S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z18.EDec 2018 (E)1.55921.56551.55921.5596-0.0002-0.01%set 06:30
EAD.H19.EMar 2019 (E)1.57091.57091.57091.5709-0.0004-0.03%set 15:13
EAD.M19.EJun 2019 (E)1.58131.58131.58131.5813-0.0001-0.01%set 15:13
EAD.U19.ESep 2019 (E)1.59171.59171.59171.5917-0.0005-0.03%set 15:13
EAD.Z19.EDec 2019 (E)1.60231.60231.60231.6023-0.0004-0.02%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.