S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M17.EJun 2017 (E)1.44851.45251.44831.4451-0.0007-0.05%set 10:43
ECD.U17.ESep 2017 (E)1.44991.44991.44991.4499-0.0007-0.05%set 15:13
ECD.Z17.EDec 2017 (E)1.45481.45481.45481.4548-0.0008-0.05%set 15:13
ECD.H18.EMar 2018 (E)1.46051.46051.46051.4605-0.0007-0.05%set 15:13
ECD.M18.EJun 2018 (E)1.46611.46611.46611.4661-0.0009-0.06%set 15:13
ECD.U18.ESep 2018 (E)1.47211.47211.47211.4721-0.0009-0.06%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.