S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z17.EDec 2017 (E)1.47531.48041.47511.4812+0.0060+0.41%set 08:24
ECD.H18.EMar 2018 (E)1.48871.48871.48871.4887+0.0059+0.40%set 15:13
ECD.M18.EJun 2018 (E)1.49671.49671.49671.4967+0.0058+0.39%set 15:13
ECD.U18.ESep 2018 (E)1.50511.50511.50511.5051+0.0058+0.39%set 15:13
ECD.Z18.EDec 2018 (E)1.51391.51391.51391.5139+0.0058+0.38%set 15:13
ECD.H19.EMar 2019 (E)1.52291.52291.52291.5229+0.0055+0.36%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.