Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2074.69
-20.46 -0.98%
Dow Indu
17825.59
-215.96 -1.20%
Nasdaq
4808.21
-54.93 -1.13%
Crude Oil
45.66
+0.33 +0.73%
Gold
1263.05
+17.60 +1.41%
Euro
1.13325
+0.00075 +0.07%
US Dollar
93.718
-0.674 -0.87%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.K16.EMay 2016 (E)0.015480.015480.015480.01548+0.00020+1.31%set 15:13
6R.M16.EJun 2016 (E)0.0151300.0153650.0151250.015290+0.000135+0.89%15:33
6R.N16.EJul 2016 (E)0.015240.015240.015240.01524+0.00020+1.33%set 15:12
6R.Q16.EAug 2016 (E)0.0151250.0151250.0151250.015125+0.000200+1.34%set 15:12
6R.U16.ESep 2016 (E)0.0123000.0124550.0123000.015015+0.000200+1.35%set 15:12
6R.V16.EOct 2016 (E)0.0149000.0149000.0149000.014900+0.000195+1.33%set 17:13
6R.X16.ENov 2016 (E)0.0148000.0148000.0148000.014800+0.000195+1.34%set 15:12
6R.Z16.EDec 2016 (E)0.0241600.0241600.014695+0.000185+1.27%set 15:12
6R.F17.EJan 2017 (E)0.014580.014580.014580.01458+0.00017+1.18%set 15:12
6R.G17.EFeb 2017 (E)0.014490.014490.014490.01449+0.00017+1.19%set 15:12
6R.H17.EMar 2017 (E)0.0144150.0144150.0144150.014415+0.000175+1.23%set 15:12
6R.J17.EApr 2017 (E)0.0143300.0143300.0143300.014330+0.000185+1.31%set 15:12
6R.M17.EJun 2017 (E)0.0141700.0141700.0141700.014170+0.000185+1.32%set 15:12
6R.U17.ESep 2017 (E)0.013930.013930.013930.01393+0.00018+1.31%set 15:12
6R.Z17.EDec 2017 (E)0.0137000.0137000.0137000.013700+0.000175+1.29%set 15:12
6R.H18.EMar 2018 (E)0.0134800.0134800.0134800.013480+0.000175+1.32%set 15:12
6R.M18.EJun 2018 (E)0.0132600.0132600.0132600.013260+0.000165+1.26%set 15:12
6R.U18.ESep 2018 (E)0.0130450.0130450.0130450.013045+0.000165+1.28%set 15:12
6R.Z18.EDec 2018 (E)0.0128450.0128450.0128450.012845+0.000160+1.26%set 15:12
6R.H19.EMar 2019 (E)0.0126550.0126550.0126550.012655+0.000160+1.28%set 15:12
6R.M19.EJun 2019 (E)0.0124600.0124600.0124600.012460+0.000155+1.26%set 15:12
6R.U19.ESep 2019 (E)0.0122750.0122750.0122750.012275+0.000150+1.24%set 15:12
6R.Z19.EDec 2019 (E)0.0121000.0121000.0121000.012100+0.000155+1.30%set 15:12
6R.H20.EMar 2020 (E)0.0119250.0119250.0119250.011925+0.000150+1.27%set 15:12
6R.M20.EJun 2020 (E)0.0117550.0117550.0117550.011755+0.000145+1.25%set 15:12
6R.U20.ESep 2020 (E)0.011590.011590.011590.01159+0.00014+1.22%set 15:12
6R.Z20.EDec 2020 (E)0.011430.011430.011430.01143+0.00014+1.24%set 15:12
6R.H21.EMar 2021 (E)0.011280.011280.011280.01128+0.00014+1.26%set 15:12
6R.K16:M16.EMay 2016/Jun 2016 Spread-0.000125-0.000125-0.000125-0.000125-0.0000050.00%set 17:41
6R.K16:N16.EMay 2016/Jul 2016 Spread-0.000240-0.000240-0.000240-0.000240-0.0000050.00%set 17:41
6R.K16:Q16.EMay 2016/Aug 2016 Spread-0.000355-0.000355-0.000355-0.000355-0.0000050.00%set 17:41
6R.M16:H17.EJun 2016/Mar 2017 Spread-0.000915-0.000915-0.000915-0.000915-0.0000100.00%set 17:41
6R.M16:N16.EJun 2016/Jul 2016 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 17:41
6R.M16:Q16.EJun 2016/Aug 2016 Spread-0.00023-0.00023-0.00023-0.000230.000000.00%set 17:41
6R.M16:U16.EJun 2016/Sep 2016 Spread-0.00034-0.00034-0.00034-0.000340.000000.00%set 17:41
6R.M16:Z16.EJun 2016/Dec 2016 Spread-0.000645-0.000645-0.000645-0.000645-0.0000050.00%set 17:41
6R.N16:V16.EJul 2016/Oct 2016 Spread-0.000335-0.000335-0.000335-0.0003350.0000000.00%set 17:41
6R.U16:Z16.ESep 2016/Dec 2016 Spread-0.000305-0.000305-0.000305-0.000305-0.0000050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options