S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.72
-0.11 -0.23%
Gold
1287.34
+3.10 +0.24%
Euro
1.178120
+0.001870 +0.16%
US Dollar
93.306
-0.185 -0.20%
Strong

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q17.EAug 2017 (E)267.0267.0267.0264.80.00.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.00.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
LAX.K18.EMay 2018 (E)267.8267.8267.8267.80.00.00%set 15:05
LAX.Q18.EAug 2018 (E)273.4273.4273.4273.40.00.00%set 15:05
LAX.X18.ENov 2018 (E)27427427427400.00%set 15:05
LAX.K19.EMay 2019 (E)270.4270.4270.4270.40.00.00%set 15:05
LAX.X19.ENov 2019 (E)276.6276.6276.6276.60.00.00%set 15:05
LAX.K20.EMay 2020 (E)272.4272.4272.4272.40.00.00%set 15:05
LAX.X20.ENov 2020 (E)279.2279.2279.2279.20.00.00%set 15:05
LAX.X21.ENov 2021 (E)279.4279.4279.4279.40.00.00%set 15:05
LAX.Q17:K20.EAug 2017/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
LAX.Q17:X18.EAug 2017/Nov 2018 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
LAX.Q17:X17.EAug 2017/Nov 2017 Spread-0.4-0.4-0.4-2.20.00.00%set 17:42
LAX.Q17:Q18.EAug 2017/Aug 2018 Spread-8.6-8.6-8.6-8.60.00.00%set 17:41
LAX.Q17:G18.EAug 2017/Feb 2018 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
LAX.Q17:K18.EAug 2017/May 2018 Spread-3-3-3-300.00%set 17:41
LAX.Q17:K19.EAug 2017/May 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
LAX.Q17:X20.EAug 2017/Nov 2020 Spread-14.4-14.4-14.4-14.40.00.00%set 17:42
LAX.Q17:X21.EAug 2017/Nov 2021 Spread-14.6-14.6-14.6-14.60.00.00%set 17:42
LAX.Q17:X19.EAug 2017/Nov 2019 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
LAX.X17:X20.ENov 2017/Nov 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:42
LAX.X17:Q18.ENov 2017/Aug 2018 Spread-6.4-6.4-6.4-6.40.00.00%set 17:41
LAX.X17:K20.ENov 2017/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
LAX.X17:K19.ENov 2017/May 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
LAX.X17:K18.ENov 2017/May 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
LAX.X17:G18.ENov 2017/Feb 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
LAX.X17:X21.ENov 2017/Nov 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
LAX.X17:X18.ENov 2017/Nov 2018 Spread-7-7-7-700.00%set 17:42
LAX.X17:X19.ENov 2017/Nov 2019 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
LAX.G18:K20.EFeb 2018/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.G18:X20.EFeb 2018/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:42
LAX.G18:X19.EFeb 2018/Nov 2019 Spread-9-9-9-900.00%set 17:42
LAX.G18:X18.EFeb 2018/Nov 2018 Spread-6.4-6.4-6.4-6.40.00.00%set 17:42
LAX.G18:X21.EFeb 2018/Nov 2021 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
LAX.G18:Q18.EFeb 2018/Aug 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
LAX.G18:K19.EFeb 2018/May 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
LAX.G18:K18.EFeb 2018/May 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
LAX.K18:K20.EMay 2018/May 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
LAX.K18:Q18.EMay 2018/Aug 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
LAX.K18:X18.EMay 2018/Nov 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
LAX.K18:X19.EMay 2018/Nov 2019 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
LAX.K18:X20.EMay 2018/Nov 2020 Spread-11.4-11.4-11.4-11.40.00.00%set 17:42
LAX.K18:K19.EMay 2018/May 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
LAX.K18:X21.EMay 2018/Nov 2021 Spread-11.6-11.6-11.6-11.60.00.00%set 17:42
LAX.Q18:K19.EAug 2018/May 2019 Spread333300.00%set 17:42
LAX.Q18:X21.EAug 2018/Nov 2021 Spread-6-6-6-600.00%set 17:42
LAX.Q18:K20.EAug 2018/May 2020 Spread111100.00%set 17:42
LAX.Q18:X18.EAug 2018/Nov 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
LAX.Q18:X19.EAug 2018/Nov 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
LAX.Q18:X20.EAug 2018/Nov 2020 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
LAX.X18:X19.ENov 2018/Nov 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
LAX.X18:X21.ENov 2018/Nov 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
LAX.X18:K20.ENov 2018/May 2020 Spread1.61.61.61.60.00.00%set 17:42
LAX.X18:K19.ENov 2018/May 2019 Spread3.63.63.63.60.00.00%set 17:41
LAX.X18:X20.ENov 2018/Nov 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
LAX.K19:K20.EMay 2019/May 2020 Spread-2-2-2-200.00%set 17:42
LAX.K19:X19.EMay 2019/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
LAX.K19:X20.EMay 2019/Nov 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
LAX.K19:X21.EMay 2019/Nov 2021 Spread-9-9-9-900.00%set 17:42
LAX.X19:X21.ENov 2019/Nov 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
LAX.X19:X20.ENov 2019/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
LAX.X19:K20.ENov 2019/May 2020 Spread4.24.24.24.20.00.00%set 17:42
LAX.K20:X20.EMay 2020/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
LAX.K20:X21.EMay 2020/Nov 2021 Spread-7-7-7-700.00%set 17:42
LAX.X20:X21.ENov 2020/Nov 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.