S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076635
+0.000455 +0.04%
US Dollar
99.896
+0.132 +0.13%
Strong

LOS ANGELES HOME PRICE INDEX (CME:LAX)

Chicago Mercantile Exchange (CME)Real Estate › LOS ANGELES HOME PRICE INDEX (LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K17.EMay 2017 (E)25525525525500.00%set 15:05
LAX.Q17.EAug 2017 (E)261.2261.2261.2261.20.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4263.60.00.00%set 15:05
LAX.G18.EFeb 2018 (E)263.6263.6263.6263.60.00.00%set 15:05
LAX.K18.EMay 2018 (E)260.8260.8260.8260.80.00.00%set 15:05
LAX.Q18.EAug 2018 (E)26626626626600.00%set 15:05
LAX.X18.ENov 2018 (E)26926926926900.00%set 15:05
LAX.K19.EMay 2019 (E)26326326326300.00%set 15:05
LAX.X19.ENov 2019 (E)270.8270.8270.8270.80.00.00%set 15:05
LAX.X20.ENov 2020 (E)273.8273.8273.8273.80.00.00%set 15:05
LAX.X21.ENov 2021 (E)274.6274.6274.6274.60.00.00%set 15:05
LAX.K17:X21.EMay 2017/Nov 2021 Spread-19.6-19.6-19.6-19.60.00.00%set 17:42
LAX.K17:X20.EMay 2017/Nov 2020 Spread-18.8-18.8-18.8-18.80.00.00%set 17:42
LAX.K17:X19.EMay 2017/Nov 2019 Spread-15.8-15.8-15.8-15.80.00.00%set 17:42
LAX.K17:X18.EMay 2017/Nov 2018 Spread-14-14-14-1400.00%set 17:43
LAX.K17:X17.EMay 2017/Nov 2017 Spread-8.6-8.6-8.6-8.60.00.00%set 17:43
LAX.K17:G18.EMay 2017/Feb 2018 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
LAX.K17:K18.EMay 2017/May 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
LAX.K17:K19.EMay 2017/May 2019 Spread-8-8-8-800.00%set 17:43
LAX.K17:Q17.EMay 2017/Aug 2017 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
LAX.K17:Q18.EMay 2017/Aug 2018 Spread-11-11-11-1100.00%set 17:43
LAX.Q17:X17.EAug 2017/Nov 2017 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
LAX.Q17:Q18.EAug 2017/Aug 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
LAX.Q17:X19.EAug 2017/Nov 2019 Spread-9.6-9.6-9.6-9.60.00.00%set 17:43
LAX.Q17:K18.EAug 2017/May 2018 Spread0.40.40.40.40.00.00%set 17:42
LAX.Q17:G18.EAug 2017/Feb 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
LAX.Q17:X20.EAug 2017/Nov 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:43
LAX.Q17:X21.EAug 2017/Nov 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:42
LAX.Q17:X18.EAug 2017/Nov 2018 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
LAX.Q17:K19.EAug 2017/May 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
LAX.X17:X20.ENov 2017/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
LAX.X17:X21.ENov 2017/Nov 2021 Spread-11-11-11-1100.00%set 17:42
LAX.X17:X18.ENov 2017/Nov 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
LAX.X17:K18.ENov 2017/May 2018 Spread2.82.82.82.80.00.00%set 17:42
LAX.X17:Q18.ENov 2017/Aug 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
LAX.X17:X19.ENov 2017/Nov 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
LAX.X17:K19.ENov 2017/May 2019 Spread0.60.60.60.60.00.00%set 17:43
LAX.G18:K18.EFeb 2018/May 2018 Spread2.82.82.82.80.00.00%set 17:42
LAX.G18:K19.EFeb 2018/May 2019 Spread0.60.60.60.60.00.00%set 17:43
LAX.G18:Q18.EFeb 2018/Aug 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
LAX.G18:X18.EFeb 2018/Nov 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
LAX.G18:X19.EFeb 2018/Nov 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
LAX.G18:X20.EFeb 2018/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
LAX.G18:X21.EFeb 2018/Nov 2021 Spread-11-11-11-1100.00%set 17:42
LAX.K18:X21.EMay 2018/Nov 2021 Spread-13.8-13.8-13.8-13.80.00.00%set 17:42
LAX.K18:X20.EMay 2018/Nov 2020 Spread-13-13-13-1300.00%set 17:42
LAX.K18:X19.EMay 2018/Nov 2019 Spread-10-10-10-1000.00%set 17:42
LAX.K18:X18.EMay 2018/Nov 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
LAX.K18:Q18.EMay 2018/Aug 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
LAX.K18:K19.EMay 2018/May 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
LAX.Q18:K19.EAug 2018/May 2019 Spread333300.00%set 17:42
LAX.Q18:X18.EAug 2018/Nov 2018 Spread-3-3-3-300.00%set 17:42
LAX.Q18:X19.EAug 2018/Nov 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
LAX.Q18:X20.EAug 2018/Nov 2020 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
LAX.Q18:X21.EAug 2018/Nov 2021 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
LAX.X18:X21.ENov 2018/Nov 2021 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
LAX.X18:X20.ENov 2018/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
LAX.X18:K19.ENov 2018/May 2019 Spread666600.00%set 17:42
LAX.X18:X19.ENov 2018/Nov 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
LAX.K19:X20.EMay 2019/Nov 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:42
LAX.K19:X21.EMay 2019/Nov 2021 Spread-11.6-11.6-11.6-11.60.00.00%set 17:42
LAX.K19:X19.EMay 2019/Nov 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
LAX.X19:X20.ENov 2019/Nov 2020 Spread-3-3-3-300.00%set 17:42
LAX.X19:X21.ENov 2019/Nov 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
LAX.X20:X21.ENov 2020/Nov 2021 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.