S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
63.85
-0.90 -1.39%
Gold
1335.500
-4.910 -0.37%
Euro
1.222110
-0.004455 -0.36%
US Dollar
90.689
+0.231 +0.26%
Strong

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.F18.EJan 2018 (E)641.25641.25641.25641.25-3.25-0.51%set 09:02
CPC.G18.EFeb 2018 (E)638638638638-5-0.78%set 09:02
CPC.H18.EMar 2018 (E)636.75636.75636.75636.75-4.00-0.63%set 09:02
CPC.J18.EApr 2018 (E)631.5631.5631.5631.5-4.0-0.63%set 09:02
CPC.K18.EMay 2018 (E)625.25625.25625.25625.25-3.50-0.56%set 09:02
CPC.M18.EJun 2018 (E)622.0622.0622.0622.0-3.5-0.56%set 09:02
CPC.N18.EJul 2018 (E)618.50618.50618.50618.50-3.75-0.61%set 09:02
CPC.Q18.EAug 2018 (E)618.00618.00618.00618.00-3.75-0.61%set 09:02
CPC.U18.ESep 2018 (E)617.5617.5617.5617.5-4.0-0.65%set 09:02
CPC.V18.EOct 2018 (E)621621621621-4-0.64%set 09:02
CPC.X18.ENov 2018 (E)624.25624.25624.25624.25-4.00-0.64%set 09:02
CPC.Z18.EDec 2018 (E)625.75625.75625.75625.75-3.75-0.60%set 09:02
CPC.F19.EJan 2019 (E)627.25627.25627.25627.25-3.50-0.56%set 09:02
CPC.G19.EFeb 2019 (E)626.00626.00626.00626.00-4.25-0.68%set 09:02
CPC.H19.EMar 2019 (E)625.0625.0625.0625.0-4.5-0.72%set 09:02
CPC.J19.EApr 2019 (E)624.50624.50624.50624.50-4.75-0.76%set 09:02
CPC.K19.EMay 2019 (E)624.25624.25624.25624.25-4.50-0.72%set 09:02
CPC.M19.EJun 2019 (E)621.5621.5621.5621.5-4.5-0.72%set 09:02
CPC.N19.EJul 2019 (E)618.75618.75618.75618.75-4.50-0.73%set 09:02
CPC.Q19.EAug 2019 (E)618.00618.00618.00618.00-4.75-0.77%set 09:02
CPC.U19.ESep 2019 (E)617.5617.5617.5617.5-4.5-0.73%set 09:02
CPC.V19.EOct 2019 (E)617.00617.00617.00617.00-4.25-0.69%set 09:02
CPC.X19.ENov 2019 (E)616.5616.5616.5616.5-4.0-0.65%set 09:02
CPC.Z19.EDec 2019 (E)616.00616.00616.00616.00-3.75-0.61%set 09:02
CPC.F20.EJan 2020 (E)615.5615.5615.5615.5-3.5-0.57%set 09:02
CPC.G20.EFeb 2020 (E)615.00615.00615.00615.00-3.25-0.53%set 09:02
CPC.H20.EMar 2020 (E)614.5614.5614.5614.5-3.0-0.49%set 09:02
CPC.J20.EApr 2020 (E)614.00614.00614.00614.00-2.75-0.45%set 09:02
CPC.K20.EMay 2020 (E)613.5613.5613.5613.5-2.5-0.41%set 09:02
CPC.M20.EJun 2020 (E)613.00613.00613.00613.00-2.25-0.37%set 09:02
CPC.N20.EJul 2020 (E)612.5612.5612.5612.5-2.0-0.33%set 09:02
CPC.Q20.EAug 2020 (E)612.00612.00612.00612.00-1.75-0.29%set 09:02
CPC.U20.ESep 2020 (E)611.5611.5611.5611.5-1.5-0.25%set 09:02
CPC.V20.EOct 2020 (E)611.00611.00611.00611.00-1.25-0.20%set 09:02
CPC.X20.ENov 2020 (E)610.5610.5610.5610.5-1.0-0.16%set 09:02
CPC.Z20.EDec 2020 (E)610.00610.00610.00610.00-0.75-0.12%set 09:02
CPC.F21.EJan 2021 (E)609.5609.5609.5609.5-0.5-0.08%set 09:02
CPC.G21.EFeb 2021 (E)609.00609.00609.00609.00-0.25-0.04%set 09:02
CPC.H21.EMar 2021 (E)608.5608.5608.5608.50.00.00%set 09:02
CPC.J21.EApr 2021 (E)608.00608.00608.00608.00+0.25+0.04%set 09:02
CPC.K21.EMay 2021 (E)607.5607.5607.5607.5+0.5+0.08%set 09:02
CPC.M21.EJun 2021 (E)607.00607.00607.00607.00+0.75+0.12%set 09:02
CPC.N21.EJul 2021 (E)606.5606.5606.5606.5+1.0+0.16%set 09:02
CPC.Q21.EAug 2021 (E)606.00606.00606.00606.00+1.25+0.21%set 09:02
CPC.U21.ESep 2021 (E)605.5605.5605.5605.5+1.5+0.25%set 09:02
CPC.V21.EOct 2021 (E)605.00605.00605.00605.00+1.75+0.29%set 09:02
CPC.X21.ENov 2021 (E)604.5604.5604.5604.5+2.0+0.33%set 09:02
CPC.Z21.EDec 2021 (E)604.00604.00604.00604.00+2.25+0.37%set 09:02
CPC.F22.EJan 2022 (E)603.5603.5603.5603.5+2.5+0.41%set 09:02
CPC.G22.EFeb 2022 (E)603.00603.00603.00603.00+2.75+0.46%set 09:02
CPC.H22.EMar 2022 (E)602.5602.5602.5602.5+3.0+0.50%set 09:02
CPC.J22.EApr 2022 (E)602.00602.00602.00602.00+3.25+0.54%set 09:02
CPC.K22.EMay 2022 (E)601.5601.5601.5601.5+3.5+0.58%set 09:02
CPC.M22.EJun 2022 (E)601.00601.00601.00601.00+3.75+0.62%set 09:02
CPC.N22.EJul 2022 (E)600.5600.5600.5600.5+4.0+0.67%set 09:02
CPC.Q22.EAug 2022 (E)600.00600.00600.00600.00+4.25+0.71%set 09:02
CPC.U22.ESep 2022 (E)599.5599.5599.5599.5+4.5+0.75%set 09:02
CPC.V22.EOct 2022 (E)599.00599.00599.00599.00+4.75+0.79%set 09:02
CPC.X22.ENov 2022 (E)598.5598.5598.5598.5+5.0+0.84%set 09:02
CPC.Z22.EDec 2022 (E)598.00598.00598.00598.00+5.25+0.88%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.