S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z17.EDec 2017 (E)1.50741.51111.50481.5102+0.0003+0.02%set 10:15
EAD.H18.EMar 2018 (E)1.51991.51991.51991.5199+0.0003+0.02%set 15:13
EAD.M18.EJun 2018 (E)1.52961.52961.52961.5296+0.0004+0.03%set 15:13
EAD.U18.ESep 2018 (E)1.53991.53991.53991.5399+0.0006+0.04%set 15:13
EAD.Z18.EDec 2018 (E)1.55041.55041.55041.5504+0.0007+0.05%set 15:13
EAD.H19.EMar 2019 (E)1.56151.56151.56151.5615+0.0006+0.04%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.