S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.J15.EApr 2015 (E)0.0197810.0197810.0197810.019781+0.000111+0.56%set 17:14
6R.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 19:17
6R.M15.EJun 2015 (E)0.0194150.0194400.0185700.018760-0.000745-3.95%set 15:27
6R.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 19:16
6R.Q15.EAug 2015 (E)0.0192450.0192450.0192450.0192450.0000000.00%set 19:17
6R.U15.ESep 2015 (E)0.0186900.0187150.0180650.018190-0.000840-4.62%set 15:27
6R.V15.EOct 2015 (E)0.0179800.0179800.0179800.017980-0.000865-4.81%set 15:27
6R.X15.ENov 2015 (E)0.017800.017800.017800.01780-0.00087-4.89%set 15:27
6R.Z15.EDec 2015 (E)0.0186250.0186550.0183800.017645-0.000865-4.83%set 15:27
6R.F16.EJan 2016 (E)0.0183750.0183750.0183750.0183750.0000000.00%set 19:17
6R.G16.EFeb 2016 (E)0.0182250.0182250.0182250.0182250.0000000.00%set 19:16
6R.H16.EMar 2016 (E)0.0172000.0172000.0172000.017200-0.000845-4.91%set 15:27
6R.J16.EApr 2016 (E)0.017890.017890.017890.01789-0.00002-0.11%set 15:14
6R.M16.EJun 2016 (E)0.0168050.0168050.0168050.016805-0.000820-4.88%set 15:27
6R.U16.ESep 2016 (E)0.016430.016430.016430.01643-0.00081-4.93%set 15:27
6R.Z16.EDec 2016 (E)0.024160.024160.01608-0.00080-4.98%set 15:27
6R.H17.EMar 2017 (E)0.016640.016640.016640.016640.000000.00%set 19:17
6R.M17.EJun 2017 (E)0.0163150.0163150.0163150.0163150.0000000.00%set 19:17
6R.U17.ESep 2017 (E)0.015120.015120.015120.01512-0.00076-5.03%set 15:27
6R.Z17.EDec 2017 (E)0.015710.015710.015710.015710.000000.00%set 19:17
6R.H18.EMar 2018 (E)0.015430.015430.015430.015430.000000.00%set 19:16
6R.M18.EJun 2018 (E)0.0151550.0151550.0151550.0151550.0000000.00%set 19:16
6R.U18.ESep 2018 (E)0.014880.014880.014880.014880.000000.00%set 19:17
6R.Z18.EDec 2018 (E)0.0146250.0146250.0146250.0146250.0000000.00%set 19:18
6R.H19.EMar 2019 (E)0.014390.014390.014390.014390.000000.00%set 19:17
6R.M19.EJun 2019 (E)0.0141450.0141450.0141450.0141450.0000000.00%set 19:17
6R.U19.ESep 2019 (E)0.0139150.0139150.0139150.0139150.0000000.00%set 19:17
6R.Z19.EDec 2019 (E)0.013690.013690.013690.013690.000000.00%set 19:18
6R.H20.EMar 2020 (E)0.013480.013480.013480.013480.000000.00%set 19:17
6R.J15:M15.EApr 2015/Jun 2015 Spread-0.000465-0.000465-0.000465-0.000465-0.0000200.00%set 17:41
6R.M15:H16.EJun 2015/Mar 2016 Spread-0.001560-0.001560-0.001560-0.001560+0.0000250.00%set 17:32
6R.M15:Z15.EJun 2015/Dec 2015 Spread-0.001115-0.001115-0.001115-0.001115+0.0000050.00%set 17:32
6R.M15:U15.EJun 2015/Sep 2015 Spread-0.00057-0.00057-0.00057-0.00057+0.000030.00%set 17:32
6R.U15:Z15.ESep 2015/Dec 2015 Spread-0.000545-0.000545-0.000545-0.000545-0.0000250.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.