S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.05
+0.34 +0.49%
Gold
1227.400
+0.400 +0.03%
Euro
1.145885
+0.000035 0.00%
US Dollar
95.904
-0.081 -0.08%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.V18.EOct 2018 (E)534.0534.0534.0534.0-2.5-0.47%set 09:00
CPC.X18.ENov 2018 (E)538.75538.75538.75538.75-5.50-1.02%set 09:00
CPC.Z18.EDec 2018 (E)551.50551.50551.50551.50-5.25-0.95%set 09:00
CPC.F19.EJan 2019 (E)562.75562.75562.75562.75-5.75-1.02%set 09:00
CPC.G19.EFeb 2019 (E)571.25571.25571.25571.25-4.75-0.83%set 09:00
CPC.H19.EMar 2019 (E)574.75574.75574.75574.75-5.25-0.91%set 09:00
CPC.J19.EApr 2019 (E)576.00576.00576.00576.00-5.25-0.91%set 09:00
CPC.K19.EMay 2019 (E)576.00576.00576.00576.00-5.25-0.91%set 09:00
CPC.M19.EJun 2019 (E)578.25578.25578.25578.25-5.25-0.91%set 09:00
CPC.N19.EJul 2019 (E)575.75575.75575.75575.75-5.00-0.87%set 09:00
CPC.Q19.EAug 2019 (E)576576576576-5-0.87%set 09:00
CPC.U19.ESep 2019 (E)576.25576.25576.25576.25-4.75-0.82%set 09:00
CPC.V19.EOct 2019 (E)580.25580.25580.25580.25-5.50-0.95%set 09:00
CPC.X19.ENov 2019 (E)584.25584.25584.25584.25-6.25-1.07%set 09:00
CPC.Z19.EDec 2019 (E)584.75584.75584.75584.75-6.75-1.15%set 09:00
CPC.F20.EJan 2020 (E)585.25585.25585.25585.25-7.25-1.24%set 09:00
CPC.G20.EFeb 2020 (E)584.75584.75584.75584.75-7.50-1.28%set 09:00
CPC.H20.EMar 2020 (E)584.50584.50584.50584.50-7.25-1.24%set 09:00
CPC.J20.EApr 2020 (E)584.00584.00584.00584.00-7.25-1.24%set 09:00
CPC.K20.EMay 2020 (E)583.5583.5583.5583.5-7.5-1.29%set 09:00
CPC.M20.EJun 2020 (E)583.25583.25583.25583.25-7.25-1.24%set 09:00
CPC.N20.EJul 2020 (E)582.75582.75582.75582.75-7.25-1.24%set 09:00
CPC.Q20.EAug 2020 (E)582.25582.25582.25582.25-7.50-1.29%set 09:00
CPC.U20.ESep 2020 (E)582.00582.00582.00582.00-7.25-1.25%set 09:00
CPC.V20.EOct 2020 (E)581.5581.5581.5581.5-7.5-1.29%set 09:00
CPC.X20.ENov 2020 (E)581.0581.0581.0581.0-7.5-1.29%set 09:00
CPC.Z20.EDec 2020 (E)580.75580.75580.75580.75-7.25-1.25%set 09:00
CPC.F21.EJan 2021 (E)580.25580.25580.25580.25-7.50-1.29%set 09:00
CPC.G21.EFeb 2021 (E)580.00580.00580.00580.00-7.25-1.25%set 09:00
CPC.H21.EMar 2021 (E)579.50579.50579.50579.50-7.25-1.25%set 09:00
CPC.J21.EApr 2021 (E)579.0579.0579.0579.0-7.5-1.30%set 09:00
CPC.K21.EMay 2021 (E)578.75578.75578.75578.75-7.25-1.25%set 09:00
CPC.M21.EJun 2021 (E)578.25578.25578.25578.25-7.50-1.30%set 09:00
CPC.N21.EJul 2021 (E)577.75577.75577.75577.75-7.50-1.30%set 09:00
CPC.Q21.EAug 2021 (E)577.0577.0577.0577.0-7.5-1.30%set 09:00
CPC.U21.ESep 2021 (E)576.25576.25576.25576.25-7.50-1.30%set 09:00
CPC.V21.EOct 2021 (E)575.5575.5575.5575.5-7.5-1.30%set 09:00
CPC.X21.ENov 2021 (E)574.75574.75574.75574.75-7.50-1.30%set 09:00
CPC.Z21.EDec 2021 (E)574.0574.0574.0574.0-7.5-1.31%set 09:00
CPC.F22.EJan 2022 (E)573.25573.25573.25573.25-7.50-1.31%set 09:00
CPC.G22.EFeb 2022 (E)572.5572.5572.5572.5-7.5-1.31%set 09:00
CPC.H22.EMar 2022 (E)571.75571.75571.75571.75-7.50-1.31%set 09:00
CPC.J22.EApr 2022 (E)571.0571.0571.0571.0-7.5-1.31%set 09:00
CPC.K22.EMay 2022 (E)570.25570.25570.25570.25-7.50-1.32%set 09:00
CPC.M22.EJun 2022 (E)569.5569.5569.5569.5-7.5-1.32%set 09:00
CPC.N22.EJul 2022 (E)568.75568.75568.75568.75-7.50-1.32%set 09:00
CPC.Q22.EAug 2022 (E)568.0568.0568.0568.0-7.5-1.32%set 09:00
CPC.U22.ESep 2022 (E)567.25567.25567.25567.25-7.50-1.32%set 09:00
CPC.V22.EOct 2022 (E)566.5566.5566.5566.5-7.5-1.32%set 09:00
CPC.X22.ENov 2022 (E)565.75565.75565.75565.75-7.50-1.33%set 09:00
CPC.Z22.EDec 2022 (E)565.0565.0565.0565.0-7.5-1.33%set 09:00
CPC.F23.EJan 2023 (E)564.25564.25564.25564.25-7.50-1.33%set 09:00
CPC.G23.EFeb 2023 (E)563.5563.5563.5563.5-7.5-1.33%set 09:00
CPC.H23.EMar 2023 (E)562.75562.75562.75562.75-7.50-1.33%set 09:00
CPC.J23.EApr 2023 (E)562.0562.0562.0562.0-7.5-1.33%set 09:00
CPC.K23.EMay 2023 (E)561.25561.25561.25561.25-7.50-1.34%set 09:00
CPC.M23.EJun 2023 (E)560.5560.5560.5560.5-7.5-1.34%set 09:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.