S&P 500
2908.42
+4.11 +0.14%
Dow Indu
26404.17
+157.21 +0.60%
Nasdaq
7942.51
-13.60 -0.17%
Crude Oil
69.98
+0.39 +0.56%
Gold
1203.040
+3.525 +0.29%
Euro
1.167870
+0.001420 +0.12%
US Dollar
94.721
+0.111 +0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U18.ESep 2018 (E)1.52041.52041.52031.5213+0.0053+0.35%set 10:26
ECD.Z18.EDec 2018 (E)1.52141.52211.52141.5221-0.0005-0.03%08:51
ECD.H19.EMar 2019 (E)1.53231.53231.53231.5323-0.0081-0.53%set 15:13
ECD.M19.EJun 2019 (E)1.54271.54271.54271.5427-0.0080-0.52%set 15:13
ECD.U19.ESep 2019 (E)1.55331.55331.55331.5533-0.0081-0.52%set 15:13
ECD.Z19.EDec 2019 (E)1.56431.56431.56431.5643-0.0082-0.52%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.