S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.35
-0.36 -0.63%
Gold
1291.545
-0.045 -0.00%
Euro
1.177975
+0.004325 +0.37%
US Dollar
93.796
-0.181 -0.19%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.X17.ENov 2017 (E)656.50656.50656.50656.50-1.75-0.27%set 09:09
CPC.Z17.EDec 2017 (E)652.00652.00652.00652.00-4.25-0.65%set 09:09
CPC.F18.EJan 2018 (E)655.5655.5655.5655.5-4.0-0.61%set 09:09
CPC.G18.EFeb 2018 (E)655.25655.25655.25655.25-3.25-0.50%set 09:09
CPC.H18.EMar 2018 (E)652.25652.25652.25652.25-3.25-0.50%set 09:09
CPC.J18.EApr 2018 (E)645.75645.75645.75645.75-3.00-0.46%set 09:09
CPC.K18.EMay 2018 (E)639.25639.25639.25639.25-2.50-0.39%set 09:09
CPC.M18.EJun 2018 (E)632.00632.00632.00632.00-3.25-0.51%set 09:09
CPC.N18.EJul 2018 (E)624.75624.75624.75624.75-3.75-0.60%set 09:09
CPC.Q18.EAug 2018 (E)623.50623.50623.50623.50-3.75-0.60%set 09:09
CPC.U18.ESep 2018 (E)622.00622.00622.00622.00-3.75-0.60%set 09:09
CPC.V18.EOct 2018 (E)623.5623.5623.5623.5-3.5-0.56%set 09:09
CPC.X18.ENov 2018 (E)624.75624.75624.75624.75-3.50-0.56%set 09:09
CPC.Z18.EDec 2018 (E)625.25625.25625.25625.25-3.25-0.52%set 09:09
CPC.F19.EJan 2019 (E)625.50625.50625.50625.50-3.25-0.52%set 09:09
CPC.G19.EFeb 2019 (E)625.25625.25625.25625.25-3.25-0.52%set 09:09
CPC.H19.EMar 2019 (E)625.25625.25625.25625.25-3.00-0.48%set 09:09
CPC.J19.EApr 2019 (E)621.25621.25621.25621.25-3.00-0.48%set 09:09
CPC.K19.EMay 2019 (E)617.5617.5617.5617.5-3.0-0.49%set 09:09
CPC.M19.EJun 2019 (E)611.5611.5611.5611.5-2.5-0.41%set 09:09
CPC.N19.EJul 2019 (E)605.25605.25605.25605.25-2.25-0.37%set 09:09
CPC.Q19.EAug 2019 (E)604.75604.75604.75604.75-2.00-0.33%set 09:09
CPC.U19.ESep 2019 (E)600.25600.25600.25600.25-2.00-0.33%set 09:09
CPC.V19.EOct 2019 (E)595.75595.75595.75595.75-2.00-0.34%set 09:09
CPC.X19.ENov 2019 (E)591.25591.25591.25591.25-2.00-0.34%set 09:09
CPC.Z19.EDec 2019 (E)586.75586.75586.75586.75-2.00-0.34%set 09:09
CPC.F20.EJan 2020 (E)582.25582.25582.25582.25-2.00-0.34%set 09:09
CPC.G20.EFeb 2020 (E)577.75577.75577.75577.75-2.00-0.35%set 09:09
CPC.H20.EMar 2020 (E)573.25573.25573.25573.25-2.00-0.35%set 09:09
CPC.J20.EApr 2020 (E)568.75568.75568.75568.75-2.00-0.35%set 09:09
CPC.K20.EMay 2020 (E)564.25564.25564.25564.25-2.00-0.35%set 09:09
CPC.M20.EJun 2020 (E)559.75559.75559.75559.75-2.00-0.36%set 09:09
CPC.N20.EJul 2020 (E)555.25555.25555.25555.25-2.00-0.36%set 09:09
CPC.Q20.EAug 2020 (E)550.75550.75550.75550.75-2.00-0.36%set 09:09
CPC.U20.ESep 2020 (E)546.25546.25546.25546.25-2.00-0.37%set 09:09
CPC.V20.EOct 2020 (E)541.75541.75541.75541.75-2.00-0.37%set 09:09
CPC.X20.ENov 2020 (E)537.25537.25537.25537.25-2.00-0.37%set 09:09
CPC.Z20.EDec 2020 (E)532.75532.75532.75532.75-2.00-0.38%set 09:09
CPC.F21.EJan 2021 (E)528.25528.25528.25528.25-2.00-0.38%set 09:09
CPC.G21.EFeb 2021 (E)523.75523.75523.75523.75-2.00-0.38%set 09:09
CPC.H21.EMar 2021 (E)519.25519.25519.25519.25-2.00-0.39%set 09:09
CPC.J21.EApr 2021 (E)514.75514.75514.75514.75-2.00-0.39%set 09:09
CPC.K21.EMay 2021 (E)510.25510.25510.25510.25-2.00-0.39%set 09:09
CPC.M21.EJun 2021 (E)505.75505.75505.75505.75-2.00-0.40%set 09:09
CPC.N21.EJul 2021 (E)501.25501.25501.25501.25-2.00-0.40%set 09:09
CPC.Q21.EAug 2021 (E)496.75496.75496.75496.75-2.00-0.40%set 09:09
CPC.U21.ESep 2021 (E)492.25492.25492.25492.25-2.00-0.41%set 09:09
CPC.V21.EOct 2021 (E)487.75487.75487.75487.75-2.00-0.41%set 09:09
CPC.X21.ENov 2021 (E)483.25483.25483.25483.25-2.00-0.41%set 09:09
CPC.Z21.EDec 2021 (E)478.75478.75478.75478.75-2.00-0.42%set 09:09
CPC.F22.EJan 2022 (E)474.25474.25474.25474.25-2.00-0.42%set 09:09
CPC.G22.EFeb 2022 (E)469.75469.75469.75469.75-2.00-0.43%set 09:09
CPC.H22.EMar 2022 (E)465.25465.25465.25465.25-2.00-0.43%set 09:09
CPC.J22.EApr 2022 (E)460.75460.75460.75460.75-2.00-0.43%set 09:09
CPC.K22.EMay 2022 (E)456.25456.25456.25456.25-2.00-0.44%set 09:09
CPC.M22.EJun 2022 (E)451.75451.75451.75451.75-2.00-0.44%set 09:09
CPC.N22.EJul 2022 (E)447.25447.25447.25447.25-2.00-0.45%set 09:09
CPC.Q22.EAug 2022 (E)442.75442.75442.75442.75-2.00-0.45%set 09:09
CPC.U22.ESep 2022 (E)438.25438.25438.25438.25-2.00-0.46%set 09:09
CPC.V22.EOct 2022 (E)433.75433.75433.75433.75-2.00-0.46%set 09:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.