S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U17.ESep 2017 (E)1.48811.48921.47841.4806-0.0068-0.46%set 13:31
ECD.Z17.EDec 2017 (E)1.49891.49891.49891.4865-0.0068-0.46%set 15:13
ECD.H18.EMar 2018 (E)1.49341.49341.49341.4934-0.0069-0.46%set 15:13
ECD.M18.EJun 2018 (E)1.50061.50061.50061.5006-0.0069-0.46%set 15:13
ECD.U18.ESep 2018 (E)1.50771.50771.50771.5077-0.0072-0.48%set 15:13
ECD.Z18.EDec 2018 (E)1.51551.51551.51551.5155-0.0069-0.45%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.