S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z17.EDec 2017 (E)1.54531.54531.54051.5376+0.0010+0.07%set 15:13
EAD.H18.EMar 2018 (E)1.54801.55071.54441.5496+0.0016+0.10%set 15:13
EAD.M18.EJun 2018 (E)1.55911.55911.55911.5591+0.0018+0.12%set 15:13
EAD.U18.ESep 2018 (E)1.56901.56901.56901.5690+0.0017+0.11%set 15:13
EAD.Z18.EDec 2018 (E)1.57951.57951.57951.5795+0.0017+0.11%set 15:13
EAD.H19.EMar 2019 (E)1.59071.59071.59071.5907+0.0019+0.12%set 15:13
EAD.M19.EJun 2019 (E)1.60181.60181.60181.6018+0.0020+0.12%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.