INO.com Markets - RUSSIAN RUBLE (CME:6R) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › RUSSIAN RUBLE (6R)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6R.M13.E	Jun 2013 (E)	0.03170	0.03172	0.03166	0.03173	-0.00001	-0.03%	set 01:57
6R.N13.E	Jul 2013 (E)	0.03157	0.03157	0.03157	0.03157	-0.00001	-0.03%	set 17:06
6R.Q13.E	Aug 2013 (E)	0.03140	0.03140	0.03140	0.03140	-0.00002	-0.06%	set 17:06
6R.U13.E	Sep 2013 (E)	0.03120	0.03131	0.03120	0.03124	-0.00002	-0.06%	set 17:06
6R.V13.E	Oct 2013 (E)	0.03109	0.03109	0.03109	0.03109	-0.00002	-0.06%	set 17:06
6R.X13.E	Nov 2013 (E)	0.03095	0.03095	0.03095	0.03095	-0.00002	-0.06%	set 17:06
6R.Z13.E	Dec 2013 (E)	0.03081		0.03078	0.03080	-0.00002	-0.06%	set 01:48
6R.F14.E	Jan 2014 (E)	0.03066	0.03066	0.03066	0.03066	-0.00002	-0.07%	set 17:06
6R.G14.E	Feb 2014 (E)	0.03052	0.03052	0.03052	0.03052	-0.00003	-0.10%	set 17:06
6R.H14.E	Mar 2014 (E)	0.03040		0.03038	0.03038	-0.00003	-0.10%	set 01:48
6R.J14.E	Apr 2014 (E)	0.03018	0.03018	0.03018	0.03018	-0.00004	-0.13%	set 17:06
6R.K14.E	May 2014 (E)	0.02998	0.02998	0.02998	0.02998	-0.00004	-0.13%	set 17:06
6R.M14.E	Jun 2014 (E)	0.02978	0.02978	0.02978	0.02978	-0.00005	-0.17%	set 17:06
6R.U14.E	Sep 2014 (E)	0.02766	0.02766	0.02766	0.02958	-0.00005	-0.17%	set 17:06
6R.Z14.E	Dec 2014 (E)	0.02784	0.02784	0.02784	0.02920	-0.00006	-0.21%	set 17:06
6R.H15.E	Mar 2015 (E)	0.02745	0.02745	0.02745	0.02882	-0.00006	-0.21%	set 17:06
6R.M15.E	Jun 2015 (E)	0.02558		0.02558	0.02846	-0.00007	-0.25%	set 17:06
6R.U15.E	Sep 2015 (E)	0.02551		0.02551	0.02810	-0.00008	-0.28%	set 17:06
6R.Z15.E	Dec 2015 (E)	0.02776	0.02776	0.02776	0.02776	-0.00008	-0.29%	set 17:06
6R.H16.E	Mar 2016 (E)	0.02741	0.02741	0.02741	0.02741	-0.00009	-0.33%	set 17:06
6R.M16.E	Jun 2016 (E)	0.02709	0.02709	0.02709	0.02709	-0.00010	-0.37%	set 17:06
6R.U16.E	Sep 2016 (E)	0.02677	0.02677	0.02677	0.02677	-0.00010	-0.37%	set 17:06
6R.Z16.E	Dec 2016 (E)	0.02648	0.02648	0.02648	0.02648	-0.00011	-0.41%	set 17:06
6R.H17.E	Mar 2017 (E)	0.02619	0.02619	0.02619	0.02619	-0.00012	-0.46%	set 17:06
6R.M17.E	Jun 2017 (E)	0.02592	0.02592	0.02592	0.02592	-0.00013	-0.50%	set 17:06
6R.U17.E	Sep 2017 (E)	0.02566	0.02566	0.02566	0.02566	-0.00013	-0.50%	set 17:06
6R.Z17.E	Dec 2017 (E)	0.02539	0.02539	0.02539	0.02539	-0.00014	-0.55%	set 17:06
6R.H18.E	Mar 2018 (E)	0.02514	0.02514	0.02514	0.02514	-0.00015	-0.59%	set 17:06
6R.M13:Z13.E	Jun 2013/Dec 2013 Spread	-0.00093	-0.00093	-0.00093	-0.00093	-0.00001	0.00%	set 17:42
6R.M13:H14.E	Jun 2013/Mar 2014 Spread	-0.00135	-0.00135	-0.00135	-0.00135	-0.00002	0.00%	set 17:42
6R.M13:N13.E	Jun 2013/Jul 2013 Spread	-0.00016	-0.00016	-0.00016	-0.00016	0.00000	0.00%	set 17:42
6R.M13:Q13.E	Jun 2013/Aug 2013 Spread	-0.00033	-0.00033	-0.00033	-0.00033	-0.00001	0.00%	set 17:42
6R.M13:U13.E	Jun 2013/Sep 2013 Spread	-0.00049	-0.00049	-0.00049	-0.00049	-0.00001	0.00%	set 17:42
6R.N13:U13.E	Jul 2013/Sep 2013 Spread	-0.00033	-0.00033	-0.00033	-0.00033	-0.00001	0.00%	set 17:42
6R.N13:V13.E	Jul 2013/Oct 2013 Spread	-0.00048	-0.00048	-0.00048	-0.00048	-0.00001	0.00%	set 17:42
6R.N13:Q13.E	Jul 2013/Aug 2013 Spread	-0.00017	-0.00017	-0.00017	-0.00017	-0.00001	0.00%	set 17:42
6R.Q13:X13.E	Aug 2013/Nov 2013 Spread	-0.00045	-0.00045	-0.00045	-0.00045	0.00000	0.00%	set 17:42
6R.U13:Z13.E	Sep 2013/Dec 2013 Spread	-0.00044	-0.00044	-0.00044	-0.00044	0.00000	0.00%	set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.