S&P 500
2916.30
-3.07 -0.11%
Dow Indu
26501.67
-60.38 -0.23%
Nasdaq
8005.92
+12.67 +0.16%
Crude Oil
72.32
+0.24 +0.33%
Gold
1200.155
+1.845 +0.15%
Euro
1.176375
+0.002530 +0.22%
US Dollar
94.139
-0.116 -0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.V18.EOct 2018 (E)0.014360.014360.014360.01515+0.00014+0.92%set 15:12
6R.X18.ENov 2018 (E)0.0151000.0151000.0151000.015100+0.000135+0.89%set 15:12
6R.Z18.EDec 2018 (E)0.0150550.0151350.0150400.015060+0.000005+0.03%14:58
6R.F19.EJan 2019 (E)0.015010.015010.015010.01501+0.00014+0.93%set 15:12
6R.G19.EFeb 2019 (E)0.0149600.0149600.0149600.014960+0.000145+0.97%set 15:12
6R.H19.EMar 2019 (E)0.0154500.0154500.0154500.014915+0.000145+0.97%set 15:12
6R.J19.EApr 2019 (E)0.0148600.0148600.0148600.014860+0.000145+0.98%set 17:17
6R.K19.EMay 2019 (E)0.0148050.0148050.0148050.014805+0.000145+0.98%set 15:12
6R.M19.EJun 2019 (E)0.0147450.0147450.0147450.014745+0.000150+1.02%set 15:12
6R.N19.EJul 2019 (E)0.0147000.0147000.0147000.014700+0.000155+1.05%set 15:12
6R.U19.ESep 2019 (E)0.0145900.0145900.0145900.014590+0.000155+1.06%set 15:12
6R.Z19.EDec 2019 (E)0.0144350.0144350.0144350.014435+0.000155+1.07%set 15:12
6R.H20.EMar 2020 (E)0.0142850.0142850.0142850.014285+0.000160+1.12%set 15:12
6R.M20.EJun 2020 (E)0.014140.014140.014140.01414+0.00017+1.20%set 15:12
6R.U20.ESep 2020 (E)0.0139950.0139950.0139950.013995+0.000170+1.21%set 15:12
6R.Z20.EDec 2020 (E)0.0138550.0138550.0138550.013855+0.000175+1.26%set 15:12
6R.H21.EMar 2021 (E)0.013720.013720.013720.01372+0.00018+1.31%set 15:12
6R.M21.EJun 2021 (E)0.0135850.0135850.0135850.013585+0.000180+1.32%set 15:12
6R.U21.ESep 2021 (E)0.0134550.0134550.0134550.013455+0.000190+1.41%set 15:12
6R.Z21.EDec 2021 (E)0.0133250.0133250.0133250.013325+0.000190+1.43%set 15:12
6R.H22.EMar 2022 (E)0.013200.013200.013200.01320+0.00019+1.44%set 15:12
6R.M22.EJun 2022 (E)0.0130750.0130750.0130750.013075+0.000195+1.49%set 15:12
6R.U22.ESep 2022 (E)0.0129550.0129550.0129550.012955+0.000200+1.54%set 15:12
6R.Z22.EDec 2022 (E)0.0128350.0128350.0128350.012835+0.000200+1.56%set 15:12
6R.H23.EMar 2023 (E)0.0127200.0127200.0127200.012720+0.000205+1.61%set 15:12
6R.M23.EJun 2023 (E)0.0126050.0126050.0126050.012605+0.000210+1.67%set 15:12
6R.V18:F19.EOct 2018/Jan 2019 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 17:42
6R.Z18:H19.EDec 2018/Mar 2019 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.