S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.78
+0.06 +0.10%
Gold
1204.355
-1.545 -0.13%
Euro
1.099455
-0.001845 -0.17%
US Dollar
96.342
+0.205 +0.26%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.M15.EJun 2015 (E)0.0198650.0199650.0198300.019865+0.000010+0.05%set 13:35
6R.N15.EJul 2015 (E)0.0196550.0196550.0196550.0196550.0000000.00%set 13:35
6R.Q15.EAug 2015 (E)0.0194250.0194250.0194250.019425+0.000010+0.05%set 13:35
6R.U15.ESep 2015 (E)0.0192600.0192600.019240+0.000015+0.08%set 13:35
6R.V15.EOct 2015 (E)0.0190550.0190550.0190550.019055+0.000015+0.08%set 13:35
6R.X15.ENov 2015 (E)0.0188650.0188650.0188650.018865+0.000020+0.11%set 13:35
6R.Z15.EDec 2015 (E)0.0185900.0187650.018700+0.000025+0.13%set 13:35
6R.F16.EJan 2016 (E)0.0183750.0183750.0183750.0183750.0000000.00%set 19:26
6R.G16.EFeb 2016 (E)0.0182250.0182250.0182250.0182250.0000000.00%set 19:25
6R.H16.EMar 2016 (E)0.0179900.0181200.018265+0.000080+0.44%set 13:35
6R.J16.EApr 2016 (E)0.017110.017110.017110.017110.000000.00%set 19:25
6R.M16.EJun 2016 (E)0.0171550.0172200.018015+0.000255+1.42%set 13:35
6R.U16.ESep 2016 (E)0.0175650.0175650.0175650.017565+0.000195+1.11%set 13:35
6R.Z16.EDec 2016 (E)0.0241600.0241600.017135+0.000130+0.76%set 13:35
6R.H17.EMar 2017 (E)0.016640.016640.016640.016640.000000.00%set 19:25
6R.M17.EJun 2017 (E)0.0163150.0163150.0163150.0163150.0000000.00%set 19:25
6R.U17.ESep 2017 (E)0.0160600.0160600.0160600.016060+0.000045+0.28%set 13:35
6R.Z17.EDec 2017 (E)0.015710.015710.015710.015710.000000.00%set 19:26
6R.H18.EMar 2018 (E)0.015430.015430.015430.015430.000000.00%set 19:25
6R.M18.EJun 2018 (E)0.0151550.0151550.0151550.0151550.0000000.00%set 19:25
6R.U18.ESep 2018 (E)0.014880.014880.014880.014880.000000.00%set 19:25
6R.Z18.EDec 2018 (E)0.0146250.0146250.0146250.0146250.0000000.00%set 19:26
6R.H19.EMar 2019 (E)0.014390.014390.014390.014390.000000.00%set 19:25
6R.M19.EJun 2019 (E)0.0141450.0141450.0141450.0141450.0000000.00%set 19:25
6R.U19.ESep 2019 (E)0.0139150.0139150.0139150.0139150.0000000.00%set 19:25
6R.Z19.EDec 2019 (E)0.013690.013690.013690.013690.000000.00%set 19:26
6R.H20.EMar 2020 (E)0.013480.013480.013480.013480.000000.00%set 19:26
6R.M15:Z15.EJun 2015/Dec 2015 Spread-0.001165-0.001165-0.001165-0.001165+0.0000150.00%set 17:32
6R.M15:H16.EJun 2015/Mar 2016 Spread-0.00160-0.00160-0.00160-0.00160+0.000070.00%set 17:32
6R.M15:N15.EJun 2015/Jul 2015 Spread-0.00021-0.00021-0.00021-0.00021-0.000010.00%set 17:32
6R.M15:Q15.EJun 2015/Aug 2015 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:32
6R.M15:U15.EJun 2015/Sep 2015 Spread-0.000625-0.000625-0.000625-0.000625+0.0000050.00%set 17:32
6R.N15:U15.EJul 2015/Sep 2015 Spread-0.000415-0.000415-0.000415-0.000415+0.0000150.00%set 17:32
6R.N15:V15.EJul 2015/Oct 2015 Spread-0.000600-0.000600-0.000600-0.000600+0.0000150.00%set 17:32
6R.N15:Q15.EJul 2015/Aug 2015 Spread-0.00023-0.00023-0.00023-0.00023+0.000010.00%set 17:32
6R.Q15:X15.EAug 2015/Nov 2015 Spread-0.00056-0.00056-0.00056-0.00056+0.000010.00%set 17:32
6R.U15:Z15.ESep 2015/Dec 2015 Spread-0.00054-0.00054-0.00054-0.00054+0.000010.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.