S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.J17.EApr 2017 (E)0.0174600.0174600.0174600.017460+0.000135+0.77%set 15:12
6R.K17.EMay 2017 (E)0.0173500.0173500.0173500.017350+0.000135+0.78%set 15:12
6R.M17.EJun 2017 (E)0.0170950.0172500.0170750.017230+0.000145+0.84%set 15:12
6R.N17.EJul 2017 (E)0.0171150.0171150.0171150.017115+0.000135+0.79%set 15:12
6R.Q17.EAug 2017 (E)0.0170150.0170150.0170150.017015+0.000135+0.79%set 15:12
6R.U17.ESep 2017 (E)0.016910.016910.016910.01691+0.00013+0.77%set 15:12
6R.V17.EOct 2017 (E)0.0168150.0168150.0168150.016815+0.000135+0.80%set 15:12
6R.X17.ENov 2017 (E)0.0167250.0167250.0167250.016725+0.000130+0.78%set 15:12
6R.Z17.EDec 2017 (E)0.0166350.0166350.0166350.016635+0.000130+0.78%set 15:12
6R.F18.EJan 2018 (E)0.016110.016110.016110.01655+0.00013+0.79%set 15:12
6R.G18.EFeb 2018 (E)0.016470.016470.016470.01647+0.00013+0.79%set 15:12
6R.H18.EMar 2018 (E)0.016400.016400.016400.01640+0.00013+0.79%set 15:12
6R.M18.EJun 2018 (E)0.0161850.0161850.0161850.016185+0.000125+0.77%set 15:12
6R.U18.ESep 2018 (E)0.0159800.0159800.0159800.015980+0.000125+0.78%set 15:12
6R.Z18.EDec 2018 (E)0.0157800.0157800.0157800.015780+0.000125+0.79%set 15:12
6R.H19.EMar 2019 (E)0.0155950.0155950.0155950.015595+0.000120+0.77%set 15:12
6R.M19.EJun 2019 (E)0.015420.015420.015420.01542+0.00012+0.78%set 15:12
6R.U19.ESep 2019 (E)0.0152550.0152550.0152550.015255+0.000120+0.79%set 17:14
6R.Z19.EDec 2019 (E)0.0150950.0150950.0150950.015095+0.000120+0.79%set 15:12
6R.H20.EMar 2020 (E)0.0149350.0149350.0149350.014935+0.000115+0.77%set 15:12
6R.M20.EJun 2020 (E)0.0147850.0147850.0147850.014785+0.000120+0.81%set 15:12
6R.U20.ESep 2020 (E)0.0146300.0146300.0146300.014630+0.000115+0.79%set 15:12
6R.Z20.EDec 2020 (E)0.0144850.0144850.0144850.014485+0.000115+0.79%set 15:12
6R.H21.EMar 2021 (E)0.0143400.0143400.0143400.014340+0.000115+0.80%set 15:12
6R.M21.EJun 2021 (E)0.0141950.0141950.0141950.014195+0.000110+0.77%set 15:12
6R.U21.ESep 2021 (E)0.0140550.0140550.0140550.014055+0.000110+0.78%set 15:12
6R.Z21.EDec 2021 (E)0.013920.013920.013920.01392+0.00011+0.79%set 15:12
6R.H22.EMar 2022 (E)0.0137850.0137850.0137850.013785+0.000110+0.80%set 15:12
6R.J17:K17.EApr 2017/May 2017 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 17:38
6R.J17:M17.EApr 2017/Jun 2017 Spread-0.00023-0.00023-0.00023-0.000230.000000.00%set 17:38
6R.J17:N17.EApr 2017/Jul 2017 Spread-0.000345-0.000345-0.000345-0.0003450.0000000.00%set 17:38
6R.K17:N17.EMay 2017/Jul 2017 Spread-0.000235-0.000235-0.000235-0.0002350.0000000.00%set 17:39
6R.K17:Q17.EMay 2017/Aug 2017 Spread-0.000335-0.000335-0.000335-0.0003350.0000000.00%set 17:38
6R.K17:M17.EMay 2017/Jun 2017 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 17:38
6R.M17:H18.EJun 2017/Mar 2018 Spread-0.000830-0.000830-0.000830-0.000830-0.0000050.00%set 17:39
6R.M17:U17.EJun 2017/Sep 2017 Spread-0.000320-0.000320-0.000320-0.000320-0.0000050.00%set 17:38
6R.M17:Z17.EJun 2017/Dec 2017 Spread-0.000595-0.000595-0.000595-0.000595-0.0000050.00%set 17:39
6R.U17:Z17.ESep 2017/Dec 2017 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.