S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.84
-0.40 -0.92%
Gold
1248.315
+3.735 +0.30%
Euro
1.134385
+0.015680 +1.40%
US Dollar
96.431
-0.044 -0.05%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/CANADIAN $ (ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U17.ESep 2017 (E)1.48781.49931.48781.4974+0.0119+0.80%15:44
ECD.Z17.EDec 2017 (E)1.50251.50251.50251.5025+0.0114+0.76%set 15:13
ECD.H18.EMar 2018 (E)1.50891.50891.50891.5089+0.0117+0.78%set 15:13
ECD.M18.EJun 2018 (E)1.51531.51531.51531.5153+0.0117+0.78%set 15:13
ECD.U18.ESep 2018 (E)1.52191.52191.52191.5219+0.0118+0.78%set 15:13
ECD.Z18.EDec 2018 (E)1.52881.52881.52881.5288+0.0121+0.80%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.