S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.23
-1.65 -2.44%
Gold
1298.525
-3.015 -0.23%
Euro
1.170665
+0.005015 +0.43%
US Dollar
93.956
-0.297 -0.32%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M18.EJun 2018 (E)1.51801.51821.51801.5182+0.0032+0.21%20:07
ECD.U18.ESep 2018 (E)1.52081.52081.52081.5228+0.0021+0.14%set 13:13
ECD.Z18.EDec 2018 (E)1.53161.53161.53161.5316+0.0021+0.14%set 13:13
ECD.H19.EMar 2019 (E)1.54181.54181.54181.5418+0.0022+0.14%set 13:13
ECD.M19.EJun 2019 (E)1.55201.55201.55201.5520+0.0022+0.14%set 13:13
ECD.U19.ESep 2019 (E)1.56281.56281.56281.5628+0.0021+0.13%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.