S&P 500
2729.09
-1.11 -0.04%
Dow Indu
25314.91
+25.64 +0.10%
Nasdaq
7234.70
-24.33 -0.34%
Crude Oil
57.90
+1.44 +2.55%
Gold
1223.885
+8.745 +0.72%
Euro
1.140340
+0.006690 +0.59%
US Dollar
96.531
-0.572 -0.59%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z18.EDec 2018 (E)1.49421.50051.49421.5005+0.0031+0.21%09:35
ECD.H19.EMar 2019 (E)1.50761.50761.50761.5076-0.0054-0.36%set 15:13
ECD.M19.EJun 2019 (E)1.51771.51771.51771.5177-0.0056-0.37%set 15:13
ECD.U19.ESep 2019 (E)1.52871.52871.52871.5287-0.0055-0.36%set 15:13
ECD.Z19.EDec 2019 (E)1.53961.53961.53961.5396-0.0059-0.38%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.