S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/AUSTRALIAN $ (EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M17.EJun 2017 (E)1.42101.42781.42101.4245+0.0035+0.25%set 15:13
EAD.U17.ESep 2017 (E)1.43321.43321.43321.4332+0.0035+0.24%set 15:13
EAD.Z17.EDec 2017 (E)1.44231.44231.44231.4423+0.0035+0.24%set 15:13
EAD.H18.EMar 2018 (E)1.45181.45181.45181.4518+0.0034+0.23%set 15:13
EAD.M18.EJun 2018 (E)1.46171.46171.46171.4617+0.0035+0.24%set 15:13
EAD.U18.ESep 2018 (E)1.47141.47141.47141.4714+0.0031+0.21%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.