S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117465
-0.001400 -0.13%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M17.EJun 2017 (E)1.49881.50181.49881.5016+0.0045+0.30%set 03:34
EAD.U17.ESep 2017 (E)1.50631.50631.50631.5063-0.0086-0.57%set 15:13
EAD.Z17.EDec 2017 (E)1.51541.51541.51541.5154-0.0087-0.57%set 15:13
EAD.H18.EMar 2018 (E)1.52471.52471.52471.5247-0.0090-0.59%set 15:13
EAD.M18.EJun 2018 (E)1.53411.53411.53411.5341-0.0088-0.57%set 15:13
EAD.U18.ESep 2018 (E)1.5441.5441.5441.544-0.009-0.58%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.