Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2180.38
+11.34 +0.52%
Dow Indu
18502.99
+107.59 +0.58%
Nasdaq
5232.71
+13.79 +0.26%
Crude Oil
47.18
+0.20 +0.42%
Gold
1323.965
+0.165 +0.01%
Euro
1.117275
-0.000005 -0.00%
US Dollar
95.697
+0.130 +0.17%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.U16.ESep 2016 (E)0.0153200.0153650.0152850.015365+0.000025+0.16%set 15:13
6R.V16.EOct 2016 (E)0.015250.015250.015250.01525+0.00003+0.20%set 15:13
6R.X16.ENov 2016 (E)0.0151450.0151450.0151450.015145+0.000025+0.17%set 15:13
6R.Z16.EDec 2016 (E)0.0241600.0241600.015040+0.000025+0.17%set 15:13
6R.F17.EJan 2017 (E)0.014920.014920.014920.01492+0.00001+0.07%set 15:13
6R.G17.EFeb 2017 (E)0.0148200.0148200.0148200.014820+0.000005+0.03%set 15:13
6R.H17.EMar 2017 (E)0.0147350.0147350.0147350.014735+0.000010+0.07%set 15:13
6R.J17.EApr 2017 (E)0.0146400.0146400.0146400.014640+0.000015+0.10%set 15:13
6R.K17.EMay 2017 (E)0.0145550.0145550.0145550.014555+0.000015+0.10%set 15:13
6R.M17.EJun 2017 (E)0.0144700.0144700.0144700.014470+0.000025+0.17%set 15:13
6R.N17.EJul 2017 (E)0.0143750.0143750.0143750.014375+0.000020+0.14%set 15:13
6R.Q17.EAug 2017 (E)0.014290.014290.014290.01429+0.00002+0.14%set 15:13
6R.U17.ESep 2017 (E)0.0142050.0142050.0142050.014205+0.000015+0.11%set 15:13
6R.Z17.EDec 2017 (E)0.0139700.0139700.0139700.013970+0.000015+0.11%set 15:13
6R.H18.EMar 2018 (E)0.0137450.0137450.0137450.013745+0.000015+0.11%set 15:13
6R.M18.EJun 2018 (E)0.0135250.0135250.0135250.013525+0.000015+0.11%set 15:13
6R.U18.ESep 2018 (E)0.0133050.0133050.0133050.013305+0.000010+0.08%set 15:13
6R.Z18.EDec 2018 (E)0.0131150.0131150.0131150.013115+0.000010+0.08%set 15:13
6R.H19.EMar 2019 (E)0.0129400.0129400.0129400.012940+0.000015+0.12%set 15:13
6R.M19.EJun 2019 (E)0.0127550.0127550.0127550.012755+0.000015+0.12%set 15:13
6R.U19.ESep 2019 (E)0.0125800.0125800.0125800.012580+0.000015+0.12%set 15:13
6R.Z19.EDec 2019 (E)0.0124100.0124100.0124100.012410+0.000015+0.12%set 15:13
6R.H20.EMar 2020 (E)0.0122450.0122450.0122450.012245+0.000015+0.12%set 17:15
6R.M20.EJun 2020 (E)0.0120850.0120850.0120850.012085+0.000015+0.12%set 15:13
6R.U20.ESep 2020 (E)0.0119250.0119250.0119250.011925+0.000015+0.13%set 15:13
6R.Z20.EDec 2020 (E)0.0117750.0117750.0117750.011775+0.000020+0.17%set 15:13
6R.H21.EMar 2021 (E)0.0116250.0116250.0116250.011625+0.000015+0.13%set 15:13
6R.M21.EJun 2021 (E)0.0114800.0114800.0114800.011480+0.000015+0.13%set 15:13
6R.U16:Z16.ESep 2016/Dec 2016 Spread-0.000325-0.000325-0.000325-0.0003250.0000000.00%set 17:41
6R.U16:H17.ESep 2016/Mar 2017 Spread-0.000630-0.000630-0.000630-0.000630-0.0000150.00%set 17:33
6R.U16:M17.ESep 2016/Jun 2017 Spread-0.000895-0.000895-0.000895-0.0008950.0000000.00%set 17:33
6R.U16:V16.ESep 2016/Oct 2016 Spread-0.000115-0.000115-0.000115-0.000115+0.0000050.00%set 17:33
6R.U16:X16.ESep 2016/Nov 2016 Spread-0.00022-0.00022-0.00022-0.000220.000000.00%set 17:33
6R.V16:Z16.EOct 2016/Dec 2016 Spread-0.000210-0.000210-0.000210-0.000210-0.0000050.00%set 17:33
6R.V16:X16.EOct 2016/Nov 2016 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 17:33
6R.V16:F17.EOct 2016/Jan 2017 Spread-0.00033-0.00033-0.00033-0.00033-0.000020.00%set 17:33
6R.X16:G17.ENov 2016/Feb 2017 Spread-0.000325-0.000325-0.000325-0.000325-0.0000200.00%set 17:33
6R.Z16:H17.EDec 2016/Mar 2017 Spread-0.000305-0.000305-0.000305-0.000305-0.0000150.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options