S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.850
-2.080 -0.16%
Euro
1.176370
+0.003050 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q17.EAug 2017 (E)0.0167050.0167050.0167050.016705+0.000005+0.03%set 17:16
6R.U17.ESep 2017 (E)0.0167850.0168500.0167200.016835+0.000005+0.03%set 14:10
6R.V17.EOct 2017 (E)0.0167350.0167350.0167350.016735+0.000005+0.03%set 15:12
6R.X17.ENov 2017 (E)0.0166400.0166400.0166400.016640+0.000005+0.03%set 15:12
6R.Z17.EDec 2017 (E)0.016550.016550.016550.016550.000000.00%set 15:12
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.016460+0.000005+0.03%set 15:12
6R.G18.EFeb 2018 (E)0.0163750.0163750.0163750.016375+0.000005+0.03%set 15:12
6R.H18.EMar 2018 (E)0.016300.016300.016300.01630+0.00001+0.06%set 15:12
6R.J18.EApr 2018 (E)0.0162100.0162100.0162100.016210+0.000005+0.03%set 15:12
6R.K18.EMay 2018 (E)0.0161300.0161300.0161300.016130+0.000005+0.03%set 15:12
6R.M18.EJun 2018 (E)0.016050.016050.016050.01605+0.00001+0.06%set 15:12
6R.N18.EJul 2018 (E)0.0159700.0159700.0159700.015970+0.000005+0.03%set 15:12
6R.Q18.EAug 2018 (E)0.0158950.0158950.0158950.015895+0.000010+0.06%set 15:12
6R.U18.ESep 2018 (E)0.0158150.0158150.0158150.015815+0.000005+0.03%set 15:12
6R.Z18.EDec 2018 (E)0.015610.015610.015610.01561+0.00001+0.06%set 15:12
6R.H19.EMar 2019 (E)0.0154150.0154150.0154150.015415+0.000010+0.06%set 15:12
6R.M19.EJun 2019 (E)0.0152150.0152150.0152150.015215+0.000015+0.10%set 15:12
6R.U19.ESep 2019 (E)0.0150350.0150350.0150350.015035+0.000020+0.13%set 15:12
6R.Z19.EDec 2019 (E)0.014880.014880.014880.01488+0.00003+0.20%set 15:12
6R.H20.EMar 2020 (E)0.0147250.0147250.0147250.014725+0.000030+0.20%set 15:12
6R.M20.EJun 2020 (E)0.0145750.0145750.0145750.014575+0.000035+0.24%set 15:12
6R.U20.ESep 2020 (E)0.0144300.0144300.0144300.014430+0.000045+0.31%set 15:12
6R.Z20.EDec 2020 (E)0.0142850.0142850.0142850.014285+0.000050+0.35%set 15:12
6R.H21.EMar 2021 (E)0.0141450.0141450.0141450.014145+0.000055+0.39%set 15:12
6R.M21.EJun 2021 (E)0.0140050.0140050.0140050.014005+0.000060+0.43%set 15:12
6R.U21.ESep 2021 (E)0.0138700.0138700.0138700.013870+0.000065+0.47%set 15:12
6R.Z21.EDec 2021 (E)0.0137350.0137350.0137350.013735+0.000070+0.51%set 15:12
6R.H22.EMar 2022 (E)0.0136100.0136100.0136100.013610+0.000075+0.55%set 15:12
6R.M22.EJun 2022 (E)0.013480.013480.013480.01348+0.00008+0.60%set 15:12
6R.Q17:X17.EAug 2017/Nov 2017 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6R.Q17:V17.EAug 2017/Oct 2017 Spread-0.000200-0.000200-0.000200-0.000200+0.0000050.00%set 17:42
6R.Q17:U17.EAug 2017/Sep 2017 Spread-0.000100-0.000100-0.000100-0.000100+0.0000050.00%set 17:42
6R.U17:H18.ESep 2017/Mar 2018 Spread-0.00054-0.00054-0.00054-0.000540.000000.00%set 17:42
6R.U17:M18.ESep 2017/Jun 2018 Spread-0.00079-0.00079-0.00079-0.000790.000000.00%set 17:42
6R.U17:V17.ESep 2017/Oct 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:41
6R.U17:X17.ESep 2017/Nov 2017 Spread-0.000195-0.000195-0.000195-0.0001950.0000000.00%set 17:41
6R.U17:Z17.ESep 2017/Dec 2017 Spread-0.000280-0.000280-0.000280-0.000280+0.0000050.00%set 17:42
6R.V17:Z17.EOct 2017/Dec 2017 Spread-0.000180-0.000180-0.000180-0.000180+0.0000050.00%set 17:42
6R.V17:X17.EOct 2017/Nov 2017 Spread-0.000095-0.000095-0.000095-0.0000950.0000000.00%set 17:42
6R.V17:F18.EOct 2017/Jan 2018 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 17:42
6R.X17:G18.ENov 2017/Feb 2018 Spread-0.000265-0.000265-0.000265-0.0002650.0000000.00%set 17:42
6R.Z17:H18.EDec 2017/Mar 2018 Spread-0.000260-0.000260-0.000260-0.000260-0.0000050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.