S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.635
+1.635 +0.13%
Euro
1.079105
+0.000695 +0.06%
US Dollar
99.750
+0.026 +0.03%
Strong

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.H17.EMar 2017 (E)635.25635.25635.25635.25+1.25+0.20%set 09:06
CPC.J17.EApr 2017 (E)638.5638.5638.5638.5+4.0+0.63%set 09:06
CPC.K17.EMay 2017 (E)625.25625.25625.25625.25+4.75+0.76%set 09:06
CPC.M17.EJun 2017 (E)614.75614.75614.75614.75+5.00+0.81%set 09:06
CPC.N17.EJul 2017 (E)603.25603.25603.25603.25+5.25+0.87%set 09:06
CPC.Q17.EAug 2017 (E)601.50601.50601.50601.50+4.75+0.79%set 09:06
CPC.U17.ESep 2017 (E)600.00600.00600.00600.00+4.25+0.71%set 09:06
CPC.V17.EOct 2017 (E)601.50601.50601.50601.50+4.25+0.71%set 09:06
CPC.X17.ENov 2017 (E)603.00603.00603.00603.00+4.25+0.70%set 09:06
CPC.Z17.EDec 2017 (E)602.50602.50602.50602.50+4.25+0.71%set 09:06
CPC.F18.EJan 2018 (E)602.00602.00602.00602.00+4.25+0.71%set 09:06
CPC.G18.EFeb 2018 (E)600600600600+3+0.50%set 09:06
CPC.H18.EMar 2018 (E)598.25598.25598.25598.25+2.25+0.38%set 09:06
CPC.J18.EApr 2018 (E)596.25596.25596.25596.25+2.25+0.38%set 09:06
CPC.K18.EMay 2018 (E)594.5594.5594.5594.5+2.5+0.42%set 09:06
CPC.M18.EJun 2018 (E)592.0592.0592.0592.0+2.5+0.42%set 09:06
CPC.N18.EJul 2018 (E)589.25589.25589.25589.25+2.50+0.42%set 09:06
CPC.Q18.EAug 2018 (E)588.0588.0588.0588.0+2.5+0.43%set 09:06
CPC.U18.ESep 2018 (E)586.75586.75586.75586.75+2.50+0.43%set 09:06
CPC.V18.EOct 2018 (E)585.75585.75585.75585.75+2.50+0.43%set 09:06
CPC.X18.ENov 2018 (E)585.0585.0585.0585.0+2.5+0.43%set 09:06
CPC.Z18.EDec 2018 (E)584.0584.0584.0584.0+2.5+0.43%set 09:06
CPC.F19.EJan 2019 (E)583.0583.0583.0583.0+2.5+0.43%set 09:06
CPC.G19.EFeb 2019 (E)582.0582.0582.0582.0+2.5+0.43%set 09:06
CPC.H19.EMar 2019 (E)581.0581.0581.0581.0+2.5+0.43%set 09:06
CPC.J19.EApr 2019 (E)580.0580.0580.0580.0+2.5+0.43%set 09:06
CPC.K19.EMay 2019 (E)579.0579.0579.0579.0+2.5+0.43%set 09:06
CPC.M19.EJun 2019 (E)578.0578.0578.0578.0+2.5+0.43%set 09:06
CPC.N19.EJul 2019 (E)577.0577.0577.0577.0+2.5+0.43%set 09:06
CPC.Q19.EAug 2019 (E)576.0576.0576.0576.0+2.5+0.43%set 09:06
CPC.U19.ESep 2019 (E)575.0575.0575.0575.0+2.5+0.43%set 09:06
CPC.V19.EOct 2019 (E)574.0574.0574.0574.0+2.5+0.44%set 09:06
CPC.X19.ENov 2019 (E)573.0573.0573.0573.0+2.5+0.44%set 09:06
CPC.Z19.EDec 2019 (E)572.0572.0572.0572.0+2.5+0.44%set 09:06
CPC.F20.EJan 2020 (E)571.0571.0571.0571.0+2.5+0.44%set 09:06
CPC.G20.EFeb 2020 (E)570.0570.0570.0570.0+2.5+0.44%set 09:06
CPC.H20.EMar 2020 (E)569.0569.0569.0569.0+2.5+0.44%set 09:06
CPC.J20.EApr 2020 (E)568.0568.0568.0568.0+2.5+0.44%set 09:06
CPC.K20.EMay 2020 (E)567.0567.0567.0567.0+2.5+0.44%set 09:06
CPC.M20.EJun 2020 (E)566.0566.0566.0566.0+2.5+0.44%set 09:06
CPC.N20.EJul 2020 (E)565.0565.0565.0565.0+2.5+0.44%set 09:06
CPC.Q20.EAug 2020 (E)564.0564.0564.0564.0+2.5+0.44%set 09:06
CPC.U20.ESep 2020 (E)563.0563.0563.0563.0+2.5+0.44%set 09:06
CPC.V20.EOct 2020 (E)562.0562.0562.0562.0+2.5+0.44%set 09:06
CPC.X20.ENov 2020 (E)561.0561.0561.0561.0+2.5+0.45%set 09:06
CPC.Z20.EDec 2020 (E)560.0560.0560.0560.0+2.5+0.45%set 09:06
CPC.F21.EJan 2021 (E)559.0559.0559.0559.0+2.5+0.45%set 09:06
CPC.G21.EFeb 2021 (E)558.0558.0558.0558.0+2.5+0.45%set 09:06
CPC.H21.EMar 2021 (E)557.0557.0557.0557.0+2.5+0.45%set 09:06
CPC.J21.EApr 2021 (E)556.0556.0556.0556.0+2.5+0.45%set 09:06
CPC.K21.EMay 2021 (E)555.0555.0555.0555.0+2.5+0.45%set 09:06
CPC.M21.EJun 2021 (E)554.0554.0554.0554.0+2.5+0.45%set 09:06
CPC.N21.EJul 2021 (E)553.0553.0553.0553.0+2.5+0.45%set 09:06
CPC.Q21.EAug 2021 (E)552.0552.0552.0552.0+2.5+0.45%set 09:06
CPC.U21.ESep 2021 (E)551.0551.0551.0551.0+2.5+0.45%set 09:06
CPC.V21.EOct 2021 (E)550.0550.0550.0550.0+2.5+0.45%set 09:06
CPC.X21.ENov 2021 (E)549.0549.0549.0549.0+2.5+0.46%set 09:06
CPC.Z21.EDec 2021 (E)548.0548.0548.0548.0+2.5+0.46%set 09:06
CPC.F22.EJan 2022 (E)547.0547.0547.0547.0+2.5+0.46%set 09:06
CPC.G22.EFeb 2022 (E)546.0546.0546.0546.0+2.5+0.46%set 09:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.