S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.N17.EJul 2017 (E)59659659659600.00%set 09:03
CPC.Q17.EAug 2017 (E)600.5600.5600.5600.5+0.5+0.08%set 09:03
CPC.U17.ESep 2017 (E)599.5599.5599.5599.50.00.00%set 09:03
CPC.V17.EOct 2017 (E)602.75602.75602.75602.750.000.00%set 09:03
CPC.X17.ENov 2017 (E)607.00607.00607.00607.00+0.25+0.04%set 09:03
CPC.Z17.EDec 2017 (E)608.25608.25608.25608.25-0.25-0.04%set 09:03
CPC.F18.EJan 2018 (E)609.75609.75609.75609.75-0.50-0.08%set 09:03
CPC.G18.EFeb 2018 (E)610.00610.00610.00610.00-1.25-0.20%set 09:03
CPC.H18.EMar 2018 (E)610.25610.25610.25610.25-1.75-0.29%set 09:03
CPC.J18.EApr 2018 (E)605605605605-2-0.33%set 09:03
CPC.K18.EMay 2018 (E)599.75599.75599.75599.75-1.75-0.29%set 09:03
CPC.M18.EJun 2018 (E)597.25597.25597.25597.250.000.00%set 09:03
CPC.N18.EJul 2018 (E)594.75594.75594.75594.75+1.75+0.29%set 09:03
CPC.Q18.EAug 2018 (E)592.5592.5592.5592.5+1.0+0.17%set 09:03
CPC.U18.ESep 2018 (E)590.5590.5590.5590.5+0.5+0.08%set 09:03
CPC.V18.EOct 2018 (E)592.75592.75592.75592.75+1.00+0.17%set 09:03
CPC.X18.ENov 2018 (E)594.75594.75594.75594.75+1.00+0.17%set 09:03
CPC.Z18.EDec 2018 (E)594.75594.75594.75594.75+1.50+0.25%set 09:03
CPC.F19.EJan 2019 (E)594.75594.75594.75594.75+1.75+0.29%set 09:03
CPC.G19.EFeb 2019 (E)594.5594.5594.5594.5+2.0+0.34%set 09:03
CPC.H19.EMar 2019 (E)594.5594.5594.5594.5+2.5+0.42%set 09:03
CPC.J19.EApr 2019 (E)593.75593.75593.75593.75+2.75+0.46%set 09:03
CPC.K19.EMay 2019 (E)593593593593+3+0.51%set 09:03
CPC.M19.EJun 2019 (E)592.25592.25592.25592.25+3.25+0.55%set 09:03
CPC.N19.EJul 2019 (E)591.5591.5591.5591.5+3.5+0.59%set 09:03
CPC.Q19.EAug 2019 (E)590.75590.75590.75590.75+3.75+0.63%set 09:03
CPC.U19.ESep 2019 (E)590590590590+4+0.68%set 09:03
CPC.V19.EOct 2019 (E)589.25589.25589.25589.25+4.25+0.72%set 09:03
CPC.X19.ENov 2019 (E)588.5588.5588.5588.5+4.5+0.76%set 09:03
CPC.Z19.EDec 2019 (E)587.75587.75587.75587.75+4.75+0.81%set 09:03
CPC.F20.EJan 2020 (E)587587587587+5+0.85%set 09:03
CPC.G20.EFeb 2020 (E)586.25586.25586.25586.25+5.25+0.90%set 09:03
CPC.H20.EMar 2020 (E)585.5585.5585.5585.5+5.5+0.94%set 09:03
CPC.J20.EApr 2020 (E)584.75584.75584.75584.75+5.75+0.98%set 09:03
CPC.K20.EMay 2020 (E)584584584584+6+1.03%set 09:03
CPC.M20.EJun 2020 (E)583.25583.25583.25583.25+6.25+1.07%set 09:03
CPC.N20.EJul 2020 (E)582.5582.5582.5582.5+6.5+1.12%set 09:03
CPC.Q20.EAug 2020 (E)581.75581.75581.75581.75+6.75+1.16%set 09:03
CPC.U20.ESep 2020 (E)581581581581+7+1.20%set 09:03
CPC.V20.EOct 2020 (E)580.25580.25580.25580.25+7.25+1.25%set 09:03
CPC.X20.ENov 2020 (E)579.5579.5579.5579.5+7.5+1.29%set 09:03
CPC.Z20.EDec 2020 (E)578.75578.75578.75578.75+7.75+1.34%set 09:03
CPC.F21.EJan 2021 (E)578578578578+8+1.38%set 09:03
CPC.G21.EFeb 2021 (E)577.25577.25577.25577.25+8.25+1.43%set 09:03
CPC.H21.EMar 2021 (E)576.5576.5576.5576.5+8.5+1.47%set 09:03
CPC.J21.EApr 2021 (E)575.75575.75575.75575.75+8.75+1.52%set 09:03
CPC.K21.EMay 2021 (E)575575575575+9+1.57%set 09:03
CPC.M21.EJun 2021 (E)574.25574.25574.25574.25+9.25+1.61%set 09:03
CPC.N21.EJul 2021 (E)573.5573.5573.5573.5+9.5+1.66%set 09:03
CPC.Q21.EAug 2021 (E)572.75572.75572.75572.75+9.75+1.70%set 09:03
CPC.U21.ESep 2021 (E)572572572572+10+1.75%set 09:03
CPC.V21.EOct 2021 (E)571.25571.25571.25571.25+10.25+1.79%set 09:03
CPC.X21.ENov 2021 (E)570.5570.5570.5570.5+10.5+1.84%set 09:03
CPC.Z21.EDec 2021 (E)569.75569.75569.75569.75+10.75+1.89%set 09:03
CPC.F22.EJan 2022 (E)569569569569+11+1.93%set 09:03
CPC.G22.EFeb 2022 (E)568.25568.25568.25568.25+11.25+1.98%set 09:03
CPC.H22.EMar 2022 (E)567.5567.5567.5567.5+11.5+2.03%set 09:03
CPC.J22.EApr 2022 (E)566.75566.75566.75566.75+11.75+2.07%set 09:03
CPC.K22.EMay 2022 (E)566566566566+12+2.12%set 09:03
CPC.M22.EJun 2022 (E)565.25565.25565.25565.25+12.25+2.17%set 09:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.