S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.870
-2.375 -0.20%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z14.EDec 2014 (E)0.0173000.0173050.0171800.017100-0.000085-0.50%set 08:41
6R.F15.EJan 2015 (E)0.0162850.0162850.0162850.016285+0.000760+4.67%set 15:19
6R.G15.EFeb 2015 (E)0.0158850.0158850.0158850.015885+0.000860+5.41%set 15:19
6R.H15.EMar 2015 (E)0.0148050.0158200.0145150.015620+0.000890+5.62%set 15:19
6R.J15.EApr 2015 (E)0.0153800.0153800.0153800.015380-0.004995-32.48%set 15:19
6R.K15.EMay 2015 (E)0.015160.015160.015160.01516-0.00505-33.31%set 15:19
6R.M15.EJun 2015 (E)0.0224650.0224100.014940+0.001040+6.96%set 15:19
6R.N15.EJul 2015 (E)0.014790.014790.014790.01479-0.00506-34.21%set 15:19
6R.Q15.EAug 2015 (E)0.0146450.0146450.0146450.014645-0.005025-34.31%set 15:19
6R.U15.ESep 2015 (E)0.0235200.0236600.0235000.014520+0.001055+7.27%set 15:19
6R.V15.EOct 2015 (E)0.0144200.0144200.0144200.014420+0.001055+7.32%set 15:19
6R.X15.ENov 2015 (E)0.0143250.0143250.0143250.014325+0.001055+7.36%set 15:19
6R.Z15.EDec 2015 (E)0.0142400.0142400.0142400.014240+0.001055+7.41%set 15:19
6R.H16.EMar 2016 (E)0.013920.013920.013920.01392+0.00103+7.40%set 15:19
6R.M16.EJun 2016 (E)0.0136050.0136050.0136050.013605+0.001005+7.39%set 17:18
6R.U16.ESep 2016 (E)0.0133050.0133050.0133050.013305+0.000980+7.37%set 15:19
6R.Z16.EDec 2016 (E)0.024160.024160.01302+0.00096+7.37%set 15:19
6R.H17.EMar 2017 (E)0.0128200.0128200.0128200.012820-0.004515-35.22%set 15:19
6R.M17.EJun 2017 (E)0.0126300.0126300.0126300.012630-0.004385-34.72%set 15:19
6R.U17.ESep 2017 (E)0.0124400.0124400.0124400.012440+0.000935+7.52%set 15:19
6R.Z17.EDec 2017 (E)0.0122600.0122600.0122600.012260-0.004145-33.81%set 15:19
6R.H18.EMar 2018 (E)0.0120900.0120900.0120900.012090-0.004035-33.37%set 15:19
6R.M18.EJun 2018 (E)0.0119150.0119150.0119150.011915-0.003930-32.98%set 15:19
6R.U18.ESep 2018 (E)0.0117450.0117450.0117450.011745-0.003825-32.57%set 15:19
6R.Z18.EDec 2018 (E)0.0115850.0115850.0115850.011585-0.003730-32.20%set 15:19
6R.H19.EMar 2019 (E)0.0114350.0114350.0114350.011435-0.003635-31.79%set 15:19
6R.M19.EJun 2019 (E)0.0112750.0112750.0112750.011275-0.003545-31.44%set 15:19
6R.U19.ESep 2019 (E)0.011130.011130.011130.01113-0.00346-31.09%set 15:19
6R.F15:G15.EJan 2015/Feb 2015 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:32
6R.F15:H15.EJan 2015/Mar 2015 Spread-0.000665-0.000665-0.000665-0.000665+0.0001300.00%set 17:32
6R.F15:J15.EJan 2015/Apr 2015 Spread0.004850.004850.004850.00485-0.00013-2.68%set 19:06
6R.G15:K15.EFeb 2015/May 2015 Spread0.0051850.0051850.0051850.005185+0.000035+0.68%set 19:04
6R.G15:H15.EFeb 2015/Mar 2015 Spread-0.000265-0.000265-0.000265-0.000265+0.0000300.00%set 17:32
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.00068-0.00068-0.00068-0.00068+0.000150.00%set 17:32
6R.H15:U15.EMar 2015/Sep 2015 Spread-0.001100-0.001100-0.001100-0.001100+0.0001650.00%set 17:32
6R.H15:Z15.EMar 2015/Dec 2015 Spread-0.001380-0.001380-0.001380-0.001380+0.0001650.00%set 17:32
6R.M15:U15.EJun 2015/Sep 2015 Spread-0.000420-0.000420-0.000420-0.000420+0.0000150.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.