S&P 500
2497.91
+1.25 +0.05%
Dow Indu
22301.24
+5.15 +0.02%
Nasdaq
6374.61
+4.02 +0.06%
Crude Oil
51.92
-0.30 -0.58%
Gold
1302.22
-8.00 -0.61%
Euro
1.178245
-0.007690 -0.65%
US Dollar
93.149
+0.488 +0.53%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.U17.ESep 2017 (E)661.25661.25661.25661.25+2.75+0.42%set 09:03
CPC.V17.EOct 2017 (E)653.75653.75653.75653.75+10.00+1.55%set 09:03
CPC.X17.ENov 2017 (E)654.25654.25654.25654.25+9.75+1.51%set 09:03
CPC.Z17.EDec 2017 (E)655.25655.25655.25655.25+9.75+1.51%set 09:03
CPC.F18.EJan 2018 (E)654.25654.25654.25654.25+9.25+1.43%set 09:03
CPC.G18.EFeb 2018 (E)651.75651.75651.75651.75+9.25+1.44%set 09:03
CPC.H18.EMar 2018 (E)649649649649+9+1.41%set 09:03
CPC.J18.EApr 2018 (E)642.25642.25642.25642.25+8.75+1.38%set 09:03
CPC.K18.EMay 2018 (E)635.25635.25635.25635.25+8.50+1.36%set 09:03
CPC.M18.EJun 2018 (E)629.75629.75629.75629.75+8.25+1.33%set 09:03
CPC.N18.EJul 2018 (E)624.00624.00624.00624.00+8.25+1.34%set 09:03
CPC.Q18.EAug 2018 (E)623.25623.25623.25623.25+8.50+1.38%set 09:03
CPC.U18.ESep 2018 (E)622.75622.75622.75622.75+9.00+1.47%set 09:03
CPC.V18.EOct 2018 (E)623.25623.25623.25623.25+9.00+1.47%set 09:03
CPC.X18.ENov 2018 (E)624.00624.00624.00624.00+9.25+1.50%set 09:03
CPC.Z18.EDec 2018 (E)624.75624.75624.75624.75+9.25+1.50%set 09:03
CPC.F19.EJan 2019 (E)625.75625.75625.75625.75+9.50+1.54%set 09:03
CPC.G19.EFeb 2019 (E)625.25625.25625.25625.25+9.75+1.58%set 09:03
CPC.H19.EMar 2019 (E)624.75624.75624.75624.75+10.25+1.67%set 09:03
CPC.J19.EApr 2019 (E)623.75623.75623.75623.75+10.50+1.71%set 09:03
CPC.K19.EMay 2019 (E)622.75622.75622.75622.75+10.50+1.71%set 09:03
CPC.M19.EJun 2019 (E)620.25620.25620.25620.25+10.50+1.72%set 09:03
CPC.N19.EJul 2019 (E)617.5617.5617.5617.5+10.5+1.73%set 09:03
CPC.Q19.EAug 2019 (E)614.75614.75614.75614.75+10.50+1.74%set 09:03
CPC.U19.ESep 2019 (E)612.0612.0612.0612.0+10.5+1.75%set 09:03
CPC.V19.EOct 2019 (E)609.25609.25609.25609.25+10.50+1.75%set 09:03
CPC.X19.ENov 2019 (E)606.5606.5606.5606.5+10.5+1.76%set 09:03
CPC.Z19.EDec 2019 (E)603.75603.75603.75603.75+10.50+1.77%set 09:03
CPC.F20.EJan 2020 (E)601.0601.0601.0601.0+10.5+1.78%set 09:03
CPC.G20.EFeb 2020 (E)598.25598.25598.25598.25+10.50+1.79%set 09:03
CPC.H20.EMar 2020 (E)595.5595.5595.5595.5+10.5+1.79%set 09:03
CPC.J20.EApr 2020 (E)592.75592.75592.75592.75+10.50+1.80%set 09:03
CPC.K20.EMay 2020 (E)590.0590.0590.0590.0+10.5+1.81%set 09:03
CPC.M20.EJun 2020 (E)587.25587.25587.25587.25+10.50+1.82%set 09:03
CPC.N20.EJul 2020 (E)584.5584.5584.5584.5+10.5+1.83%set 09:03
CPC.Q20.EAug 2020 (E)581.75581.75581.75581.75+10.50+1.84%set 09:03
CPC.U20.ESep 2020 (E)579.0579.0579.0579.0+10.5+1.85%set 09:03
CPC.V20.EOct 2020 (E)576.25576.25576.25576.25+10.50+1.86%set 09:03
CPC.X20.ENov 2020 (E)573.5573.5573.5573.5+10.5+1.87%set 09:03
CPC.Z20.EDec 2020 (E)570.75570.75570.75570.75+10.50+1.87%set 09:03
CPC.F21.EJan 2021 (E)568.0568.0568.0568.0+10.5+1.88%set 09:03
CPC.G21.EFeb 2021 (E)565.25565.25565.25565.25+10.50+1.89%set 09:03
CPC.H21.EMar 2021 (E)562.5562.5562.5562.5+10.5+1.90%set 09:03
CPC.J21.EApr 2021 (E)559.75559.75559.75559.75+10.50+1.91%set 09:03
CPC.K21.EMay 2021 (E)557.0557.0557.0557.0+10.5+1.92%set 09:03
CPC.M21.EJun 2021 (E)554.25554.25554.25554.25+10.50+1.93%set 09:03
CPC.N21.EJul 2021 (E)551.5551.5551.5551.5+10.5+1.94%set 09:03
CPC.Q21.EAug 2021 (E)548.75548.75548.75548.75+10.50+1.95%set 09:03
CPC.U21.ESep 2021 (E)546.0546.0546.0546.0+10.5+1.96%set 09:03
CPC.V21.EOct 2021 (E)543.25543.25543.25543.25+10.50+1.97%set 09:03
CPC.X21.ENov 2021 (E)540.5540.5540.5540.5+10.5+1.98%set 09:03
CPC.Z21.EDec 2021 (E)537.75537.75537.75537.75+10.50+1.99%set 09:03
CPC.F22.EJan 2022 (E)535.0535.0535.0535.0+10.5+2.00%set 09:03
CPC.G22.EFeb 2022 (E)532.25532.25532.25532.25+10.50+2.01%set 09:03
CPC.H22.EMar 2022 (E)529.5529.5529.5529.5+10.5+2.02%set 09:03
CPC.J22.EApr 2022 (E)526.75526.75526.75526.75+10.50+2.03%set 09:03
CPC.K22.EMay 2022 (E)524.0524.0524.0524.0+10.5+2.04%set 09:03
CPC.M22.EJun 2022 (E)521.25521.25521.25521.25+10.50+2.06%set 09:03
CPC.N22.EJul 2022 (E)518.5518.5518.5518.5+10.5+2.07%set 09:03
CPC.Q22.EAug 2022 (E)515.75515.75515.75515.75+10.50+2.08%set 09:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.