S&P 500
2937.06
+6.31 +0.22%
Dow Indu
26754.47
+97.49 +0.37%
Nasdaq
8025.04
-3.19 -0.04%
Crude Oil
70.46
+0.14 +0.20%
Gold
1194.400
-13.785 -1.14%
Euro
1.174265
-0.003685 -0.31%
US Dollar
94.259
+0.361 +0.38%
Weak

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X18.ENov 2018 (E)286.8286.8286.8286.80.00.00%set 15:05
LAX.G19.EFeb 2019 (E)287.6287.6287.6287.60.00.00%set 15:05
LAX.K19.EMay 2019 (E)289.6289.6289.6289.60.00.00%set 15:05
LAX.Q19.EAug 2019 (E)292.4292.4292.4292.40.00.00%set 15:05
LAX.X19.ENov 2019 (E)294.4294.4294.4294.40.00.00%set 15:05
LAX.K20.EMay 2020 (E)295.2295.2295.2295.20.00.00%set 15:05
LAX.X20.ENov 2020 (E)299.2299.2299.2299.20.00.00%set 15:05
LAX.K21.EMay 2021 (E)299.6299.6299.6299.60.00.00%set 15:05
LAX.X21.ENov 2021 (E)30230230230200.00%set 15:05
LAX.X22.ENov 2022 (E)304.2304.2304.2304.20.00.00%set 15:05
LAX.X18:K19.ENov 2018/May 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
LAX.X18:K20.ENov 2018/May 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
LAX.X18:K21.ENov 2018/May 2021 Spread-12.8-12.8-12.8-12.80.00.00%set 17:42
LAX.X18:Q19.ENov 2018/Aug 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
LAX.X18:X19.ENov 2018/Nov 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
LAX.X18:X20.ENov 2018/Nov 2020 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
LAX.X18:X21.ENov 2018/Nov 2021 Spread-15.2-15.2-15.2-15.20.00.00%set 17:42
LAX.X18:X22.ENov 2018/Nov 2022 Spread-17.4-17.4-17.4-17.40.00.00%set 17:43
LAX.X18:G19.ENov 2018/Feb 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
LAX.G19:X20.EFeb 2019/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:43
LAX.G19:K19.EFeb 2019/May 2019 Spread-2-2-2-200.00%set 17:42
LAX.G19:X22.EFeb 2019/Nov 2022 Spread-16.6-16.6-16.6-16.60.00.00%set 17:43
LAX.G19:X21.EFeb 2019/Nov 2021 Spread-14.4-14.4-14.4-14.40.00.00%set 17:43
LAX.G19:X19.EFeb 2019/Nov 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
LAX.G19:Q19.EFeb 2019/Aug 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.G19:K21.EFeb 2019/May 2021 Spread-12-12-12-1200.00%set 17:42
LAX.G19:K20.EFeb 2019/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
LAX.K19:K20.EMay 2019/May 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
LAX.K19:K21.EMay 2019/May 2021 Spread-10-10-10-1000.00%set 17:42
LAX.K19:Q19.EMay 2019/Aug 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
LAX.K19:X19.EMay 2019/Nov 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.K19:X20.EMay 2019/Nov 2020 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
LAX.K19:X22.EMay 2019/Nov 2022 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
LAX.K19:X21.EMay 2019/Nov 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
LAX.Q19:X22.EAug 2019/Nov 2022 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
LAX.Q19:K20.EAug 2019/May 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
LAX.Q19:X19.EAug 2019/Nov 2019 Spread-2-2-2-200.00%set 17:42
LAX.Q19:X20.EAug 2019/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
LAX.Q19:X21.EAug 2019/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
LAX.Q19:K21.EAug 2019/May 2021 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
LAX.X19:X22.ENov 2019/Nov 2022 Spread-9.8-9.8-9.8-9.80.00.00%set 17:43
LAX.X19:X21.ENov 2019/Nov 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
LAX.X19:X20.ENov 2019/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.X19:K21.ENov 2019/May 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:41
LAX.X19:K20.ENov 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
LAX.K20:X20.EMay 2020/Nov 2020 Spread-4-4-4-400.00%set 17:42
LAX.K20:X21.EMay 2020/Nov 2021 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
LAX.K20:X22.EMay 2020/Nov 2022 Spread-9-9-9-900.00%set 17:43
LAX.K20:K21.EMay 2020/May 2021 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
LAX.X20:X21.ENov 2020/Nov 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
LAX.X20:X22.ENov 2020/Nov 2022 Spread-5-5-5-500.00%set 17:43
LAX.X20:K21.ENov 2020/May 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
LAX.K21:X22.EMay 2021/Nov 2022 Spread-4.6-4.6-4.6-4.60.00.00%set 17:41
LAX.K21:X21.EMay 2021/Nov 2021 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
LAX.X21:X22.ENov 2021/Nov 2022 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.