S&P 500
1986.51
+4.91 +0.25%
Dow Indu
16979.13
+59.54 +0.35%
Nasdaq
4526.82
-0.69 -0.02%
Crude Oil
93.42
-0.03 -0.03%
Gold
1290.14
-6.31 -0.49%
Euro
1.325660
-0.005995 -0.45%
US Dollar
82.342
+0.092 +0.12%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q14.EAug 2014 (E)0.0277400.0278900.0277050.027820+0.000115+0.41%set 09:26
6R.U14.ESep 2014 (E)0.0275100.0275100.0274100.027355-0.000120-0.44%set 04:59
6R.V14.EOct 2014 (E)0.0271600.0271600.0271600.027160-0.000115-0.42%set 15:10
6R.X14.ENov 2014 (E)0.0269500.0269500.0269500.026950-0.000105-0.39%set 17:16
6R.Z14.EDec 2014 (E)0.0268450.0267550.026770-0.000100-0.37%set 14:07
6R.F15.EJan 2015 (E)0.0265700.0265700.0265700.026570-0.000105-0.39%set 15:10
6R.G15.EFeb 2015 (E)0.026360.026360.026360.02636-0.00011-0.42%set 15:10
6R.H15.EMar 2015 (E)0.0262400.0263100.026195-0.000115-0.44%set 15:10
6R.J15.EApr 2015 (E)0.0260150.0260150.0260150.026015-0.000120-0.46%set 15:10
6R.K15.EMay 2015 (E)0.0258350.0258350.0258350.025835-0.000130-0.50%set 15:10
6R.M15.EJun 2015 (E)0.0257300.0258000.025655-0.000130-0.50%set 15:10
6R.N15.EJul 2015 (E)0.0254850.0254850.0254850.025485-0.000125-0.49%set 15:10
6R.Q15.EAug 2015 (E)0.0253000.0253000.0253000.025300-0.000115-0.45%set 15:10
6R.U15.ESep 2015 (E)0.025180.025250.02514-0.00011-0.44%set 17:16
6R.Z15.EDec 2015 (E)0.0246550.0246550.0246550.024655-0.000095-0.38%set 15:10
6R.H16.EMar 2016 (E)0.0241850.0241850.0241850.024185-0.000080-0.33%set 15:10
6R.M16.EJun 2016 (E)0.0237250.0237250.0237250.023725-0.000070-0.29%set 15:10
6R.U16.ESep 2016 (E)0.0232850.0232850.0232850.023285-0.000055-0.24%set 15:10
6R.Z16.EDec 2016 (E)0.0241600.0241600.022865-0.000045-0.20%set 15:10
6R.H17.EMar 2017 (E)0.0224650.0224650.0224650.022465-0.000035-0.16%set 17:16
6R.M17.EJun 2017 (E)0.0220700.0220700.0220700.022070-0.000025-0.11%set 15:10
6R.U17.ESep 2017 (E)0.021690.021690.021690.02169-0.00001-0.05%set 15:10
6R.Z17.EDec 2017 (E)0.0213250.0213250.0213250.021325-0.000005-0.02%set 15:10
6R.H18.EMar 2018 (E)0.0209750.0209750.0209750.020975+0.000005+0.02%set 15:10
6R.M18.EJun 2018 (E)0.020630.020630.020630.02063+0.00001+0.05%set 15:10
6R.U18.ESep 2018 (E)0.020290.020290.020290.02029+0.00002+0.10%set 15:10
6R.Z18.EDec 2018 (E)0.0199700.0199700.0199700.019970+0.000025+0.13%set 15:10
6R.H19.EMar 2019 (E)0.019670.019670.019670.01967+0.00003+0.15%set 15:10
6R.M19.EJun 2019 (E)0.0193600.0193600.0193600.019360+0.000035+0.18%set 15:10
6R.U14:Z14.ESep 2014/Dec 2014 Spread-0.000610-0.000605-0.000585+0.0000200.00%set 17:41
6R.U14:H15.ESep 2014/Mar 2015 Spread-0.001160-0.001160-0.001160-0.001160+0.0000050.00%set 17:41
6R.U14:M15.ESep 2014/Jun 2015 Spread-0.00170-0.00170-0.00170-0.00170-0.000010.00%set 17:41
6R.U14:V14.ESep 2014/Oct 2014 Spread-0.000195-0.000195-0.000195-0.000195+0.0000050.00%set 17:41
6R.U14:X14.ESep 2014/Nov 2014 Spread-0.000405-0.000405-0.000405-0.000405+0.0000150.00%set 17:41
6R.V14:Z14.EOct 2014/Dec 2014 Spread-0.000390-0.000390-0.000390-0.000390+0.0000150.00%set 17:41
6R.V14:X14.EOct 2014/Nov 2014 Spread-0.00021-0.00021-0.00021-0.00021+0.000010.00%set 17:41
6R.V14:F15.EOct 2014/Jan 2015 Spread-0.00059-0.00059-0.00059-0.00059+0.000010.00%set 17:41
6R.X14:G15.ENov 2014/Feb 2015 Spread-0.000590-0.000590-0.000590-0.000590-0.0000050.00%set 17:41
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000575-0.000575-0.000575-0.000575-0.0000150.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.