S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1290.905
-2.385 -0.18%
Euro
1.176665
-0.002385 -0.20%
US Dollar
93.728
+0.064 +0.07%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M18.EJun 2018 (E)1.57431.57431.57091.5706-0.0038-0.24%set 15:13
EAD.U18.ESep 2018 (E)1.58081.58081.58081.5808-0.0037-0.23%set 15:13
EAD.Z18.EDec 2018 (E)1.59101.59101.59101.5910-0.0038-0.24%set 15:13
EAD.H19.EMar 2019 (E)1.60211.60211.60211.6021-0.0039-0.24%set 15:13
EAD.M19.EJun 2019 (E)1.6131.6131.6131.613-0.004-0.25%set 15:13
EAD.U19.ESep 2019 (E)1.62421.62421.62421.6242-0.0042-0.26%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.