S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.41
+0.03 +0.07%
Gold
1244.075
-11.855 -0.94%
Euro
1.118350
-0.001265 -0.11%
US Dollar
97.429
+0.014 +0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.N17.EJul 2017 (E)0.0168750.0168750.0168750.016875+0.000140+0.84%set 15:12
6R.Q17.EAug 2017 (E)0.0167800.0167800.0167800.016780+0.000145+0.87%set 15:12
6R.U17.ESep 2017 (E)0.0165250.0167150.0165250.016705+0.000170+1.03%16:10
6R.V17.EOct 2017 (E)0.0165750.0165750.0165750.016575+0.000135+0.82%set 15:12
6R.X17.ENov 2017 (E)0.0164850.0164850.0164850.016485+0.000140+0.86%set 15:12
6R.Z17.EDec 2017 (E)0.0163900.0163900.0163900.016390+0.000135+0.83%set 15:12
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.016300+0.000135+0.84%set 15:12
6R.G18.EFeb 2018 (E)0.0162150.0162150.0162150.016215+0.000130+0.81%set 15:12
6R.H18.EMar 2018 (E)0.0161400.0161400.0161400.016140+0.000135+0.84%set 15:12
6R.J18.EApr 2018 (E)0.0160550.0160550.0160550.016055+0.000130+0.82%set 15:12
6R.K18.EMay 2018 (E)0.015980.015980.015980.01598+0.00013+0.82%set 15:12
6R.M18.EJun 2018 (E)0.015900.015900.015900.01590+0.00013+0.82%set 15:12
6R.U18.ESep 2018 (E)0.0156850.0156850.0156850.015685+0.000125+0.80%set 15:12
6R.Z18.EDec 2018 (E)0.0154850.0154850.0154850.015485+0.000120+0.78%set 15:12
6R.H19.EMar 2019 (E)0.015300.015300.015300.01530+0.00012+0.79%set 15:12
6R.M19.EJun 2019 (E)0.0151050.0151050.0151050.015105+0.000120+0.80%set 15:12
6R.U19.ESep 2019 (E)0.0149350.0149350.0149350.014935+0.000115+0.78%set 15:12
6R.Z19.EDec 2019 (E)0.0147700.0147700.0147700.014770+0.000105+0.72%set 15:12
6R.H20.EMar 2020 (E)0.014610.014610.014610.01461+0.00010+0.69%set 15:12
6R.M20.EJun 2020 (E)0.014450.014450.014450.01445+0.00009+0.63%set 15:12
6R.U20.ESep 2020 (E)0.0142950.0142950.0142950.014295+0.000085+0.60%set 15:12
6R.Z20.EDec 2020 (E)0.0141450.0141450.0141450.014145+0.000080+0.57%set 15:12
6R.H21.EMar 2021 (E)0.0140000.0140000.0140000.014000+0.000075+0.54%set 15:12
6R.M21.EJun 2021 (E)0.0138550.0138550.0138550.013855+0.000075+0.54%set 15:12
6R.U21.ESep 2021 (E)0.0137100.0137100.0137100.013710+0.000065+0.48%set 15:12
6R.Z21.EDec 2021 (E)0.0135750.0135750.0135750.013575+0.000065+0.48%set 15:12
6R.H22.EMar 2022 (E)0.013440.013440.013440.01344+0.00006+0.45%set 15:12
6R.M22.EJun 2022 (E)0.0133050.0133050.0133050.013305+0.000055+0.42%set 15:12
6R.N17:V17.EJul 2017/Oct 2017 Spread-0.000300-0.000300-0.000300-0.000300-0.0000050.00%set 17:38
6R.N17:Q17.EJul 2017/Aug 2017 Spread-0.000095-0.000095-0.000095-0.000095+0.0000050.00%set 17:38
6R.N17:U17.EJul 2017/Sep 2017 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:38
6R.Q17:U17.EAug 2017/Sep 2017 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 17:38
6R.Q17:V17.EAug 2017/Oct 2017 Spread-0.000205-0.000205-0.000205-0.000205-0.0000100.00%set 17:38
6R.Q17:X17.EAug 2017/Nov 2017 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 17:38
6R.U17:H18.ESep 2017/Mar 2018 Spread-0.000535-0.000535-0.000535-0.000535-0.0000050.00%set 17:38
6R.U17:M18.ESep 2017/Jun 2018 Spread-0.000775-0.000775-0.000775-0.000775-0.0000100.00%set 17:38
6R.U17:Z17.ESep 2017/Dec 2017 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 17:38
6R.Z17:H18.EDec 2017/Mar 2018 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.