S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M17.EJun 2017 (E)1.43581.43581.42921.4304-0.0075-0.52%11:03
ECD.U17.ESep 2017 (E)1.44261.44261.44261.4426-0.0121-0.84%set 15:13
ECD.Z17.EDec 2017 (E)1.44721.44721.44721.4472-0.0122-0.84%set 15:13
ECD.H18.EMar 2018 (E)1.45251.45251.45251.4525-0.0121-0.83%set 15:13
ECD.M18.EJun 2018 (E)1.45811.45811.45811.4581-0.0120-0.82%set 15:13
ECD.U18.ESep 2018 (E)1.46351.46351.46351.4635-0.0122-0.83%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.