 2020/May 2021 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
LAX.X20:X21.ENov 2020/Nov 2021 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
LAX.X20:X22.ENov 2020/Nov 2022 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
LAX.X20:K21.ENov 2020/May 2021 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
LAX.K21:X22.EMay 2021/Nov 2022 Spread-1-1-1-100.00%set 17:37
LAX.K21:X21.EMay 2021/Nov 2021 Spread111100.00%set 17:37
LAX.X21:X22.ENov 2021/Nov 2022 Spread-2-2-2-200.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.