S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U17.ESep 2017 (E)1.50231.50231.48701.4851-0.0030-0.20%set 15:13
EAD.Z17.EDec 2017 (E)1.49591.49591.49591.4940-0.0031-0.21%set 15:13
EAD.H18.EMar 2018 (E)1.50371.50371.50371.5037-0.0031-0.21%set 15:13
EAD.M18.EJun 2018 (E)1.51351.51351.51351.5135-0.0032-0.21%set 15:13
EAD.U18.ESep 2018 (E)1.52321.52321.52321.5232-0.0037-0.24%set 15:13
EAD.Z18.EDec 2018 (E)1.53371.53371.53371.5337-0.0035-0.23%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.