S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.H17.EMar 2017 (E)628.0628.0628.0628.0-2.5-0.40%set 09:02
CPC.J17.EApr 2017 (E)610.50610.50610.50610.50-11.25-1.81%set 09:02
CPC.K17.EMay 2017 (E)596.75596.75596.75596.75-11.75-1.93%set 09:02
CPC.M17.EJun 2017 (E)587.25587.25587.25587.25-12.75-2.12%set 09:02
CPC.N17.EJul 2017 (E)578.5578.5578.5578.5-11.0-1.87%set 09:02
CPC.Q17.EAug 2017 (E)577.50577.50577.50577.50-10.25-1.74%set 09:02
CPC.U17.ESep 2017 (E)576.25576.25576.25576.25-10.00-1.71%set 09:02
CPC.V17.EOct 2017 (E)578.00578.00578.00578.00-10.25-1.74%set 09:02
CPC.X17.ENov 2017 (E)579.75579.75579.75579.75-10.75-1.82%set 09:02
CPC.Z17.EDec 2017 (E)579.75579.75579.75579.75-10.75-1.82%set 09:02
CPC.F18.EJan 2018 (E)579.75579.75579.75579.75-10.75-1.82%set 09:02
CPC.G18.EFeb 2018 (E)578.25578.25578.25578.25-10.50-1.78%set 09:02
CPC.H18.EMar 2018 (E)576.50576.50576.50576.50-10.25-1.75%set 09:02
CPC.J18.EApr 2018 (E)574.5574.5574.5574.5-10.0-1.71%set 09:02
CPC.K18.EMay 2018 (E)572.25572.25572.25572.25-10.25-1.76%set 09:02
CPC.M18.EJun 2018 (E)569.75569.75569.75569.75-10.25-1.77%set 09:02
CPC.N18.EJul 2018 (E)567.25567.25567.25567.25-10.00-1.73%set 09:02
CPC.Q18.EAug 2018 (E)566566566566-10-1.74%set 09:02
CPC.U18.ESep 2018 (E)564.75564.75564.75564.75-10.25-1.78%set 09:02
CPC.V18.EOct 2018 (E)564564564564-10-1.74%set 09:02
CPC.X18.ENov 2018 (E)563563563563-10-1.75%set 09:02
CPC.Z18.EDec 2018 (E)562.25562.25562.25562.25-10.00-1.75%set 09:02
CPC.F19.EJan 2019 (E)561.25561.25561.25561.25-10.00-1.75%set 09:02
CPC.G19.EFeb 2019 (E)560.25560.25560.25560.25-10.00-1.75%set 09:02
CPC.H19.EMar 2019 (E)559.25559.25559.25559.25-10.00-1.76%set 09:02
CPC.J19.EApr 2019 (E)558.25558.25558.25558.25-10.00-1.76%set 09:02
CPC.K19.EMay 2019 (E)557.25557.25557.25557.25-10.00-1.76%set 09:02
CPC.M19.EJun 2019 (E)556.25556.25556.25556.25-10.00-1.77%set 09:02
CPC.N19.EJul 2019 (E)555.25555.25555.25555.25-10.00-1.77%set 09:02
CPC.Q19.EAug 2019 (E)554.25554.25554.25554.25-10.00-1.77%set 09:02
CPC.U19.ESep 2019 (E)553.25553.25553.25553.25-10.00-1.78%set 09:02
CPC.V19.EOct 2019 (E)552.25552.25552.25552.25-10.00-1.78%set 09:02
CPC.X19.ENov 2019 (E)551.25551.25551.25551.25-10.00-1.78%set 09:02
CPC.Z19.EDec 2019 (E)550.25550.25550.25550.25-10.00-1.78%set 09:02
CPC.F20.EJan 2020 (E)549.25549.25549.25549.25-10.00-1.79%set 09:02
CPC.G20.EFeb 2020 (E)548.25548.25548.25548.25-10.00-1.79%set 09:02
CPC.H20.EMar 2020 (E)547.25547.25547.25547.25-10.00-1.79%set 09:02
CPC.J20.EApr 2020 (E)546.25546.25546.25546.25-10.00-1.80%set 09:02
CPC.K20.EMay 2020 (E)545.25545.25545.25545.25-10.00-1.80%set 09:02
CPC.M20.EJun 2020 (E)544.25544.25544.25544.25-10.00-1.80%set 09:02
CPC.N20.EJul 2020 (E)543.25543.25543.25543.25-10.00-1.81%set 09:02
CPC.Q20.EAug 2020 (E)542.25542.25542.25542.25-10.00-1.81%set 09:02
CPC.U20.ESep 2020 (E)541.25541.25541.25541.25-10.00-1.81%set 09:02
CPC.V20.EOct 2020 (E)540.25540.25540.25540.25-10.00-1.82%set 09:02
CPC.X20.ENov 2020 (E)539.25539.25539.25539.25-10.00-1.82%set 09:02
CPC.Z20.EDec 2020 (E)538.25538.25538.25538.25-10.00-1.82%set 09:02
CPC.F21.EJan 2021 (E)537.25537.25537.25537.25-10.00-1.83%set 09:02
CPC.G21.EFeb 2021 (E)536.25536.25536.25536.25-10.00-1.83%set 09:02
CPC.H21.EMar 2021 (E)535.25535.25535.25535.25-10.00-1.83%set 09:02
CPC.J21.EApr 2021 (E)534.25534.25534.25534.25-10.00-1.84%set 09:02
CPC.K21.EMay 2021 (E)533.25533.25533.25533.25-10.00-1.84%set 09:02
CPC.M21.EJun 2021 (E)532.25532.25532.25532.25-10.00-1.84%set 09:02
CPC.N21.EJul 2021 (E)531.25531.25531.25531.25-10.00-1.85%set 09:02
CPC.Q21.EAug 2021 (E)530.25530.25530.25530.25-10.00-1.85%set 09:02
CPC.U21.ESep 2021 (E)529.25529.25529.25529.25-10.00-1.85%set 09:02
CPC.V21.EOct 2021 (E)528.25528.25528.25528.25-10.00-1.86%set 09:02
CPC.X21.ENov 2021 (E)527.25527.25527.25527.25-10.00-1.86%set 09:02
CPC.Z21.EDec 2021 (E)526.25526.25526.25526.25-10.00-1.86%set 09:02
CPC.F22.EJan 2022 (E)525.25525.25525.25525.25-10.00-1.87%set 09:02
CPC.G22.EFeb 2022 (E)524.25524.25524.25524.25-10.00-1.87%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.