S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.22
-1.26 -1.71%
Gold
1195.845
-0.105 -0.01%
Euro
1.247525
-0.002670 -0.21%
US Dollar
87.845
+0.170 +0.22%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z14.EDec 2014 (E)0.021010.021010.020740.02087-0.00014-0.67%02:37
6R.F15.EJan 2015 (E)0.0208550.0208550.0208550.020855-0.000430-2.06%set 15:09
6R.G15.EFeb 2015 (E)0.020630.020630.020630.02063-0.00045-2.18%set 15:09
6R.H15.EMar 2015 (E)0.0211800.0217100.0211400.020465-0.000455-2.22%set 15:09
6R.J15.EApr 2015 (E)0.0203750.0203750.0203750.0203750.0000000.00%set 18:40
6R.K15.EMay 2015 (E)0.020210.020210.020210.020210.000000.00%set 18:40
6R.M15.EJun 2015 (E)0.0224650.0224100.019960-0.000445-2.23%set 15:09
6R.N15.EJul 2015 (E)0.019850.019850.019850.019850.000000.00%set 18:40
6R.Q15.EAug 2015 (E)0.019670.019670.019670.019670.000000.00%set 18:40
6R.U15.ESep 2015 (E)0.0235200.0236600.0235000.019500-0.000435-2.23%set 15:09
6R.V15.EOct 2015 (E)0.0193550.0193550.0193550.019355-0.000440-2.27%set 17:15
6R.X15.ENov 2015 (E)0.019260.019260.019260.019260.000000.00%set 18:40
6R.Z15.EDec 2015 (E)0.0190750.0190750.0190750.019075-0.000450-2.36%set 15:09
6R.H16.EMar 2016 (E)0.0187050.0187050.0187050.018705-0.000440-2.35%set 15:09
6R.M16.EJun 2016 (E)0.0183450.0183450.0183450.018345-0.000430-2.34%set 15:09
6R.U16.ESep 2016 (E)0.018000.018000.018000.01800-0.00042-2.33%set 15:09
6R.Z16.EDec 2016 (E)0.0241600.0241600.017680-0.000415-2.35%set 15:09
6R.H17.EMar 2017 (E)0.0173350.0173350.0173350.0173350.0000000.00%set 18:40
6R.M17.EJun 2017 (E)0.0170150.0170150.0170150.0170150.0000000.00%set 18:40
6R.U17.ESep 2017 (E)0.016920.016920.016920.01692-0.00043-2.54%set 15:09
6R.Z17.EDec 2017 (E)0.0164050.0164050.0164050.0164050.0000000.00%set 18:41
6R.H18.EMar 2018 (E)0.0161250.0161250.0161250.0161250.0000000.00%set 18:40
6R.M18.EJun 2018 (E)0.0158450.0158450.0158450.0158450.0000000.00%set 18:40
6R.U18.ESep 2018 (E)0.015570.015570.015570.015570.000000.00%set 18:40
6R.Z18.EDec 2018 (E)0.0153150.0153150.0153150.0153150.0000000.00%set 18:41
6R.H19.EMar 2019 (E)0.015070.015070.015070.015070.000000.00%set 18:40
6R.M19.EJun 2019 (E)0.014820.014820.014820.014820.000000.00%set 18:40
6R.U19.ESep 2019 (E)0.014590.014590.014590.014590.000000.00%set 18:40
6R.Z14:U15.EDec 2014/Sep 2015 Spread-0.001555-0.001555-0.001555-0.0015550.0000000.00%set 17:43
6R.Z14:M15.EDec 2014/Jun 2015 Spread-0.001095-0.001095-0.001095-0.001095-0.0000100.00%set 17:43
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000565-0.000565-0.000565-0.000590-0.0000200.00%set 17:43
6R.Z14:G15.EDec 2014/Feb 2015 Spread-0.000425-0.000425-0.000425-0.000425-0.0000150.00%set 17:43
6R.Z14:F15.EDec 2014/Jan 2015 Spread-0.000200-0.000200-0.000200-0.000200+0.0000050.00%set 17:43
6R.F15:G15.EJan 2015/Feb 2015 Spread-0.000225-0.000225-0.000225-0.000225-0.0000200.00%set 17:43
6R.F15:J15.EJan 2015/Apr 2015 Spread-0.00048-0.00048-0.00048-0.00048+0.000430.00%set 18:41
6R.F15:H15.EJan 2015/Mar 2015 Spread-0.000390-0.000390-0.000390-0.000390-0.0000250.00%set 17:43
6R.G15:K15.EFeb 2015/May 2015 Spread-0.00042-0.00042-0.00042-0.00042+0.000450.00%set 18:40
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.000505-0.000505-0.000505-0.000505+0.0000100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.