S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17285
-0.00010 -0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.N18.EJul 2018 (E)0.0160980.0160980.0160980.016098+0.000108+0.67%set 17:16
6R.Q18.EAug 2018 (E)0.015720.015720.015720.01572+0.00003+0.19%set 15:12
6R.U18.ESep 2018 (E)0.0156100.0157050.0156100.015665+0.000025+0.16%set 15:12
6R.V18.EOct 2018 (E)0.0160550.0160550.0160550.015625+0.000025+0.16%set 15:12
6R.X18.ENov 2018 (E)0.0155750.0155750.0155750.015575+0.000025+0.16%set 15:12
6R.Z18.EDec 2018 (E)0.0158000.0158000.0158000.015530+0.000025+0.16%set 17:17
6R.F19.EJan 2019 (E)0.0154850.0154850.0154850.015485+0.000025+0.16%set 15:12
6R.G19.EFeb 2019 (E)0.0154400.0154400.0154400.015440+0.000025+0.16%set 15:12
6R.H19.EMar 2019 (E)0.0154000.0154000.0154000.015400+0.000025+0.16%set 15:12
6R.J19.EApr 2019 (E)0.0153550.0153550.0153550.015355+0.000025+0.16%set 15:12
6R.K19.EMay 2019 (E)0.0153150.0153150.0153150.015315+0.000030+0.20%set 15:12
6R.M19.EJun 2019 (E)0.0152650.0152650.0152650.015265+0.000030+0.20%set 15:12
6R.N19.EJul 2019 (E)0.0152250.0152250.0152250.015225+0.000030+0.20%set 15:12
6R.U19.ESep 2019 (E)0.015140.015140.015140.01514+0.00003+0.20%set 15:12
6R.Z19.EDec 2019 (E)0.0150150.0150150.0150150.015015+0.000030+0.20%set 15:12
6R.H20.EMar 2020 (E)0.014890.014890.014890.01489+0.00003+0.20%set 15:12
6R.M20.EJun 2020 (E)0.014770.014770.014770.01477+0.00003+0.20%set 15:12
6R.U20.ESep 2020 (E)0.0146450.0146450.0146450.014645+0.000035+0.24%set 15:12
6R.Z20.EDec 2020 (E)0.0145100.0145100.0145100.014510+0.000035+0.24%set 15:12
6R.H21.EMar 2021 (E)0.0143850.0143850.0143850.014385+0.000040+0.28%set 15:12
6R.M21.EJun 2021 (E)0.0142550.0142550.0142550.014255+0.000040+0.28%set 15:12
6R.U21.ESep 2021 (E)0.0141300.0141300.0141300.014130+0.000045+0.32%set 15:12
6R.Z21.EDec 2021 (E)0.0140100.0140100.0140100.014010+0.000045+0.32%set 15:12
6R.H22.EMar 2022 (E)0.013890.013890.013890.01389+0.00005+0.36%set 15:12
6R.M22.EJun 2022 (E)0.013770.013770.013770.01377+0.00005+0.36%set 15:12
6R.U22.ESep 2022 (E)0.0136550.0136550.0136550.013655+0.000055+0.40%set 15:12
6R.Z22.EDec 2022 (E)0.0135400.0135400.0135400.013540+0.000055+0.41%set 15:12
6R.H23.EMar 2023 (E)0.0134300.0134300.0134300.013430+0.000055+0.41%set 15:12
6R.M23.EJun 2023 (E)0.013320.013320.013320.01332+0.00006+0.45%set 15:12
6R.Q18:U18.EAug 2018/Sep 2018 Spread-0.000055-0.000055-0.000055-0.000055-0.0000050.00%set 17:39
6R.Q18:V18.EAug 2018/Oct 2018 Spread-0.000095-0.000095-0.000095-0.000095-0.0000050.00%set 17:39
6R.Q18:X18.EAug 2018/Nov 2018 Spread-0.000145-0.000145-0.000145-0.000145-0.0000050.00%set 17:38
6R.U18:H19.ESep 2018/Mar 2019 Spread-0.000265-0.000265-0.000265-0.0002650.0000000.00%set 17:37
6R.U18:M19.ESep 2018/Jun 2019 Spread-0.000400-0.000400-0.000400-0.000400+0.0000050.00%set 17:39
6R.U18:V18.ESep 2018/Oct 2018 Spread-0.00004-0.00004-0.00004-0.000040.000000.00%set 17:38
6R.U18:X18.ESep 2018/Nov 2018 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 17:38
6R.U18:Z18.ESep 2018/Dec 2018 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 17:38
6R.V18:F19.EOct 2018/Jan 2019 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 17:38
6R.Z18:H19.EDec 2018/Mar 2019 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.