S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U18.ESep 2018 (E)1.55011.55011.54171.5447-0.0032-0.21%set 15:13
ECD.Z18.EDec 2018 (E)1.55311.55311.55311.5531-0.0036-0.23%set 15:13
ECD.H19.EMar 2019 (E)1.56301.56301.56301.5630-0.0035-0.22%set 15:13
ECD.M19.EJun 2019 (E)1.57341.57341.57341.5734-0.0035-0.22%set 15:13
ECD.U19.ESep 2019 (E)1.58421.58421.58421.5842-0.0032-0.20%set 15:13
ECD.Z19.EDec 2019 (E)1.59491.59491.59491.5949-0.0032-0.20%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.