S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.67
+0.77 +1.19%
Gold
1274.250
+0.085 +0.01%
Euro
1.157050
-0.000900 -0.08%
US Dollar
94.985
-0.029 -0.03%
Weak

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.M18.EJun 2018 (E)581.0581.0581.0581.0-0.5-0.09%set 09:02
CPC.N18.EJul 2018 (E)563.0563.0563.0563.0+0.5+0.09%set 09:02
CPC.Q18.EAug 2018 (E)564.0564.0564.0564.0+1.5+0.27%set 09:02
CPC.U18.ESep 2018 (E)568.00568.00568.00568.00+2.75+0.49%set 09:02
CPC.V18.EOct 2018 (E)576.00576.00576.00576.00+4.25+0.74%set 09:02
CPC.X18.ENov 2018 (E)584.50584.50584.50584.50+4.25+0.73%set 09:02
CPC.Z18.EDec 2018 (E)593.00593.00593.00593.00+4.25+0.72%set 09:02
CPC.F19.EJan 2019 (E)597.25597.25597.25597.25+4.25+0.72%set 09:02
CPC.G19.EFeb 2019 (E)601.75601.75601.75601.75+4.50+0.75%set 09:02
CPC.H19.EMar 2019 (E)603.0603.0603.0603.0+3.5+0.58%set 09:02
CPC.J19.EApr 2019 (E)604.5604.5604.5604.5+3.5+0.58%set 09:02
CPC.K19.EMay 2019 (E)603.25603.25603.25603.25+3.50+0.58%set 09:02
CPC.M19.EJun 2019 (E)603.5603.5603.5603.5+2.5+0.42%set 09:02
CPC.N19.EJul 2019 (E)603.75603.75603.75603.75+1.50+0.25%set 09:02
CPC.Q19.EAug 2019 (E)604.00604.00604.00604.00+0.75+0.12%set 09:02
CPC.U19.ESep 2019 (E)604.25604.25604.25604.25+0.25+0.04%set 09:02
CPC.V19.EOct 2019 (E)607607607607+1+0.17%set 09:02
CPC.X19.ENov 2019 (E)609.75609.75609.75609.75+1.75+0.29%set 09:02
CPC.Z19.EDec 2019 (E)609.25609.25609.25609.25+2.00+0.33%set 09:02
CPC.F20.EJan 2020 (E)608.75608.75608.75608.75+2.00+0.33%set 09:02
CPC.G20.EFeb 2020 (E)608.25608.25608.25608.25+2.00+0.33%set 09:02
CPC.H20.EMar 2020 (E)607.75607.75607.75607.75+2.00+0.33%set 09:02
CPC.J20.EApr 2020 (E)607.00607.00607.00607.00+1.75+0.29%set 09:02
CPC.K20.EMay 2020 (E)606.50606.50606.50606.50+1.75+0.29%set 09:02
CPC.M20.EJun 2020 (E)606.00606.00606.00606.00+1.75+0.29%set 09:02
CPC.N20.EJul 2020 (E)605.5605.5605.5605.5+2.0+0.33%set 09:02
CPC.Q20.EAug 2020 (E)605605605605+2+0.33%set 09:02
CPC.U20.ESep 2020 (E)604.5604.5604.5604.5+2.0+0.33%set 09:02
CPC.V20.EOct 2020 (E)604604604604+2+0.33%set 09:02
CPC.X20.ENov 2020 (E)603.5603.5603.5603.5+2.0+0.33%set 09:02
CPC.Z20.EDec 2020 (E)603603603603+2+0.33%set 09:02
CPC.F21.EJan 2021 (E)602.5602.5602.5602.5+2.0+0.33%set 09:02
CPC.G21.EFeb 2021 (E)602602602602+2+0.33%set 09:02
CPC.H21.EMar 2021 (E)601.25601.25601.25601.25+1.75+0.29%set 09:02
CPC.J21.EApr 2021 (E)600.50600.50600.50600.50+1.75+0.29%set 09:02
CPC.K21.EMay 2021 (E)599.75599.75599.75599.75+1.75+0.29%set 09:02
CPC.M21.EJun 2021 (E)599.00599.00599.00599.00+1.75+0.29%set 09:02
CPC.N21.EJul 2021 (E)598.25598.25598.25598.25+1.75+0.29%set 09:02
CPC.Q21.EAug 2021 (E)597.50597.50597.50597.50+1.75+0.29%set 09:02
CPC.U21.ESep 2021 (E)596.75596.75596.75596.75+1.75+0.29%set 09:02
CPC.V21.EOct 2021 (E)596.00596.00596.00596.00+1.75+0.29%set 09:02
CPC.X21.ENov 2021 (E)595.25595.25595.25595.25+1.75+0.29%set 09:02
CPC.Z21.EDec 2021 (E)594.50594.50594.50594.50+1.75+0.30%set 09:02
CPC.F22.EJan 2022 (E)593.75593.75593.75593.75+1.75+0.30%set 09:02
CPC.G22.EFeb 2022 (E)593.00593.00593.00593.00+1.75+0.30%set 09:02
CPC.H22.EMar 2022 (E)592.25592.25592.25592.25+1.75+0.30%set 09:02
CPC.J22.EApr 2022 (E)591.50591.50591.50591.50+1.75+0.30%set 09:02
CPC.K22.EMay 2022 (E)590.75590.75590.75590.75+1.75+0.30%set 09:02
CPC.M22.EJun 2022 (E)590.00590.00590.00590.00+1.75+0.30%set 09:02
CPC.N22.EJul 2022 (E)589.25589.25589.25589.25+1.75+0.30%set 09:02
CPC.Q22.EAug 2022 (E)588.50588.50588.50588.50+1.75+0.30%set 09:02
CPC.U22.ESep 2022 (E)587.75587.75587.75587.75+1.75+0.30%set 09:02
CPC.V22.EOct 2022 (E)587.00587.00587.00587.00+1.75+0.30%set 09:02
CPC.X22.ENov 2022 (E)586.25586.25586.25586.25+1.75+0.30%set 09:02
CPC.Z22.EDec 2022 (E)585.50585.50585.50585.50+1.75+0.30%set 09:02
CPC.F23.EJan 2023 (E)584.75584.75584.75584.75+1.75+0.30%set 09:02
CPC.G23.EFeb 2023 (E)584.00584.00584.00584.00+1.75+0.30%set 09:02
CPC.H23.EMar 2023 (E)583.25583.25583.25583.25+1.75+0.30%set 09:02
CPC.J23.EApr 2023 (E)582.50582.50582.50582.50+1.75+0.30%set 09:02
CPC.K23.EMay 2023 (E)581.75581.75581.75581.75+1.75+0.30%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.