S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.J17.EApr 2017 (E)582.75582.75582.75582.750.000.00%set 09:03
CPC.K17.EMay 2017 (E)575.75575.75575.75575.750.000.00%set 09:03
CPC.M17.EJun 2017 (E)567.25567.25567.25567.250.000.00%set 09:03
CPC.N17.EJul 2017 (E)562.5562.5562.5562.50.00.00%set 09:03
CPC.Q17.EAug 2017 (E)561.75561.75561.75561.750.000.00%set 09:03
CPC.U17.ESep 2017 (E)56056056056000.00%set 09:03
CPC.V17.EOct 2017 (E)563.25563.25563.25563.250.000.00%set 09:03
CPC.X17.ENov 2017 (E)566.25566.25566.25566.250.000.00%set 09:03
CPC.Z17.EDec 2017 (E)567.5567.5567.5567.50.00.00%set 09:03
CPC.F18.EJan 2018 (E)568.75568.75568.75568.750.000.00%set 09:03
CPC.G18.EFeb 2018 (E)56856856856800.00%set 09:03
CPC.H18.EMar 2018 (E)56756756756700.00%set 09:03
CPC.J18.EApr 2018 (E)565.75565.75565.75565.750.000.00%set 09:03
CPC.K18.EMay 2018 (E)564.75564.75564.75564.750.000.00%set 09:03
CPC.M18.EJun 2018 (E)563.5563.5563.5563.50.00.00%set 09:03
CPC.N18.EJul 2018 (E)562.5562.5562.5562.50.00.00%set 09:03
CPC.Q18.EAug 2018 (E)56156156156100.00%set 09:03
CPC.U18.ESep 2018 (E)559.75559.75559.75559.750.000.00%set 09:03
CPC.V18.EOct 2018 (E)558.75558.75558.75558.750.000.00%set 09:03
CPC.X18.ENov 2018 (E)55855855855800.00%set 09:03
CPC.Z18.EDec 2018 (E)55755755755700.00%set 09:03
CPC.F19.EJan 2019 (E)556.25556.25556.25556.250.000.00%set 09:03
CPC.G19.EFeb 2019 (E)555.5555.5555.5555.50.00.00%set 09:03
CPC.H19.EMar 2019 (E)554.75554.75554.75554.750.000.00%set 09:03
CPC.J19.EApr 2019 (E)55455455455400.00%set 09:03
CPC.K19.EMay 2019 (E)553.25553.25553.25553.250.000.00%set 09:03
CPC.M19.EJun 2019 (E)552.5552.5552.5552.50.00.00%set 09:03
CPC.N19.EJul 2019 (E)551.75551.75551.75551.750.000.00%set 09:03
CPC.Q19.EAug 2019 (E)55155155155100.00%set 09:03
CPC.U19.ESep 2019 (E)550.25550.25550.25550.250.000.00%set 09:03
CPC.V19.EOct 2019 (E)549.5549.5549.5549.50.00.00%set 09:03
CPC.X19.ENov 2019 (E)548.75548.75548.75548.750.000.00%set 09:03
CPC.Z19.EDec 2019 (E)54854854854800.00%set 09:03
CPC.F20.EJan 2020 (E)547.25547.25547.25547.250.000.00%set 09:03
CPC.G20.EFeb 2020 (E)546.5546.5546.5546.50.00.00%set 09:03
CPC.H20.EMar 2020 (E)545.75545.75545.75545.750.000.00%set 09:03
CPC.J20.EApr 2020 (E)54554554554500.00%set 09:03
CPC.K20.EMay 2020 (E)544.25544.25544.25544.250.000.00%set 09:03
CPC.M20.EJun 2020 (E)543.5543.5543.5543.50.00.00%set 09:03
CPC.N20.EJul 2020 (E)542.75542.75542.75542.750.000.00%set 09:03
CPC.Q20.EAug 2020 (E)54254254254200.00%set 09:03
CPC.U20.ESep 2020 (E)541.25541.25541.25541.250.000.00%set 09:03
CPC.V20.EOct 2020 (E)540.5540.5540.5540.50.00.00%set 09:03
CPC.X20.ENov 2020 (E)539.75539.75539.75539.750.000.00%set 09:03
CPC.Z20.EDec 2020 (E)53953953953900.00%set 09:03
CPC.F21.EJan 2021 (E)538.25538.25538.25538.250.000.00%set 09:03
CPC.G21.EFeb 2021 (E)537.5537.5537.5537.50.00.00%set 09:03
CPC.H21.EMar 2021 (E)536.75536.75536.75536.750.000.00%set 09:03
CPC.J21.EApr 2021 (E)53653653653600.00%set 09:03
CPC.K21.EMay 2021 (E)535.25535.25535.25535.250.000.00%set 09:03
CPC.M21.EJun 2021 (E)534.5534.5534.5534.50.00.00%set 09:03
CPC.N21.EJul 2021 (E)533.75533.75533.75533.750.000.00%set 09:03
CPC.Q21.EAug 2021 (E)53353353353300.00%set 09:03
CPC.U21.ESep 2021 (E)532.25532.25532.25532.250.000.00%set 09:03
CPC.V21.EOct 2021 (E)531.5531.5531.5531.50.00.00%set 09:03
CPC.X21.ENov 2021 (E)530.75530.75530.75530.750.000.00%set 09:03
CPC.Z21.EDec 2021 (E)53053053053000.00%set 09:03
CPC.F22.EJan 2022 (E)529.25529.25529.25529.250.000.00%set 09:03
CPC.G22.EFeb 2022 (E)528.5528.5528.5528.50.00.00%set 09:03
CPC.H22.EMar 2022 (E)527.75527.75527.75527.750.000.00%set 09:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.