S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.49
-0.20 -0.34%
Gold
1203.815
-0.855 -0.07%
Euro
1.130200
+0.005785 +0.51%
US Dollar
97.149
+0.191 +0.20%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.X18.ENov 2018 (E)487.00487.00487.00487.00-4.75-0.97%set 09:00
CPC.Z18.EDec 2018 (E)496.75496.75496.75496.75-5.75-1.14%set 09:00
CPC.F19.EJan 2019 (E)511.75511.75511.75511.75-5.25-1.02%set 09:00
CPC.G19.EFeb 2019 (E)523.75523.75523.75523.75-5.75-1.09%set 09:00
CPC.H19.EMar 2019 (E)531.75531.75531.75531.75-6.25-1.16%set 09:00
CPC.J19.EApr 2019 (E)534.25534.25534.25534.25-5.75-1.06%set 09:00
CPC.K19.EMay 2019 (E)534.25534.25534.25534.25-5.75-1.06%set 09:00
CPC.M19.EJun 2019 (E)535.5535.5535.5535.5-4.5-0.83%set 09:00
CPC.N19.EJul 2019 (E)534.25534.25534.25534.25-4.25-0.79%set 09:00
CPC.Q19.EAug 2019 (E)536.50536.50536.50536.50-4.25-0.79%set 09:00
CPC.U19.ESep 2019 (E)534.75534.75534.75534.75-3.75-0.70%set 09:00
CPC.V19.EOct 2019 (E)538.00538.00538.00538.00-3.75-0.69%set 09:00
CPC.X19.ENov 2019 (E)541.25541.25541.25541.25-3.50-0.64%set 09:00
CPC.Z19.EDec 2019 (E)541.5541.5541.5541.5-3.5-0.64%set 09:00
CPC.F20.EJan 2020 (E)541.75541.75541.75541.75-3.75-0.69%set 09:00
CPC.G20.EFeb 2020 (E)541.75541.75541.75541.75-3.50-0.64%set 09:00
CPC.H20.EMar 2020 (E)541.50541.50541.50541.50-3.75-0.69%set 09:00
CPC.J20.EApr 2020 (E)541.25541.25541.25541.25-3.50-0.64%set 09:00
CPC.K20.EMay 2020 (E)540.75540.75540.75540.75-3.75-0.69%set 09:00
CPC.M20.EJun 2020 (E)540.25540.25540.25540.25-3.75-0.69%set 09:00
CPC.N20.EJul 2020 (E)540.0540.0540.0540.0-3.5-0.64%set 09:00
CPC.Q20.EAug 2020 (E)539.50539.50539.50539.50-3.75-0.69%set 09:00
CPC.U20.ESep 2020 (E)539.00539.00539.00539.00-3.75-0.69%set 09:00
CPC.V20.EOct 2020 (E)538.75538.75538.75538.75-3.50-0.65%set 09:00
CPC.X20.ENov 2020 (E)538.25538.25538.25538.25-3.50-0.65%set 09:00
CPC.Z20.EDec 2020 (E)537.75537.75537.75537.75-3.75-0.69%set 09:00
CPC.F21.EJan 2021 (E)537.5537.5537.5537.5-3.5-0.65%set 09:00
CPC.G21.EFeb 2021 (E)537.00537.00537.00537.00-3.75-0.69%set 09:00
CPC.H21.EMar 2021 (E)536.50536.50536.50536.50-3.75-0.69%set 09:00
CPC.J21.EApr 2021 (E)536.25536.25536.25536.25-3.50-0.65%set 09:00
CPC.K21.EMay 2021 (E)535.75535.75535.75535.75-3.75-0.70%set 09:00
CPC.M21.EJun 2021 (E)535.25535.25535.25535.25-3.75-0.70%set 09:00
CPC.N21.EJul 2021 (E)535.0535.0535.0535.0-3.5-0.65%set 09:00
CPC.Q21.EAug 2021 (E)534.25534.25534.25534.25-3.50-0.65%set 09:00
CPC.U21.ESep 2021 (E)533.5533.5533.5533.5-3.5-0.65%set 09:00
CPC.V21.EOct 2021 (E)532.75532.75532.75532.75-3.50-0.65%set 09:00
CPC.X21.ENov 2021 (E)532.0532.0532.0532.0-3.5-0.65%set 09:00
CPC.Z21.EDec 2021 (E)531.25531.25531.25531.25-3.50-0.65%set 09:00
CPC.F22.EJan 2022 (E)530.5530.5530.5530.5-3.5-0.66%set 09:00
CPC.G22.EFeb 2022 (E)529.75529.75529.75529.75-3.50-0.66%set 09:00
CPC.H22.EMar 2022 (E)529.0529.0529.0529.0-3.5-0.66%set 09:00
CPC.J22.EApr 2022 (E)528.25528.25528.25528.25-3.50-0.66%set 09:00
CPC.K22.EMay 2022 (E)527.5527.5527.5527.5-3.5-0.66%set 09:00
CPC.M22.EJun 2022 (E)526.75526.75526.75526.75-3.50-0.66%set 09:00
CPC.N22.EJul 2022 (E)526.0526.0526.0526.0-3.5-0.66%set 09:00
CPC.Q22.EAug 2022 (E)525.25525.25525.25525.25-3.50-0.66%set 09:00
CPC.U22.ESep 2022 (E)524.5524.5524.5524.5-3.5-0.66%set 09:00
CPC.V22.EOct 2022 (E)523.75523.75523.75523.75-3.50-0.66%set 09:00
CPC.X22.ENov 2022 (E)523.0523.0523.0523.0-3.5-0.66%set 09:00
CPC.Z22.EDec 2022 (E)522.25522.25522.25522.25-3.50-0.67%set 09:00
CPC.F23.EJan 2023 (E)521.5521.5521.5521.5-3.5-0.67%set 09:00
CPC.G23.EFeb 2023 (E)520.75520.75520.75520.75-3.50-0.67%set 09:00
CPC.H23.EMar 2023 (E)520.0520.0520.0520.0-3.5-0.67%set 09:00
CPC.J23.EApr 2023 (E)519.25519.25519.25519.25-3.50-0.67%set 09:00
CPC.K23.EMay 2023 (E)518.5518.5518.5518.5-3.5-0.67%set 09:00
CPC.M23.EJun 2023 (E)517.75517.75517.75517.75-3.50-0.67%set 09:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.