S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.381665
+0.000145 +0.01%
US Dollar
79.847
-0.019 -0.02%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.J14.EApr 2014 (E)0.0280800.0280400.027794+0.000024+0.09%set 17:16
6R.K14.EMay 2014 (E)0.027670.027990.02791+0.00032+1.14%set 17:17
6R.M14.EJun 2014 (E)0.027380.027840.027360.02769+0.00032+1.15%set 17:17
6R.N14.EJul 2014 (E)0.027500.027500.027500.02750+0.00033+1.20%set 17:17
6R.Q14.EAug 2014 (E)0.027300.027300.027300.02730+0.00033+1.21%set 17:17
6R.U14.ESep 2014 (E)0.026780.027150.02710+0.00033+1.21%set 17:17
6R.V14.EOct 2014 (E)0.026910.026910.026910.02691+0.00033+1.23%set 17:17
6R.X14.ENov 2014 (E)0.026710.026710.026710.02671+0.00033+1.24%set 17:17
6R.Z14.EDec 2014 (E)0.026240.026440.02655+0.00034+1.28%set 17:17
6R.F15.EJan 2015 (E)0.026370.026370.026370.02637+0.00035+1.33%set 17:17
6R.G15.EFeb 2015 (E)0.026180.026180.026180.02618+0.00034+1.30%set 17:17
6R.H15.EMar 2015 (E)0.027450.027450.027450.0260300.00%set 17:17
6R.J15.EApr 2015 (E)0.025860.025860.025860.02586+0.00032+1.24%set 17:17
6R.M15.EJun 2015 (E)0.025580.025580.02553+0.00031+1.21%set 17:17
6R.U15.ESep 2015 (E)0.025510.025510.0250400.00%set 17:17
6R.Z15.EDec 2015 (E)0.024580.024580.024580.02458+0.00027+1.10%set 17:17
6R.H16.EMar 2016 (E)0.024130.024130.024130.02413+0.00025+1.04%set 17:17
6R.M16.EJun 2016 (E)0.023690.023690.023690.02369+0.00023+0.97%set 17:17
6R.U16.ESep 2016 (E)0.023270.023270.023270.02327+0.00021+0.90%set 17:17
6R.Z16.EDec 2016 (E)0.024160.024160.02287+0.00020+0.87%set 17:17
6R.H17.EMar 2017 (E)0.022480.022480.022480.02248+0.00017+0.76%set 17:17
6R.M17.EJun 2017 (E)0.022100.022100.022100.02210+0.00016+0.72%set 17:17
6R.U17.ESep 2017 (E)0.021740.021740.021740.02174+0.00015+0.69%set 17:17
6R.Z17.EDec 2017 (E)0.021390.021390.021390.02139+0.00014+0.65%set 17:17
6R.H18.EMar 2018 (E)0.021050.021050.021050.02105+0.00013+0.62%set 17:17
6R.M18.EJun 2018 (E)0.020720.020720.020720.02072+0.00012+0.58%set 17:17
6R.U18.ESep 2018 (E)0.020390.020390.020390.02039+0.00011+0.54%set 17:17
6R.Z18.EDec 2018 (E)0.020080.020080.020080.02008+0.00009+0.45%set 17:17
6R.H19.EMar 2019 (E)0.019790.019790.019790.01979+0.00009+0.45%set 17:17
6R.J14:K14.EApr 2014/May 2014 Spread-0.00019-0.00019-0.00019-0.00019+0.000010.00%set 17:42
6R.J14:M14.EApr 2014/Jun 2014 Spread-0.00039-0.00039-0.00039-0.00039+0.000020.00%set 17:42
6R.J14:N14.EApr 2014/Jul 2014 Spread-0.00057-0.00057-0.00057-0.00057+0.000030.00%set 17:42
6R.K14:Q14.EMay 2014/Aug 2014 Spread-0.00061-0.00061-0.00061-0.00061+0.000010.00%set 17:43
6R.K14:N14.EMay 2014/Jul 2014 Spread-0.00041-0.00041-0.00041-0.00041+0.000010.00%set 17:43
6R.K14:M14.EMay 2014/Jun 2014 Spread-0.00018-0.00017-0.0002200.00%set 17:43
6R.M14:H15.EJun 2014/Mar 2015 Spread-0.00166-0.00166-0.00166-0.00166+0.000010.00%set 17:43
6R.M14:N14.EJun 2014/Jul 2014 Spread-0.00019-0.00019-0.00019-0.00019+0.000010.00%set 17:43
6R.M14:Q14.EJun 2014/Aug 2014 Spread-0.00039-0.00039-0.00039-0.00039+0.000010.00%set 17:43
6R.M14:U14.EJun 2014/Sep 2014 Spread-0.00055-0.00055-0.00059+0.000010.00%set 17:43
6R.M14:Z14.EJun 2014/Dec 2014 Spread-0.00114-0.00114-0.00114-0.00114+0.000020.00%set 17:43
6R.N14:V14.EJul 2014/Oct 2014 Spread-0.00059-0.00059-0.00059-0.000590.000000.00%set 17:43
6R.U14:Z14.ESep 2014/Dec 2014 Spread-0.00055-0.00055-0.00055-0.00055+0.000010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.