S&P 500
2366.62
+5.49 +0.23%
Dow Indu
20704.06
+44.74 +0.22%
Nasdaq
5906.06
+8.51 +0.14%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.210
-0.165 -0.01%
Euro
1.073495
-0.001580 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M17.EJun 2017 (E)1.41131.41131.40601.4083-0.0017-0.12%09:41
EAD.U17.ESep 2017 (E)1.41861.41861.41861.4186-0.0132-0.93%set 15:13
EAD.Z17.EDec 2017 (E)1.42721.42721.42721.4272-0.0133-0.93%set 15:13
EAD.H18.EMar 2018 (E)1.43661.43661.43661.4366-0.0134-0.93%set 15:13
EAD.M18.EJun 2018 (E)1.44621.44621.44621.4462-0.0135-0.93%set 15:13
EAD.U18.ESep 2018 (E)1.45591.45591.45591.4559-0.0136-0.93%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.