S&P 500
2383.78
-4.99 -0.21%
Dow Indu
20939.58
-41.75 -0.20%
Nasdaq
6048.37
-0.57 -0.01%
Crude Oil
49.26
+0.29 +0.59%
Gold
1266.370
+1.020 +0.08%
Euro
1.089155
+0.002155 +0.20%
US Dollar
98.977
-0.177 -0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.K17.EMay 2017 (E)0.0174750.0174750.0174750.017475+0.000030+0.17%set 15:13
6R.M17.EJun 2017 (E)0.0172650.0174750.0172650.017365+0.000010+0.06%11:55
6R.N17.EJul 2017 (E)0.0172400.0172400.0172400.017240+0.000035+0.20%set 17:16
6R.Q17.EAug 2017 (E)0.0171350.0171350.0171350.017135+0.000030+0.18%set 15:12
6R.U17.ESep 2017 (E)0.0170250.0170250.0170250.017025+0.000030+0.18%set 15:12
6R.V17.EOct 2017 (E)0.0169150.0169150.0169150.016915+0.000025+0.15%set 15:12
6R.X17.ENov 2017 (E)0.0168200.0168200.0168200.016820+0.000025+0.15%set 15:12
6R.Z17.EDec 2017 (E)0.0167300.0167300.0167300.016730+0.000025+0.15%set 15:12
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.016635+0.000030+0.18%set 15:12
6R.G18.EFeb 2018 (E)0.0165500.0165500.0165500.016550+0.000025+0.15%set 15:12
6R.H18.EMar 2018 (E)0.0164750.0164750.0164750.016475+0.000015+0.09%set 15:12
6R.J18.EApr 2018 (E)0.0163850.0163850.0163850.0163850.0000000.00%set 15:12
6R.M18.EJun 2018 (E)0.016240.016240.016240.016240.000000.00%set 15:12
6R.U18.ESep 2018 (E)0.0160200.0160200.0160200.016020+0.000005+0.03%set 15:12
6R.Z18.EDec 2018 (E)0.0158150.0158150.0158150.015815+0.000010+0.06%set 15:12
6R.H19.EMar 2019 (E)0.0156200.0156200.0156200.015620+0.000015+0.10%set 15:12
6R.M19.EJun 2019 (E)0.0154250.0154250.0154250.015425+0.000015+0.10%set 15:12
6R.U19.ESep 2019 (E)0.0152500.0152500.0152500.015250+0.000005+0.03%set 15:12
6R.Z19.EDec 2019 (E)0.0150800.0150800.0150800.015080+0.000005+0.03%set 15:12
6R.H20.EMar 2020 (E)0.0149150.0149150.0149150.0149150.0000000.00%set 15:12
6R.M20.EJun 2020 (E)0.0147550.0147550.0147550.0147550.0000000.00%set 15:12
6R.U20.ESep 2020 (E)0.0145950.0145950.0145950.014595-0.000005-0.03%set 15:12
6R.Z20.EDec 2020 (E)0.0144400.0144400.0144400.014440-0.000005-0.03%set 15:12
6R.H21.EMar 2021 (E)0.014290.014290.014290.01429-0.00001-0.07%set 15:12
6R.M21.EJun 2021 (E)0.014140.014140.014140.01414-0.00001-0.07%set 15:12
6R.U21.ESep 2021 (E)0.013990.013990.013990.01399-0.00002-0.14%set 15:12
6R.Z21.EDec 2021 (E)0.0138450.0138450.0138450.013845-0.000025-0.18%set 15:12
6R.H22.EMar 2022 (E)0.013710.013710.013710.01371-0.00002-0.15%set 15:12
6R.K17:M17.EMay 2017/Jun 2017 Spread-0.000120-0.000120-0.000120-0.000120+0.0000050.00%set 17:42
6R.K17:N17.EMay 2017/Jul 2017 Spread-0.000235-0.000235-0.000235-0.000235+0.0000050.00%set 17:42
6R.K17:Q17.EMay 2017/Aug 2017 Spread-0.00034-0.00034-0.00034-0.000340.000000.00%set 17:41
6R.M17:H18.EJun 2017/Mar 2018 Spread-0.00088-0.00088-0.00088-0.00088-0.000020.00%set 17:42
6R.M17:N17.EJun 2017/Jul 2017 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 17:41
6R.M17:Q17.EJun 2017/Aug 2017 Spread-0.000220-0.000220-0.000220-0.000220-0.0000050.00%set 17:41
6R.M17:U17.EJun 2017/Sep 2017 Spread-0.000330-0.000330-0.000330-0.000330-0.0000050.00%set 17:41
6R.M17:Z17.EJun 2017/Dec 2017 Spread-0.000625-0.000625-0.000625-0.000625-0.0000100.00%set 17:42
6R.N17:V17.EJul 2017/Oct 2017 Spread-0.000325-0.000325-0.000325-0.000325-0.0000100.00%set 17:41
6R.U17:Z17.ESep 2017/Dec 2017 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.