S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.50
-0.37 -0.76%
Gold
1184.150
-8.740 -0.73%
Euro
1.083585
-0.004155 -0.38%
US Dollar
97.815
+0.297 +0.38%
Weak

Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.J15.EApr 2015 (E)0.017190.017190.017190.01719-0.00009-0.52%set 15:14
6R.K15.EMay 2015 (E)0.015480.015480.015480.015480.000000.00%set 14:02
6R.M15.EJun 2015 (E)0.0165350.0168050.0165300.016780+0.000010+0.06%08:28
6R.N15.EJul 2015 (E)0.015040.015040.015040.015040.000000.00%set 14:02
6R.Q15.EAug 2015 (E)0.014790.014790.014790.014790.000000.00%set 14:02
6R.U15.ESep 2015 (E)0.0162150.0161350.016135-0.000085-0.52%03:16
6R.V15.EOct 2015 (E)0.0160600.0160600.0160600.016060-0.000095-0.59%set 15:14
6R.X15.ENov 2015 (E)0.0158950.0158950.0158950.015895-0.000090-0.57%set 15:14
6R.Z15.EDec 2015 (E)0.0157100.0158850.015750-0.000090-0.57%set 15:14
6R.F16.EJan 2016 (E)0.014150.014150.014150.014150.000000.00%set 14:03
6R.G16.EFeb 2016 (E)0.0141150.0141150.0141150.0141150.0000000.00%set 14:02
6R.H16.EMar 2016 (E)0.0153350.0153350.0153350.015335-0.000090-0.59%set 15:14
6R.M16.EJun 2016 (E)0.0149750.0149750.0149750.01497500.00%set 15:14
6R.U16.ESep 2016 (E)0.0146450.0146450.0146450.014645-0.000105-0.72%set 15:14
6R.Z16.EDec 2016 (E)0.0241600.0241600.014325-0.000115-0.80%set 15:14
6R.H17.EMar 2017 (E)0.0124950.0124950.0124950.0124950.0000000.00%set 14:02
6R.M17.EJun 2017 (E)0.012210.012210.012210.012210.000000.00%set 14:02
6R.U17.ESep 2017 (E)0.0134750.0134750.0134750.013475-0.000115-0.85%set 15:14
6R.Z17.EDec 2017 (E)0.011680.011680.011680.011680.000000.00%set 14:03
6R.H18.EMar 2018 (E)0.0114350.0114350.0114350.0114350.0000000.00%set 14:02
6R.M18.EJun 2018 (E)0.0111950.0111950.0111950.0111950.0000000.00%set 14:02
6R.U18.ESep 2018 (E)0.010960.010960.010960.010960.000000.00%set 14:02
6R.Z18.EDec 2018 (E)0.010740.010740.010740.010740.000000.00%set 14:03
6R.H19.EMar 2019 (E)0.0105350.0105350.0105350.0105350.0000000.00%set 14:02
6R.M19.EJun 2019 (E)0.010330.010330.010330.010330.000000.00%set 14:02
6R.U19.ESep 2019 (E)0.0101350.0101350.0101350.0101350.0000000.00%set 14:02
6R.Z19.EDec 2019 (E)0.0099450.0099450.0099450.0099450.0000000.00%set 14:03
6R.J15:M15.EApr 2015/Jun 2015 Spread-0.000420-0.000420-0.000420-0.000420-0.0000050.00%set 17:32
6R.M15:Z15.EJun 2015/Dec 2015 Spread-0.001020-0.001020-0.001020-0.001020+0.0000050.00%set 17:32
6R.M15:U15.EJun 2015/Sep 2015 Spread-0.000550-0.000550-0.000550-0.000550-0.0000050.00%set 17:32
6R.M15:H16.EJun 2015/Mar 2016 Spread-0.001435-0.001435-0.001435-0.001435+0.0000050.00%set 17:32
6R.U15:Z15.ESep 2015/Dec 2015 Spread-0.00047-0.00047-0.00047-0.00047+0.000010.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.