S&P 500
2439.24
+0.17 +0.01%
Dow Indu
21436.01
+26.46 +0.12%
Nasdaq
6230.61
-16.54 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128635
+0.009930 +0.89%
US Dollar
96.715
-0.700 -0.72%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U17.ESep 2017 (E)1.48171.49511.47751.4950+0.0131+0.88%11:02
EAD.Z17.EDec 2017 (E)1.49091.49091.49091.4909-0.0050-0.34%set 15:13
EAD.H18.EMar 2018 (E)1.50031.50031.50031.5003-0.0051-0.34%set 15:13
EAD.M18.EJun 2018 (E)1.50991.50991.50991.5099-0.0050-0.33%set 15:13
EAD.U18.ESep 2018 (E)1.51951.51951.51951.5195-0.0054-0.36%set 15:13
EAD.Z18.EDec 2018 (E)1.52951.52951.52951.5295-0.0054-0.35%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.