S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117765
-0.001100 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M17.EJun 2017 (E)1.51801.52031.51191.5135-0.0057-0.38%set 15:13
ECD.U17.ESep 2017 (E)1.51821.51821.51821.5182-0.0056-0.37%set 15:13
ECD.Z17.EDec 2017 (E)1.52311.52311.52311.5231-0.0058-0.38%set 15:13
ECD.H18.EMar 2018 (E)1.52811.52811.52811.5281-0.0058-0.38%set 15:13
ECD.M18.EJun 2018 (E)1.53331.53331.53331.5333-0.0055-0.36%set 15:13
ECD.U18.ESep 2018 (E)1.53891.53891.53891.5389-0.0056-0.36%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.