Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.37
+11.44 +0.53%
Dow Indu
18339.24
+110.94 +0.60%
Nasdaq
5318.93
+13.22 +0.25%
Crude Oil
46.85
-0.20 -0.42%
Gold
1321.720
-2.885 -0.22%
Euro
1.121875
-0.001425 -0.13%
US Dollar
95.528
+0.098 +0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.V16.EOct 2016 (E)0.0157750.0157750.0157750.015775+0.000210+1.33%set 15:13
6R.X16.ENov 2016 (E)0.0156650.0156650.0156650.015665+0.000210+1.34%set 15:13
6R.Z16.EDec 2016 (E)0.015560.015600.015520.015550.000000.00%05:47
6R.F17.EJan 2017 (E)0.015430.015430.015430.01543+0.00020+1.30%set 15:13
6R.G17.EFeb 2017 (E)0.0153350.0153350.0153350.015335+0.000205+1.34%set 15:13
6R.H17.EMar 2017 (E)0.0152400.0152400.0152400.015240+0.000205+1.35%set 15:13
6R.J17.EApr 2017 (E)0.0151350.0151350.0151350.015135+0.000205+1.35%set 17:14
6R.K17.EMay 2017 (E)0.0150450.0150450.0150450.015045+0.000205+1.36%set 15:13
6R.M17.EJun 2017 (E)0.0149450.0149450.0149450.014945+0.000200+1.34%set 15:13
6R.N17.EJul 2017 (E)0.0148450.0148450.0148450.014845+0.000195+1.31%set 15:13
6R.Q17.EAug 2017 (E)0.014760.014760.014760.01476+0.00019+1.29%set 15:13
6R.U17.ESep 2017 (E)0.0146700.0146700.0146700.014670+0.000185+1.26%set 15:13
6R.Z17.EDec 2017 (E)0.0144300.0144300.0144300.014430+0.000185+1.28%set 17:14
6R.H18.EMar 2018 (E)0.014200.014200.014200.01420+0.00019+1.34%set 15:13
6R.M18.EJun 2018 (E)0.0139750.0139750.0139750.013975+0.000190+1.36%set 15:13
6R.U18.ESep 2018 (E)0.013750.013750.013750.01375+0.00019+1.38%set 15:13
6R.Z18.EDec 2018 (E)0.013560.013560.013560.01356+0.00019+1.40%set 15:13
6R.H19.EMar 2019 (E)0.0133800.0133800.0133800.013380+0.000185+1.38%set 15:13
6R.M19.EJun 2019 (E)0.0131950.0131950.0131950.013195+0.000180+1.36%set 15:13
6R.U19.ESep 2019 (E)0.013020.013020.013020.01302+0.00017+1.31%set 15:13
6R.Z19.EDec 2019 (E)0.0128500.0128500.0128500.012850+0.000165+1.28%set 15:13
6R.H20.EMar 2020 (E)0.0126850.0126850.0126850.012685+0.000165+1.30%set 15:13
6R.M20.EJun 2020 (E)0.0125250.0125250.0125250.012525+0.000160+1.28%set 15:13
6R.U20.ESep 2020 (E)0.0123650.0123650.0123650.012365+0.000155+1.25%set 15:13
6R.Z20.EDec 2020 (E)0.012210.012210.012210.01221+0.00015+1.23%set 15:13
6R.H21.EMar 2021 (E)0.0120600.0120600.0120600.012060+0.000145+1.20%set 15:13
6R.M21.EJun 2021 (E)0.0119150.0119150.0119150.011915+0.000145+1.22%set 15:13
6R.U21.ESep 2021 (E)0.011770.011770.011770.01177+0.00014+1.19%set 15:13
6R.V16:Z16.EOct 2016/Dec 2016 Spread-0.000225-0.000225-0.000225-0.000225-0.0000050.00%set 17:41
6R.V16:X16.EOct 2016/Nov 2016 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 17:41
6R.V16:F17.EOct 2016/Jan 2017 Spread-0.000345-0.000345-0.000345-0.000345-0.0000100.00%set 17:41
6R.X16:Z16.ENov 2016/Dec 2016 Spread-0.000115-0.000115-0.000115-0.000115-0.0000050.00%set 17:41
6R.X16:G17.ENov 2016/Feb 2017 Spread-0.000330-0.000330-0.000330-0.000330-0.0000050.00%set 17:41
6R.X16:F17.ENov 2016/Jan 2017 Spread-0.000235-0.000235-0.000235-0.000235-0.0000100.00%set 17:41
6R.Z16:M17.EDec 2016/Jun 2017 Spread-0.000605-0.000605-0.000605-0.000605-0.0000050.00%set 17:41
6R.Z16:U17.EDec 2016/Sep 2017 Spread-0.00088-0.00088-0.00088-0.00088-0.000020.00%set 17:41
6R.Z16:H17.EDec 2016/Mar 2017 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 17:41
6R.H17:M17.EMar 2017/Jun 2017 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options