S&P 500
1921.22
-29.91 -1.56%
Dow Indu
16102.38
-272.38 -1.69%
Nasdaq
4686.37
-47.13 -1.01%
Crude Oil
46.05
-1.04 -2.27%
Gold
1121.72
-2.63 -0.23%
Euro
1.11535
0.00000 0.00%
US Dollar
96.248
-0.159 -0.20%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.U15.ESep 2015 (E)0.0147500.0149950.0147500.014585-0.000250-1.71%set 17:13
6R.V15.EOct 2015 (E)0.0144500.0144500.0144500.014450-0.000245-1.70%set 15:14
6R.X15.ENov 2015 (E)0.0142950.0142950.0142950.014295-0.000240-1.68%set 15:14
6R.Z15.EDec 2015 (E)0.0143750.0144000.0142550.014160-0.000240-1.69%set 15:14
6R.F16.EJan 2016 (E)0.0183750.0183750.0183750.0183750.0000000.00%set 18:56
6R.G16.EFeb 2016 (E)0.013870.013870.013870.01387-0.00024-1.73%set 15:14
6R.H16.EMar 2016 (E)0.0156400.0155150.013750-0.000240-1.75%set 15:14
6R.J16.EApr 2016 (E)0.017110.017110.017110.017110.000000.00%set 18:55
6R.M16.EJun 2016 (E)0.0138150.0138200.0137900.013375-0.000240-1.79%set 15:14
6R.N16.EJul 2016 (E)0.0132600.0132600.0132600.013260-0.000235-1.77%set 15:14
6R.U16.ESep 2016 (E)0.0130350.0130350.0130350.013035-0.000225-1.73%set 15:14
6R.Z16.EDec 2016 (E)0.0241600.0241600.012730-0.000225-1.77%set 15:14
6R.H17.EMar 2017 (E)0.016640.016640.016640.016640.000000.00%set 18:55
6R.M17.EJun 2017 (E)0.0163150.0163150.0163150.0163150.0000000.00%set 18:55
6R.U17.ESep 2017 (E)0.011890.011890.011890.01189-0.00023-1.93%set 15:14
6R.Z17.EDec 2017 (E)0.015710.015710.015710.015710.000000.00%set 18:56
6R.H18.EMar 2018 (E)0.015430.015430.015430.015430.000000.00%set 18:56
6R.M18.EJun 2018 (E)0.0151550.0151550.0151550.0151550.0000000.00%set 18:55
6R.U18.ESep 2018 (E)0.014880.014880.014880.014880.000000.00%set 18:55
6R.Z18.EDec 2018 (E)0.0146250.0146250.0146250.0146250.0000000.00%set 18:56
6R.H19.EMar 2019 (E)0.014390.014390.014390.014390.000000.00%set 18:55
6R.M19.EJun 2019 (E)0.0141450.0141450.0141450.0141450.0000000.00%set 18:56
6R.U19.ESep 2019 (E)0.0139150.0139150.0139150.0139150.0000000.00%set 18:55
6R.Z19.EDec 2019 (E)0.013690.013690.013690.013690.000000.00%set 18:56
6R.H20.EMar 2020 (E)0.013480.013480.013480.013480.000000.00%set 18:56
6R.U15:H16.ESep 2015/Mar 2016 Spread-0.000835-0.000835-0.000835-0.000835+0.0000100.00%set 17:33
6R.U15:M16.ESep 2015/Jun 2016 Spread-0.00121-0.00121-0.00121-0.00121+0.000010.00%set 17:33
6R.U15:V15.ESep 2015/Oct 2015 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 17:33
6R.U15:Z15.ESep 2015/Dec 2015 Spread-0.000460-0.000460-0.000460-0.000425+0.0000100.00%set 17:33
6R.U15:X15.ESep 2015/Nov 2015 Spread-0.00029-0.00029-0.00029-0.00029+0.000010.00%set 17:33
6R.V15:Z15.EOct 2015/Dec 2015 Spread-0.000290-0.000290-0.000290-0.000290+0.0000050.00%set 17:33
6R.V15:X15.EOct 2015/Nov 2015 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 17:33
6R.X15:G16.ENov 2015/Feb 2016 Spread-0.000425-0.000425-0.000425-0.0004250.0000000.00%set 17:33
6R.X15:Z15.ENov 2015/Dec 2015 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 17:33
6R.Z15:M16.EDec 2015/Jun 2016 Spread-0.000785-0.000785-0.000785-0.0007850.0000000.00%set 17:33
6R.Z15:H16.EDec 2015/Mar 2016 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 17:33
6R.Z15:U16.EDec 2015/Sep 2016 Spread-0.001125-0.001125-0.001125-0.001125+0.0000150.00%set 17:33
6R.H16:M16.EMar 2016/Jun 2016 Spread-0.000375-0.000375-0.000375-0.0003750.0000000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.