S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.75
-0.26 -0.37%
Gold
1241.955
+0.445 +0.04%
Euro
1.168120
-0.001830 -0.16%
US Dollar
94.745
+0.068 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U18.ESep 2018 (E)1.57981.58421.57971.5827-0.0010-0.06%set 15:13
EAD.Z18.EDec 2018 (E)1.59381.59381.59381.5938-0.0007-0.04%set 15:13
EAD.H19.EMar 2019 (E)1.60531.60531.60531.6053-0.0005-0.03%set 15:13
EAD.M19.EJun 2019 (E)1.61671.61671.61671.6167-0.0001-0.01%set 15:13
EAD.U19.ESep 2019 (E)1.62781.62781.62781.6278-0.0001-0.01%set 15:13
EAD.Z19.EDec 2019 (E)1.63881.63881.63881.6388+0.0001+0.01%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.