S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z17.EDec 2017 (E)1.51551.52031.50161.5145+0.0112+0.74%set 15:13
ECD.H18.EMar 2018 (E)1.51361.51671.51121.5226+0.0114+0.75%set 15:13
ECD.M18.EJun 2018 (E)1.53011.53011.53011.5301+0.0117+0.76%set 15:13
ECD.U18.ESep 2018 (E)1.53851.53851.53851.5385+0.0117+0.76%set 15:13
ECD.Z18.EDec 2018 (E)1.54761.54761.54761.5476+0.0125+0.81%set 15:13
ECD.H19.EMar 2019 (E)1.55711.55711.55711.5571+0.0126+0.81%set 15:13
ECD.M19.EJun 2019 (E)1.56671.56671.56671.5667+0.0128+0.82%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.