S&P 500
2839.96
+18.03 +0.64%
Dow Indu
25299.92
+112.22 +0.45%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.80
-0.24 -0.36%
Gold
1191.030
-4.905 -0.41%
Euro
1.133190
-0.007930 -0.69%
US Dollar
96.822
+0.166 +0.17%
Strong

USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL SWAP (CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Q18.EAug 2018 (E)542.25542.25542.25542.25+1.00+0.18%set 09:02
CPC.U18.ESep 2018 (E)546.25546.25546.25546.25+3.00+0.55%set 09:02
CPC.V18.EOct 2018 (E)553.75553.75553.75553.75+1.25+0.23%set 09:02
CPC.X18.ENov 2018 (E)563.25563.25563.25563.25+2.00+0.36%set 09:02
CPC.Z18.EDec 2018 (E)569.5569.5569.5569.5+0.5+0.09%set 09:02
CPC.F19.EJan 2019 (E)575.75575.75575.75575.75+0.75+0.13%set 09:02
CPC.G19.EFeb 2019 (E)580.25580.25580.25580.25+0.50+0.09%set 09:02
CPC.H19.EMar 2019 (E)582.0582.0582.0582.0+0.5+0.09%set 09:02
CPC.J19.EApr 2019 (E)581.75581.75581.75581.75+0.50+0.09%set 09:02
CPC.K19.EMay 2019 (E)582.25582.25582.25582.25+0.25+0.04%set 09:02
CPC.M19.EJun 2019 (E)582.00582.00582.00582.00-0.25-0.04%set 09:02
CPC.N19.EJul 2019 (E)581.50581.50581.50581.50-0.75-0.13%set 09:02
CPC.Q19.EAug 2019 (E)581.25581.25581.25581.25-0.75-0.13%set 09:02
CPC.U19.ESep 2019 (E)580.75580.75580.75580.75-1.00-0.17%set 09:02
CPC.V19.EOct 2019 (E)583.00583.00583.00583.00-1.25-0.21%set 09:02
CPC.X19.ENov 2019 (E)585.50585.50585.50585.50-1.25-0.21%set 09:02
CPC.Z19.EDec 2019 (E)584.75584.75584.75584.75-1.50-0.26%set 09:02
CPC.F20.EJan 2020 (E)583.75583.75583.75583.75-1.75-0.30%set 09:02
CPC.G20.EFeb 2020 (E)583.25583.25583.25583.25-1.75-0.30%set 09:02
CPC.H20.EMar 2020 (E)582.5582.5582.5582.5-2.0-0.34%set 09:02
CPC.J20.EApr 2020 (E)582582582582-2-0.34%set 09:02
CPC.K20.EMay 2020 (E)581.25581.25581.25581.25-2.25-0.39%set 09:02
CPC.M20.EJun 2020 (E)580.75580.75580.75580.75-2.25-0.39%set 09:02
CPC.N20.EJul 2020 (E)580.0580.0580.0580.0-2.5-0.43%set 09:02
CPC.Q20.EAug 2020 (E)579.25579.25579.25579.25-2.75-0.47%set 09:02
CPC.U20.ESep 2020 (E)578.75578.75578.75578.75-2.75-0.47%set 09:02
CPC.V20.EOct 2020 (E)578578578578-3-0.52%set 09:02
CPC.X20.ENov 2020 (E)577.5577.5577.5577.5-3.0-0.52%set 09:02
CPC.Z20.EDec 2020 (E)576.75576.75576.75576.75-3.25-0.56%set 09:02
CPC.F21.EJan 2021 (E)576.25576.25576.25576.25-3.25-0.56%set 09:02
CPC.G21.EFeb 2021 (E)575.75575.75575.75575.75-3.25-0.56%set 09:02
CPC.H21.EMar 2021 (E)575.0575.0575.0575.0-3.5-0.61%set 09:02
CPC.J21.EApr 2021 (E)574.25574.25574.25574.25-3.75-0.65%set 09:02
CPC.K21.EMay 2021 (E)573.75573.75573.75573.75-3.75-0.65%set 09:02
CPC.M21.EJun 2021 (E)573.00573.00573.00573.00-3.75-0.65%set 09:02
CPC.N21.EJul 2021 (E)572.25572.25572.25572.25-3.75-0.65%set 09:02
CPC.Q21.EAug 2021 (E)571.50571.50571.50571.50-3.75-0.65%set 09:02
CPC.U21.ESep 2021 (E)570.75570.75570.75570.75-3.75-0.65%set 09:02
CPC.V21.EOct 2021 (E)570.00570.00570.00570.00-3.75-0.65%set 09:02
CPC.X21.ENov 2021 (E)569.25569.25569.25569.25-3.75-0.65%set 09:02
CPC.Z21.EDec 2021 (E)568.50568.50568.50568.50-3.75-0.66%set 09:02
CPC.F22.EJan 2022 (E)567.75567.75567.75567.75-3.75-0.66%set 09:02
CPC.G22.EFeb 2022 (E)567.00567.00567.00567.00-3.75-0.66%set 09:02
CPC.H22.EMar 2022 (E)566.25566.25566.25566.25-3.75-0.66%set 09:02
CPC.J22.EApr 2022 (E)565.50565.50565.50565.50-3.75-0.66%set 09:02
CPC.K22.EMay 2022 (E)564.75564.75564.75564.75-3.75-0.66%set 09:02
CPC.M22.EJun 2022 (E)564.00564.00564.00564.00-3.75-0.66%set 09:02
CPC.N22.EJul 2022 (E)563.25563.25563.25563.25-3.75-0.66%set 09:02
CPC.Q22.EAug 2022 (E)562.50562.50562.50562.50-3.75-0.66%set 09:02
CPC.U22.ESep 2022 (E)561.75561.75561.75561.75-3.75-0.66%set 09:02
CPC.V22.EOct 2022 (E)561.00561.00561.00561.00-3.75-0.66%set 09:02
CPC.X22.ENov 2022 (E)560.25560.25560.25560.25-3.75-0.66%set 09:02
CPC.Z22.EDec 2022 (E)559.50559.50559.50559.50-3.75-0.67%set 09:02
CPC.F23.EJan 2023 (E)558.75558.75558.75558.75-3.75-0.67%set 09:02
CPC.G23.EFeb 2023 (E)558.00558.00558.00558.00-3.75-0.67%set 09:02
CPC.H23.EMar 2023 (E)557.25557.25557.25557.25-3.75-0.67%set 09:02
CPC.J23.EApr 2023 (E)556.50556.50556.50556.50-3.75-0.67%set 09:02
CPC.K23.EMay 2023 (E)555.75555.75555.75555.75-3.75-0.67%set 09:02
CPC.M23.EJun 2023 (E)555.00555.00555.00555.00-3.75-0.67%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.