S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.71
-4.22 -7.60%
Gold
1169.825
+0.975 +0.08%
Euro
1.105555
+0.001135 +0.10%
US Dollar
96.255
-0.144 -0.19%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.N15.EJul 2015 (E)0.0175450.0175450.0175450.017545-0.000400-2.23%set 14:01
6R.Q15.EAug 2015 (E)0.0173450.0173450.0173450.017345-0.000395-2.23%set 14:02
6R.U15.ESep 2015 (E)0.0174000.0174000.0171400.017165-0.000400-2.30%15:44
6R.V15.EOct 2015 (E)0.0170100.0170100.0170100.017010-0.000385-2.21%set 14:01
6R.X15.ENov 2015 (E)0.0168400.0168400.0168400.016840-0.000385-2.24%set 14:02
6R.Z15.EDec 2015 (E)0.0170350.0169800.016690-0.000385-2.27%set 14:01
6R.F16.EJan 2016 (E)0.0183750.0183750.0183750.0183750.0000000.00%set 19:12
6R.G16.EFeb 2016 (E)0.0182250.0182250.0182250.0182250.0000000.00%set 19:11
6R.H16.EMar 2016 (E)0.0167350.0167300.016260-0.000370-2.22%set 14:02
6R.J16.EApr 2016 (E)0.017110.017110.017110.017110.000000.00%set 19:11
6R.M16.EJun 2016 (E)0.0163950.0163950.015860-0.000365-2.25%set 14:02
6R.U16.ESep 2016 (E)0.0155050.0155050.0155050.015505-0.000360-2.27%set 14:01
6R.Z16.EDec 2016 (E)0.0241600.0241600.015170-0.000365-2.35%set 14:01
6R.H17.EMar 2017 (E)0.016640.016640.016640.016640.000000.00%set 19:11
6R.M17.EJun 2017 (E)0.0163150.0163150.0163150.0163150.0000000.00%set 19:11
6R.U17.ESep 2017 (E)0.0142750.0142750.0142750.014275-0.000365-2.49%set 14:01
6R.Z17.EDec 2017 (E)0.015710.015710.015710.015710.000000.00%set 19:12
6R.H18.EMar 2018 (E)0.015430.015430.015430.015430.000000.00%set 19:11
6R.M18.EJun 2018 (E)0.0151550.0151550.0151550.0151550.0000000.00%set 19:11
6R.U18.ESep 2018 (E)0.014880.014880.014880.014880.000000.00%set 19:11
6R.Z18.EDec 2018 (E)0.0146250.0146250.0146250.0146250.0000000.00%set 19:12
6R.H19.EMar 2019 (E)0.014390.014390.014390.014390.000000.00%set 19:11
6R.M19.EJun 2019 (E)0.0141450.0141450.0141450.0141450.0000000.00%set 19:11
6R.U19.ESep 2019 (E)0.0139150.0139150.0139150.0139150.0000000.00%set 19:11
6R.Z19.EDec 2019 (E)0.013690.013690.013690.013690.000000.00%set 19:12
6R.H20.EMar 2020 (E)0.013480.013480.013480.013480.000000.00%set 19:12
6R.N15:Q15.EJul 2015/Aug 2015 Spread-0.000200-0.000200-0.000200-0.000200+0.0000050.00%set 14:02
6R.N15:U15.EJul 2015/Sep 2015 Spread-0.00037-0.00037-0.00037-0.00037+0.000010.00%set 14:02
6R.N15:V15.EJul 2015/Oct 2015 Spread-0.000535-0.000535-0.000535-0.000535+0.0000150.00%set 14:02
6R.Q15:X15.EAug 2015/Nov 2015 Spread-0.000505-0.000505-0.000505-0.000505+0.0000100.00%set 14:02
6R.Q15:U15.EAug 2015/Sep 2015 Spread-0.000170-0.000170-0.000170-0.000170+0.0000050.00%set 14:01
6R.Q15:V15.EAug 2015/Oct 2015 Spread-0.000335-0.000335-0.000335-0.000335+0.0000100.00%set 14:01
6R.U15:H16.ESep 2015/Mar 2016 Spread-0.000915-0.000915-0.000915-0.000915+0.0000200.00%set 14:02
6R.U15:M16.ESep 2015/Jun 2016 Spread-0.001315-0.001315-0.001315-0.001315+0.0000250.00%set 14:01
6R.U15:V15.ESep 2015/Oct 2015 Spread-0.000165-0.000165-0.000165-0.000165+0.0000050.00%set 14:02
6R.U15:Z15.ESep 2015/Dec 2015 Spread-0.000485-0.000485-0.000485-0.000485+0.0000050.00%set 14:02
6R.U15:X15.ESep 2015/Nov 2015 Spread-0.000335-0.000335-0.000335-0.000335+0.0000050.00%set 14:02
6R.Z15:H16.EDec 2015/Mar 2016 Spread-0.000430-0.000430-0.000430-0.000430+0.0000150.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.