S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.K17.EMay 2017 (E)603.00603.00603.00603.00-2.25-0.37%set 09:04
CPC.M17.EJun 2017 (E)597.50597.50597.50597.50-11.75-1.93%set 09:04
CPC.N17.EJul 2017 (E)582.25582.25582.25582.25-9.75-1.65%set 09:04
CPC.Q17.EAug 2017 (E)573.5573.5573.5573.5-10.0-1.71%set 09:04
CPC.U17.ESep 2017 (E)574.00574.00574.00574.00-9.25-1.59%set 09:04
CPC.V17.EOct 2017 (E)578578578578-9-1.53%set 09:04
CPC.X17.ENov 2017 (E)581.75581.75581.75581.75-8.75-1.48%set 09:04
CPC.Z17.EDec 2017 (E)583.50583.50583.50583.50-8.75-1.48%set 09:04
CPC.F18.EJan 2018 (E)585585585585-9-1.52%set 09:04
CPC.G18.EFeb 2018 (E)585.0585.0585.0585.0-8.5-1.43%set 09:04
CPC.H18.EMar 2018 (E)584.75584.75584.75584.75-8.25-1.39%set 09:04
CPC.J18.EApr 2018 (E)584.25584.25584.25584.25-8.00-1.35%set 09:04
CPC.K18.EMay 2018 (E)583.5583.5583.5583.5-8.0-1.35%set 09:04
CPC.M18.EJun 2018 (E)582.25582.25582.25582.25-8.00-1.36%set 09:04
CPC.N18.EJul 2018 (E)581581581581-8-1.36%set 09:04
CPC.Q18.EAug 2018 (E)579.75579.75579.75579.75-8.00-1.36%set 09:04
CPC.U18.ESep 2018 (E)578.75578.75578.75578.75-8.00-1.36%set 09:04
CPC.V18.EOct 2018 (E)579.50579.50579.50579.50-7.75-1.32%set 09:04
CPC.X18.ENov 2018 (E)580.0580.0580.0580.0-7.5-1.28%set 09:04
CPC.Z18.EDec 2018 (E)580580580580-7-1.19%set 09:04
CPC.F19.EJan 2019 (E)579.75579.75579.75579.75-6.50-1.11%set 09:04
CPC.G19.EFeb 2019 (E)579.25579.25579.25579.25-6.50-1.11%set 09:04
CPC.H19.EMar 2019 (E)578.75578.75578.75578.75-6.50-1.11%set 09:04
CPC.J19.EApr 2019 (E)578.25578.25578.25578.25-6.50-1.11%set 09:04
CPC.K19.EMay 2019 (E)577.75577.75577.75577.75-6.50-1.11%set 09:04
CPC.M19.EJun 2019 (E)577.25577.25577.25577.25-6.50-1.11%set 09:04
CPC.N19.EJul 2019 (E)576.75576.75576.75576.75-6.50-1.11%set 09:04
CPC.Q19.EAug 2019 (E)576.25576.25576.25576.25-6.50-1.12%set 09:04
CPC.U19.ESep 2019 (E)575.75575.75575.75575.75-6.50-1.12%set 09:04
CPC.V19.EOct 2019 (E)575.25575.25575.25575.25-6.50-1.12%set 09:04
CPC.X19.ENov 2019 (E)574.75574.75574.75574.75-6.50-1.12%set 09:04
CPC.Z19.EDec 2019 (E)574.25574.25574.25574.25-6.50-1.12%set 09:04
CPC.F20.EJan 2020 (E)573.75573.75573.75573.75-6.50-1.12%set 09:04
CPC.G20.EFeb 2020 (E)573.25573.25573.25573.25-6.50-1.12%set 09:04
CPC.H20.EMar 2020 (E)572.75572.75572.75572.75-6.50-1.12%set 09:04
CPC.J20.EApr 2020 (E)572.25572.25572.25572.25-6.50-1.12%set 09:04
CPC.K20.EMay 2020 (E)571.75571.75571.75571.75-6.50-1.12%set 09:04
CPC.M20.EJun 2020 (E)571.25571.25571.25571.25-6.50-1.13%set 09:04
CPC.N20.EJul 2020 (E)570.75570.75570.75570.75-6.50-1.13%set 09:04
CPC.Q20.EAug 2020 (E)570.25570.25570.25570.25-6.50-1.13%set 09:04
CPC.U20.ESep 2020 (E)569.75569.75569.75569.75-6.50-1.13%set 09:04
CPC.V20.EOct 2020 (E)569.25569.25569.25569.25-6.50-1.13%set 09:04
CPC.X20.ENov 2020 (E)568.75568.75568.75568.75-6.50-1.13%set 09:04
CPC.Z20.EDec 2020 (E)568.25568.25568.25568.25-6.50-1.13%set 09:04
CPC.F21.EJan 2021 (E)567.75567.75567.75567.75-6.50-1.13%set 09:04
CPC.G21.EFeb 2021 (E)567.25567.25567.25567.25-6.50-1.13%set 09:04
CPC.H21.EMar 2021 (E)566.75566.75566.75566.75-6.50-1.13%set 09:04
CPC.J21.EApr 2021 (E)566.25566.25566.25566.25-6.50-1.13%set 09:04
CPC.K21.EMay 2021 (E)565.75565.75565.75565.75-6.50-1.14%set 09:04
CPC.M21.EJun 2021 (E)565.25565.25565.25565.25-6.50-1.14%set 09:04
CPC.N21.EJul 2021 (E)564.75564.75564.75564.75-6.50-1.14%set 09:04
CPC.Q21.EAug 2021 (E)564.25564.25564.25564.25-6.50-1.14%set 09:04
CPC.U21.ESep 2021 (E)563.75563.75563.75563.75-6.50-1.14%set 09:04
CPC.V21.EOct 2021 (E)563.25563.25563.25563.25-6.50-1.14%set 09:04
CPC.X21.ENov 2021 (E)562.75562.75562.75562.75-6.50-1.14%set 09:04
CPC.Z21.EDec 2021 (E)562.25562.25562.25562.25-6.50-1.14%set 09:04
CPC.F22.EJan 2022 (E)561.75561.75561.75561.75-6.50-1.14%set 09:04
CPC.G22.EFeb 2022 (E)561.25561.25561.25561.25-6.50-1.14%set 09:04
CPC.H22.EMar 2022 (E)560.75560.75560.75560.75-6.50-1.15%set 09:04
CPC.J22.EApr 2022 (E)560.25560.25560.25560.25-6.50-1.15%set 09:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.