S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.095
-2.195 -0.17%
Euro
1.17665
-0.00240 -0.20%
US Dollar
93.705
+0.041 +0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.K18.EMay 2018 (E)0.0161600.0161600.0161600.016160-0.000005-0.03%set 17:15
6R.M18.EJun 2018 (E)0.0159250.0161000.0158950.016010-0.000030-0.19%set 15:12
6R.N18.EJul 2018 (E)0.0159550.0159550.0159550.015955-0.000020-0.13%set 15:12
6R.Q18.EAug 2018 (E)0.0159000.0159000.0159000.015900-0.000015-0.09%set 17:15
6R.U18.ESep 2018 (E)0.015840.015840.015840.01584-0.00002-0.13%set 15:12
6R.V18.EOct 2018 (E)0.0157950.0157950.0157950.015795-0.000015-0.09%set 15:12
6R.X18.ENov 2018 (E)0.015740.015740.015740.01574-0.00002-0.13%set 15:12
6R.Z18.EDec 2018 (E)0.015690.015690.015690.01569-0.00002-0.13%set 15:12
6R.F19.EJan 2019 (E)0.0156450.0156450.0156450.015645-0.000020-0.13%set 15:12
6R.G19.EFeb 2019 (E)0.015600.015600.015600.01560-0.00002-0.13%set 15:12
6R.H19.EMar 2019 (E)0.015560.015560.015560.01556-0.00002-0.13%set 15:12
6R.J19.EApr 2019 (E)0.0155150.0155150.0155150.015515-0.000020-0.13%set 15:12
6R.K19.EMay 2019 (E)0.0154750.0154750.0154750.015475-0.000020-0.13%set 15:12
6R.M19.EJun 2019 (E)0.0154250.0154250.0154250.015425-0.000025-0.16%set 15:12
6R.U19.ESep 2019 (E)0.0153000.0153000.0153000.015300-0.000025-0.16%set 15:12
6R.Z19.EDec 2019 (E)0.0151750.0151750.0151750.01517500.00%set 15:12
6R.H20.EMar 2020 (E)0.0150550.0150550.0150550.015055-0.000025-0.17%set 15:12
6R.M20.EJun 2020 (E)0.0149300.0149300.0149300.014930-0.000025-0.17%set 15:12
6R.U20.ESep 2020 (E)0.0148000.0148000.0148000.014800-0.000025-0.17%set 15:12
6R.Z20.EDec 2020 (E)0.014670.014670.014670.01467-0.00003-0.20%set 15:12
6R.H21.EMar 2021 (E)0.0145450.0145450.0145450.014545-0.000030-0.21%set 15:12
6R.M21.EJun 2021 (E)0.0144200.0144200.0144200.014420-0.000035-0.24%set 15:12
6R.U21.ESep 2021 (E)0.0143000.0143000.0143000.014300-0.000035-0.24%set 15:12
6R.Z21.EDec 2021 (E)0.0141800.0141800.0141800.014180-0.000035-0.25%set 15:12
6R.H22.EMar 2022 (E)0.014060.014060.014060.01406-0.00004-0.28%set 15:12
6R.M22.EJun 2022 (E)0.0139450.0139450.0139450.013945-0.000040-0.29%set 15:12
6R.U22.ESep 2022 (E)0.013830.013830.013830.01383-0.00004-0.29%set 15:12
6R.Z22.EDec 2022 (E)0.013720.013720.013720.01372-0.00004-0.29%set 15:12
6R.H23.EMar 2023 (E)0.0136100.0136100.0136100.013610-0.000045-0.33%set 15:12
6R.M18:H19.EJun 2018/Mar 2019 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 17:38
6R.M18:N18.EJun 2018/Jul 2018 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 17:37
6R.M18:Q18.EJun 2018/Aug 2018 Spread-0.000110-0.000110-0.000110-0.000110+0.0000050.00%set 17:38
6R.M18:U18.EJun 2018/Sep 2018 Spread-0.00017-0.00017-0.00017-0.000170.000000.00%set 17:38
6R.M18:Z18.EJun 2018/Dec 2018 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 17:38
6R.N18:Q18.EJul 2018/Aug 2018 Spread-0.000055-0.000055-0.000055-0.000055+0.0000050.00%set 17:38
6R.N18:U18.EJul 2018/Sep 2018 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 17:38
6R.N18:V18.EJul 2018/Oct 2018 Spread-0.000160-0.000160-0.000160-0.000160+0.0000050.00%set 17:38
6R.Q18:X18.EAug 2018/Nov 2018 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 17:38
6R.U18:Z18.ESep 2018/Dec 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.