S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.12775
-0.00535 -0.47%
US Dollar
94.857
+0.174 +0.22%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.G15.EFeb 2015 (E)0.014350.014350.014350.01435-0.00010-0.70%set 15:11
6R.H15.EMar 2015 (E)0.0140750.0143750.0136000.014160-0.000075-0.53%set 15:11
6R.J15.EApr 2015 (E)0.0140100.0140100.0140100.014010-0.003435-24.52%set 15:14
6R.K15.EMay 2015 (E)0.0137950.0137950.0137950.013795-0.003425-24.83%set 15:14
6R.M15.EJun 2015 (E)0.0135750.0133800.013620+0.000025+0.19%set 15:11
6R.N15.EJul 2015 (E)0.0134050.0134050.0134050.013405-0.003410-25.44%set 15:14
6R.Q15.EAug 2015 (E)0.0132250.0132250.0132250.013225-0.003415-25.82%set 15:14
6R.U15.ESep 2015 (E)0.0136050.0136550.013140+0.000060+0.46%set 15:11
6R.V15.EOct 2015 (E)0.0129950.0129950.0129950.012995+0.000060+0.46%set 15:11
6R.X15.ENov 2015 (E)0.0128550.0128550.0128550.012855+0.000065+0.51%set 15:11
6R.Z15.EDec 2015 (E)0.0127350.0127350.0127350.012735+0.000065+0.51%set 15:11
6R.F16.EJan 2016 (E)0.012540.012540.012540.012540.00%set 15:14
6R.H16.EMar 2016 (E)0.012390.012390.012390.01239+0.00006+0.48%set 15:11
6R.M16.EJun 2016 (E)0.012080.012080.012080.01208+0.00004+0.33%set 15:11
6R.U16.ESep 2016 (E)0.0117850.0117850.0117850.011785+0.000030+0.25%set 15:11
6R.Z16.EDec 2016 (E)0.024160.024160.01151+0.00002+0.17%set 15:11
6R.H17.EMar 2017 (E)0.0112350.0112350.0112350.011235-0.003300-29.37%set 15:14
6R.M17.EJun 2017 (E)0.0109750.0109750.0109750.010975-0.003335-30.39%set 15:14
6R.U17.ESep 2017 (E)0.0107950.0107950.0107950.010795+0.000065+0.60%set 15:11
6R.Z17.EDec 2017 (E)0.0104950.0104950.0104950.010495-0.003385-32.25%set 15:14
6R.H18.EMar 2018 (E)0.010270.010270.010270.01027-0.00341-33.20%set 15:14
6R.M18.EJun 2018 (E)0.0100550.0100550.0100550.010055-0.003425-34.06%set 15:14
6R.U18.ESep 2018 (E)0.009840.009840.009840.00984-0.00344-34.96%set 15:14
6R.Z18.EDec 2018 (E)0.0096450.0096450.0096450.009645-0.003450-35.77%set 15:14
6R.H19.EMar 2019 (E)0.009460.009460.009460.00946-0.00346-36.58%set 15:14
6R.M19.EJun 2019 (E)0.0092750.0092750.0092750.009275-0.003460-37.30%set 15:14
6R.U19.ESep 2019 (E)0.0091000.0091000.0091000.009100-0.003465-38.08%set 15:14
6R.Z19.EDec 2019 (E)0.01240.01240.01240.01240.00000.00%set 19:00
6R.G15:K15.EFeb 2015/May 2015 Spread-0.000655-0.000655-0.000655-0.000655-0.0033050.00%set 18:59
6R.G15:H15.EFeb 2015/Mar 2015 Spread-0.000190-0.000190-0.000190-0.000190+0.0000250.00%set 17:32
6R.H15:U15.EMar 2015/Sep 2015 Spread-0.001020-0.001020-0.001020-0.001020+0.0001350.00%set 17:32
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.00054-0.00054-0.00054-0.00054+0.000100.00%set 17:32
6R.H15:Z15.EMar 2015/Dec 2015 Spread-0.001425-0.001425-0.001425-0.001425+0.0001400.00%set 17:32
6R.M15:U15.EJun 2015/Sep 2015 Spread-0.000480-0.000480-0.000480-0.000480+0.0000350.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.