S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z18.EDec 2018 (E)1.55921.56551.55921.5643+0.0045+0.29%06:30
EAD.H19.EMar 2019 (E)1.57131.57131.57131.5713-0.0085-0.54%set 15:13
EAD.M19.EJun 2019 (E)1.58141.58141.58141.5814-0.0086-0.54%set 15:13
EAD.U19.ESep 2019 (E)1.59221.59221.59221.5922-0.0083-0.52%set 15:13
EAD.Z19.EDec 2019 (E)1.60271.60271.60271.6027-0.0083-0.52%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.