S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.72
+0.21 +0.27%
Gold
1201.155
0.000 0.00%
Euro
1.239615
+0.000025 0.00%
US Dollar
88.282
-0.028 -0.04%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z14.EDec 2014 (E)0.021720.021720.021700.021700.000000.00%23:44
6R.F15.EJan 2015 (E)0.0215100.0215100.0215100.021510+0.000165+0.77%set 15:07
6R.G15.EFeb 2015 (E)0.0213050.0213050.0213050.021305+0.000155+0.73%set 15:07
6R.H15.EMar 2015 (E)0.0229700.0229150.021150+0.000155+0.73%set 15:07
6R.J15.EApr 2015 (E)0.0203750.0203750.0203750.0203750.0000000.00%set 18:48
6R.K15.EMay 2015 (E)0.020210.020210.020210.020210.000000.00%set 18:48
6R.M15.EJun 2015 (E)0.0224650.0224100.020655+0.000155+0.75%set 15:07
6R.N15.EJul 2015 (E)0.019850.019850.019850.019850.000000.00%set 18:47
6R.Q15.EAug 2015 (E)0.019670.019670.019670.019670.000000.00%set 18:48
6R.U15.ESep 2015 (E)0.0235200.0236600.0235000.020195+0.000160+0.79%set 15:07
6R.V15.EOct 2015 (E)0.0200500.0200500.0200500.020050+0.000155+0.77%set 15:07
6R.X15.ENov 2015 (E)0.019260.019260.019260.019260.000000.00%set 18:48
6R.Z15.EDec 2015 (E)0.0197750.0197750.0197750.019775+0.000150+0.76%set 15:07
6R.H16.EMar 2016 (E)0.0194050.0194050.0194050.019405+0.000145+0.75%set 15:07
6R.M16.EJun 2016 (E)0.0190450.0190450.0190450.019045+0.000140+0.74%set 17:15
6R.U16.ESep 2016 (E)0.018700.018700.018700.01870+0.00014+0.75%set 15:07
6R.Z16.EDec 2016 (E)0.0241600.0241600.018385+0.000135+0.73%set 15:07
6R.H17.EMar 2017 (E)0.0173350.0173350.0173350.0173350.0000000.00%set 18:48
6R.M17.EJun 2017 (E)0.0170150.0170150.0170150.0170150.0000000.00%set 18:48
6R.U17.ESep 2017 (E)0.0176750.0176750.0176750.017675+0.000160+0.91%set 15:07
6R.Z17.EDec 2017 (E)0.0164050.0164050.0164050.0164050.0000000.00%set 18:48
6R.H18.EMar 2018 (E)0.0161250.0161250.0161250.0161250.0000000.00%set 18:47
6R.M18.EJun 2018 (E)0.0158450.0158450.0158450.0158450.0000000.00%set 18:47
6R.U18.ESep 2018 (E)0.015570.015570.015570.015570.000000.00%set 18:47
6R.Z18.EDec 2018 (E)0.0153150.0153150.0153150.0153150.0000000.00%set 18:48
6R.H19.EMar 2019 (E)0.015070.015070.015070.015070.000000.00%set 18:48
6R.M19.EJun 2019 (E)0.014820.014820.014820.014820.000000.00%set 18:48
6R.U19.ESep 2019 (E)0.014590.014590.014590.014590.000000.00%set 18:47
6R.Z14:U15.EDec 2014/Sep 2015 Spread-0.001505-0.001505-0.001505-0.001505-0.0000050.00%set 17:31
6R.Z14:M15.EDec 2014/Jun 2015 Spread-0.001045-0.001045-0.001045-0.001045-0.0000100.00%set 17:31
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000525-0.000525-0.000550-0.0000100.00%set 17:31
6R.Z14:G15.EDec 2014/Feb 2015 Spread-0.000395-0.000395-0.000395-0.000395-0.0000100.00%set 17:31
6R.Z14:F15.EDec 2014/Jan 2015 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 17:31
6R.F15:G15.EJan 2015/Feb 2015 Spread-0.000205-0.000205-0.000205-0.000205-0.0000100.00%set 17:31
6R.F15:J15.EJan 2015/Apr 2015 Spread-0.001135-0.001135-0.001135-0.001135-0.0001650.00%set 18:49
6R.F15:H15.EJan 2015/Mar 2015 Spread-0.00036-0.00036-0.00036-0.00036-0.000010.00%set 17:31
6R.G15:K15.EFeb 2015/May 2015 Spread-0.001095-0.001095-0.001095-0.001095-0.0001550.00%set 18:47
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.000495-0.000495-0.000495-0.0004950.0000000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.