S&P 500
2094.46
-3.58 -0.17%
Dow Indu
17559.88
-38.32 -0.22%
Nasdaq
5109.54
-5.84 -0.11%
Crude Oil
45.75
+0.58 +1.28%
Gold
1087.52
+4.62 +0.43%
Euro
1.090550
-0.003350 -0.31%
US Dollar
97.945
+0.492 +0.63%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q15.EAug 2015 (E)0.0157650.0157650.0157650.015765+0.000100+0.64%set 15:17
6R.U15.ESep 2015 (E)0.0153800.0157650.0153800.015625+0.000100+0.64%set 12:19
6R.V15.EOct 2015 (E)0.015470.015470.015470.01547+0.00010+0.65%set 15:17
6R.X15.ENov 2015 (E)0.0153100.0153100.0153100.015310+0.000095+0.62%set 15:17
6R.Z15.EDec 2015 (E)0.0160800.0157500.015165+0.000095+0.62%set 15:17
6R.F16.EJan 2016 (E)0.0183750.0183750.0183750.0183750.0000000.00%set 19:27
6R.G16.EFeb 2016 (E)0.0148700.0148700.0148700.014870+0.000095+0.64%set 15:17
6R.H16.EMar 2016 (E)0.0156400.0155150.014760+0.000090+0.61%set 15:17
6R.J16.EApr 2016 (E)0.017110.017110.017110.017110.000000.00%set 19:27
6R.M16.EJun 2016 (E)0.0152350.0152350.014410+0.000080+0.56%set 15:17
6R.U16.ESep 2016 (E)0.0140850.0140850.0140850.014085+0.000080+0.57%set 15:17
6R.Z16.EDec 2016 (E)0.0241600.0241600.013800+0.000085+0.62%set 15:17
6R.H17.EMar 2017 (E)0.016640.016640.016640.016640.000000.00%set 19:27
6R.M17.EJun 2017 (E)0.0163150.0163150.0163150.0163150.0000000.00%set 19:27
6R.U17.ESep 2017 (E)0.013020.013020.013020.01302+0.00009+0.70%set 15:17
6R.Z17.EDec 2017 (E)0.015710.015710.015710.015710.000000.00%set 19:27
6R.H18.EMar 2018 (E)0.015430.015430.015430.015430.000000.00%set 19:27
6R.M18.EJun 2018 (E)0.0151550.0151550.0151550.0151550.0000000.00%set 19:27
6R.U18.ESep 2018 (E)0.014880.014880.014880.014880.000000.00%set 19:27
6R.Z18.EDec 2018 (E)0.0146250.0146250.0146250.0146250.0000000.00%set 19:27
6R.H19.EMar 2019 (E)0.014390.014390.014390.014390.000000.00%set 19:27
6R.M19.EJun 2019 (E)0.0141450.0141450.0141450.0141450.0000000.00%set 19:27
6R.U19.ESep 2019 (E)0.0139150.0139150.0139150.0139150.0000000.00%set 19:27
6R.Z19.EDec 2019 (E)0.013690.013690.013690.013690.000000.00%set 19:28
6R.H20.EMar 2020 (E)0.013480.013480.013480.013480.000000.00%set 19:28
6R.Q15:X15.EAug 2015/Nov 2015 Spread-0.00045-0.00045-0.00045-0.00045+0.000050.00%set 17:42
6R.Q15:U15.EAug 2015/Sep 2015 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 17:42
6R.Q15:V15.EAug 2015/Oct 2015 Spread-0.000295-0.000295-0.000295-0.000295+0.0000250.00%set 17:42
6R.U15:Z15.ESep 2015/Dec 2015 Spread-0.000455-0.000455-0.000455-0.000455+0.0000350.00%set 17:42
6R.U15:M16.ESep 2015/Jun 2016 Spread-0.001195-0.001195-0.001195-0.001195+0.0000850.00%set 17:42
6R.U15:V15.ESep 2015/Oct 2015 Spread-0.000155-0.000155-0.000155-0.000155+0.0000200.00%set 17:42
6R.U15:X15.ESep 2015/Nov 2015 Spread-0.000310-0.000310-0.000310-0.000310+0.0000450.00%set 17:42
6R.U15:H16.ESep 2015/Mar 2016 Spread-0.000855-0.000855-0.000855-0.000855+0.0000450.00%set 17:42
6R.Z15:H16.EDec 2015/Mar 2016 Spread-0.00040-0.00040-0.00040-0.00040+0.000010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.