S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.64
-0.81 -2.86%
Gold
1205.65
+7.22 +0.60%
Euro
1.12845
+0.00015 +0.01%
US Dollar
95.620
-0.204 -0.26%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.G16.EFeb 2016 (E)0.012720.012720.012720.01272+0.00020+1.57%set 15:12
6R.H16.EMar 2016 (E)0.0125750.0125800.0124750.012475-0.000150-1.19%03:21
6R.J16.EApr 2016 (E)0.0125200.0125200.0125200.012520+0.000195+1.56%set 15:12
6R.K16.EMay 2016 (E)0.012420.012420.012420.01242+0.00019+1.53%set 17:12
6R.M16.EJun 2016 (E)0.0123000.0123000.0122000.012200-0.000125-1.01%set 03:14
6R.N16.EJul 2016 (E)0.0122300.0122300.0122300.012230+0.000185+1.51%set 17:12
6R.Q16.EAug 2016 (E)0.012130.012130.012130.01213+0.00018+1.48%set 15:12
6R.U16.ESep 2016 (E)0.0120400.0120400.0120400.012040+0.000185+1.54%set 15:12
6R.V16.EOct 2016 (E)0.0119450.0119450.0119450.011945+0.000185+1.55%set 15:12
6R.X16.ENov 2016 (E)0.0118600.0118600.0118600.011860+0.000185+1.56%set 15:12
6R.Z16.EDec 2016 (E)0.0241600.0241600.011775+0.000185+1.57%set 15:12
6R.F17.EJan 2017 (E)0.0116850.0116850.0116850.011685+0.000185+1.58%set 15:12
6R.G17.EFeb 2017 (E)0.0116050.0116050.0116050.011605+0.000185+1.59%set 15:12
6R.H17.EMar 2017 (E)0.0115300.0115300.0115300.011530+0.000185+1.60%set 15:12
6R.M17.EJun 2017 (E)0.0112850.0112850.0112850.011285+0.000190+1.68%set 17:12
6R.U17.ESep 2017 (E)0.0110550.0110550.0110550.011055+0.000195+1.76%set 15:12
6R.Z17.EDec 2017 (E)0.0108300.0108300.0108300.010830+0.000195+1.80%set 15:12
6R.H18.EMar 2018 (E)0.0106250.0106250.0106250.010625+0.000200+1.88%set 15:12
6R.M18.EJun 2018 (E)0.0104250.0104250.0104250.010425+0.000190+1.82%set 17:12
6R.U18.ESep 2018 (E)0.0102300.0102300.0102300.010230+0.000185+1.81%set 15:12
6R.Z18.EDec 2018 (E)0.0100500.0100500.0100500.010050+0.000185+1.84%set 15:12
6R.H19.EMar 2019 (E)0.0098750.0098750.0098750.009875+0.000175+1.77%set 17:12
6R.M19.EJun 2019 (E)0.009700.009700.009700.00970+0.00017+1.75%set 15:12
6R.U19.ESep 2019 (E)0.0095350.0095350.0095350.009535+0.000165+1.73%set 15:12
6R.Z19.EDec 2019 (E)0.0093800.0093800.0093800.009380+0.000165+1.76%set 15:12
6R.H20.EMar 2020 (E)0.0092250.0092250.0092250.009225+0.000160+1.73%set 15:12
6R.M20.EJun 2020 (E)0.0090750.0090750.0090750.009075+0.000155+1.71%set 15:12
6R.U20.ESep 2020 (E)0.008930.008930.008930.00893+0.00015+1.68%set 17:12
6R.Z20.EDec 2020 (E)0.0087900.0087900.0087900.008790+0.000145+1.65%set 15:12
6R.G16:J16.EFeb 2016/Apr 2016 Spread-0.000200-0.000200-0.000200-0.000200-0.0000050.00%set 17:41
6R.G16:H16.EFeb 2016/Mar 2016 Spread-0.000095-0.000095-0.000095-0.0000950.0000000.00%set 17:41
6R.G16:K16.EFeb 2016/May 2016 Spread-0.00030-0.00030-0.00030-0.00030-0.000010.00%set 17:41
6R.H16:Z16.EMar 2016/Dec 2016 Spread-0.000850-0.000850-0.000850-0.000850-0.0000150.00%set 17:41
6R.H16:M16.EMar 2016/Jun 2016 Spread-0.00030-0.00030-0.00030-0.00030-0.000010.00%set 17:41
6R.H16:U16.EMar 2016/Sep 2016 Spread-0.000585-0.000585-0.000585-0.000585-0.0000150.00%set 17:41
6R.H16:J16.EMar 2016/Apr 2016 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 17:41
6R.H16:K16.EMar 2016/May 2016 Spread-0.000205-0.000205-0.000205-0.000205-0.0000100.00%set 17:41
6R.J16:N16.EApr 2016/Jul 2016 Spread-0.00029-0.00029-0.00029-0.00029-0.000010.00%set 17:41
6R.M16:U16.EJun 2016/Sep 2016 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.