S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.90
+0.31 +0.45%
Gold
1203.060
+3.545 +0.30%
Euro
1.16835
+0.00190 +0.16%
US Dollar
94.459
-0.151 -0.16%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U18.ESep 2018 (E)1.62621.62621.62621.6256+0.0022+0.14%set 10:26
EAD.Z18.EDec 2018 (E)1.62361.62461.62001.6246-0.0033-0.20%03:24
EAD.H19.EMar 2019 (E)1.63971.63971.63971.6397-0.0103-0.63%set 15:13
EAD.M19.EJun 2019 (E)1.65071.65071.65071.6507-0.0103-0.62%set 15:13
EAD.U19.ESep 2019 (E)1.66201.66201.66201.6620-0.0101-0.61%set 15:13
EAD.Z19.EDec 2019 (E)1.67321.67321.67321.6732-0.0100-0.60%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.