S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1237.045
+0.860 +0.07%
Euro
1.055205
+0.000370 +0.04%
US Dollar
101.37
+0.04 +0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.H17.EMar 2017 (E)0.0173500.0173700.0171450.017170-0.000115-0.66%set 14:44
6R.J17.EApr 2017 (E)0.0170350.0170350.0170350.017035-0.000115-0.67%set 15:12
6R.K17.EMay 2017 (E)0.0169300.0169300.0169300.016930-0.000115-0.67%set 15:12
6R.M17.EJun 2017 (E)0.0168200.0168200.0168200.016820-0.000115-0.68%set 15:12
6R.N17.EJul 2017 (E)0.0167100.0167100.0167100.016710-0.000115-0.68%set 15:12
6R.Q17.EAug 2017 (E)0.0166100.0166100.0166100.016610-0.000115-0.69%set 15:12
6R.U17.ESep 2017 (E)0.0165150.0165150.0165150.016515-0.000115-0.69%set 15:12
6R.V17.EOct 2017 (E)0.0164200.0164200.0164200.016420-0.000115-0.70%set 15:12
6R.X17.ENov 2017 (E)0.016330.016330.016330.01633-0.00011-0.67%set 15:12
6R.Z17.EDec 2017 (E)0.0162450.0162450.0162450.016245-0.000115-0.70%set 15:12
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.016160-0.000115-0.71%set 15:12
6R.G18.EFeb 2018 (E)0.0160800.0160800.0160800.016080-0.000115-0.71%set 15:12
6R.H18.EMar 2018 (E)0.0160150.0160150.0160150.016015-0.000110-0.68%set 15:12
6R.M18.EJun 2018 (E)0.015800.015800.015800.01580-0.00012-0.75%set 15:12
6R.U18.ESep 2018 (E)0.0155950.0155950.0155950.015595-0.000115-0.73%set 15:12
6R.Z18.EDec 2018 (E)0.0153950.0153950.0153950.015395-0.000120-0.77%set 15:12
6R.H19.EMar 2019 (E)0.0152150.0152150.0152150.015215-0.000120-0.78%set 15:12
6R.M19.EJun 2019 (E)0.0150500.0150500.0150500.015050-0.000115-0.76%set 15:12
6R.U19.ESep 2019 (E)0.0148950.0148950.0148950.014895-0.000115-0.77%set 15:12
6R.Z19.EDec 2019 (E)0.0147450.0147450.0147450.014745-0.000105-0.71%set 15:12
6R.H20.EMar 2020 (E)0.0145950.0145950.0145950.014595-0.000105-0.71%set 15:12
6R.M20.EJun 2020 (E)0.014450.014450.014450.01445-0.00010-0.69%set 17:15
6R.U20.ESep 2020 (E)0.0143100.0143100.0143100.014310-0.000095-0.66%set 15:12
6R.Z20.EDec 2020 (E)0.014170.014170.014170.01417-0.00009-0.63%set 15:12
6R.H21.EMar 2021 (E)0.0140350.0140350.0140350.014035-0.000085-0.60%set 15:12
6R.M21.EJun 2021 (E)0.0138950.0138950.0138950.013895-0.000090-0.64%set 15:12
6R.U21.ESep 2021 (E)0.0137650.0137650.0137650.013765-0.000080-0.58%set 15:12
6R.Z21.EDec 2021 (E)0.0136350.0136350.0136350.013635-0.000080-0.58%set 15:12
6R.H17:J17.EMar 2017/Apr 2017 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 17:41
6R.H17:K17.EMar 2017/May 2017 Spread-0.00024-0.00024-0.00024-0.000240.000000.00%set 17:41
6R.H17:M17.EMar 2017/Jun 2017 Spread-0.00035-0.00035-0.00035-0.000350.000000.00%set 17:41
6R.H17:U17.EMar 2017/Sep 2017 Spread-0.000655-0.000655-0.000655-0.0006550.0000000.00%set 17:41
6R.H17:Z17.EMar 2017/Dec 2017 Spread-0.000925-0.000925-0.000925-0.0009250.0000000.00%set 17:41
6R.J17:K17.EApr 2017/May 2017 Spread-0.000105-0.000105-0.000105-0.0001050.0000000.00%set 17:41
6R.J17:M17.EApr 2017/Jun 2017 Spread-0.000215-0.000215-0.000215-0.0002150.0000000.00%set 17:41
6R.J17:N17.EApr 2017/Jul 2017 Spread-0.000325-0.000325-0.000325-0.0003250.0000000.00%set 17:41
6R.K17:Q17.EMay 2017/Aug 2017 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 17:41
6R.M17:U17.EJun 2017/Sep 2017 Spread-0.000305-0.000305-0.000305-0.0003050.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.