S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28365
+0.00065 +0.05%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.U14.ESep 2014 (E)0.0264200.0264400.0263650.026293-0.000127-0.48%set 09:21
6R.V14.EOct 2014 (E)0.025900.025900.025900.02590+0.00001+0.04%set 15:11
6R.X14.ENov 2014 (E)0.0257150.0257150.0257150.025715+0.000035+0.14%set 17:15
6R.Z14.EDec 2014 (E)0.0255650.0256250.0254850.025565+0.000035+0.14%set 15:11
6R.F15.EJan 2015 (E)0.0253950.0253950.0253950.025395+0.000020+0.08%set 15:11
6R.G15.EFeb 2015 (E)0.0252150.0252150.0252150.0252150.0000000.00%set 15:11
6R.H15.EMar 2015 (E)0.0250800.0251700.0250650.025070-0.000015-0.06%set 15:11
6R.J15.EApr 2015 (E)0.0249250.0249250.0249250.024925+0.000015+0.06%set 15:11
6R.K15.EMay 2015 (E)0.0247800.0247800.0247800.024780+0.000045+0.18%set 15:11
6R.M15.EJun 2015 (E)0.0257300.0258000.024635+0.000080+0.32%set 15:11
6R.N15.EJul 2015 (E)0.0244750.0244750.0244750.024475+0.000070+0.29%set 15:11
6R.Q15.EAug 2015 (E)0.0243000.0243000.0243000.024300+0.000055+0.23%set 15:11
6R.U15.ESep 2015 (E)0.0251800.0252500.024145+0.000040+0.17%set 15:11
6R.Z15.EDec 2015 (E)0.0236700.0236700.0236700.023670-0.000005-0.02%set 15:11
6R.H16.EMar 2016 (E)0.0232150.0232150.0232150.023215-0.000050-0.22%set 15:11
6R.M16.EJun 2016 (E)0.0227750.0227750.0227750.022775-0.000085-0.37%set 15:11
6R.U16.ESep 2016 (E)0.0223450.0223450.0223450.022345-0.000125-0.56%set 17:15
6R.Z16.EDec 2016 (E)0.024160.024160.02194-0.00016-0.73%set 15:11
6R.H17.EMar 2017 (E)0.0215550.0215550.0215550.021555-0.000185-0.86%set 17:15
6R.M17.EJun 2017 (E)0.021170.021170.021170.02117-0.00022-1.04%set 15:11
6R.U17.ESep 2017 (E)0.0208050.0208050.0208050.020805-0.000245-1.18%set 15:11
6R.Z17.EDec 2017 (E)0.020450.020450.020450.02045-0.00027-1.32%set 15:11
6R.H18.EMar 2018 (E)0.0201150.0201150.0201150.020115-0.000290-1.44%set 15:11
6R.M18.EJun 2018 (E)0.0197800.0197800.0197800.019780-0.000315-1.59%set 15:11
6R.U18.ESep 2018 (E)0.019450.019450.019450.01945-0.00034-1.75%set 15:11
6R.Z18.EDec 2018 (E)0.0191450.0191450.0191450.019145-0.000355-1.85%set 15:11
6R.H19.EMar 2019 (E)0.0188550.0188550.0188550.018855-0.000370-1.96%set 15:11
6R.M19.EJun 2019 (E)0.0185550.0185550.0185550.018555-0.000390-2.10%set 15:11
6R.U19.ESep 2019 (E)0.0182750.0182750.0182750.018275-0.000405-2.22%set 15:11
6R.V14:Z14.EOct 2014/Dec 2014 Spread-0.000335-0.000335-0.000335-0.000335+0.0000250.00%set 17:43
6R.V14:F15.EOct 2014/Jan 2015 Spread-0.000505-0.000505-0.000505-0.000505+0.0000100.00%set 17:43
6R.V14:X14.EOct 2014/Nov 2014 Spread-0.000185-0.000185-0.000185-0.000185+0.0000250.00%set 17:43
6R.X14:F15.ENov 2014/Jan 2015 Spread-0.000320-0.000320-0.000320-0.000320-0.0000150.00%set 17:43
6R.X14:Z14.ENov 2014/Dec 2014 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:43
6R.X14:G15.ENov 2014/Feb 2015 Spread-0.000500-0.000500-0.000500-0.000500-0.0000350.00%set 17:43
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000495-0.000495-0.000495-0.000495-0.0000500.00%set 17:43
6R.Z14:U15.EDec 2014/Sep 2015 Spread-0.001420-0.001420-0.001420-0.001420+0.0000050.00%set 17:43
6R.Z14:M15.EDec 2014/Jun 2015 Spread-0.000930-0.000930-0.000930-0.000930+0.0000450.00%set 17:43
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.000435-0.000435-0.000435-0.000435+0.0000950.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.