S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.F17.EJan 2017 (E)0.0168910.0168910.0168910.016891+0.000146+0.86%set 08:40
6R.G17.EFeb 2017 (E)0.016640.016640.016640.01664+0.00001+0.06%set 15:12
6R.H17.EMar 2017 (E)0.0165450.0165800.0165000.016540+0.000010+0.06%set 15:12
6R.J17.EApr 2017 (E)0.0164250.0164250.0164250.016425+0.000005+0.03%set 15:12
6R.K17.EMay 2017 (E)0.0163350.0163350.0163350.016335+0.000005+0.03%set 15:12
6R.M17.EJun 2017 (E)0.016240.016240.016240.01624+0.00001+0.06%set 15:12
6R.N17.EJul 2017 (E)0.016140.016140.016140.01614+0.00001+0.06%set 17:15
6R.Q17.EAug 2017 (E)0.0160550.0160550.0160550.016055+0.000010+0.06%set 15:12
6R.U17.ESep 2017 (E)0.0159650.0159650.0159650.015965+0.000005+0.03%set 15:12
6R.V17.EOct 2017 (E)0.0158750.0158750.0158750.015875+0.000005+0.03%set 15:12
6R.X17.ENov 2017 (E)0.0157950.0157950.0157950.0157950.0000000.00%set 15:12
6R.Z17.EDec 2017 (E)0.015720.015720.015720.015720.000000.00%set 15:12
6R.F18.EJan 2018 (E)0.015640.015640.015640.015640.000000.00%set 15:12
6R.H18.EMar 2018 (E)0.0155050.0155050.0155050.0155050.0000000.00%set 15:12
6R.M18.EJun 2018 (E)0.0153050.0153050.0153050.0153050.0000000.00%set 15:12
6R.U18.ESep 2018 (E)0.01510.01510.01510.01510.00000.00%set 15:12
6R.Z18.EDec 2018 (E)0.014910.014910.014910.014910.000000.00%set 15:12
6R.H19.EMar 2019 (E)0.0147450.0147450.0147450.0147450.0000000.00%set 15:12
6R.M19.EJun 2019 (E)0.0145850.0145850.0145850.014585+0.000005+0.03%set 17:15
6R.U19.ESep 2019 (E)0.0144350.0144350.0144350.014435+0.000005+0.03%set 15:12
6R.Z19.EDec 2019 (E)0.0142900.0142900.0142900.014290+0.000015+0.10%set 15:12
6R.H20.EMar 2020 (E)0.0141450.0141450.0141450.014145+0.000015+0.11%set 15:12
6R.M20.EJun 2020 (E)0.0140000.0140000.0140000.014000+0.000015+0.11%set 17:15
6R.U20.ESep 2020 (E)0.0138600.0138600.0138600.013860+0.000015+0.11%set 15:12
6R.Z20.EDec 2020 (E)0.0137250.0137250.0137250.013725+0.000020+0.15%set 17:15
6R.H21.EMar 2021 (E)0.013590.013590.013590.01359+0.00002+0.15%set 15:12
6R.M21.EJun 2021 (E)0.0134600.0134600.0134600.013460+0.000025+0.19%set 15:12
6R.U21.ESep 2021 (E)0.0133300.0133300.0133300.013330+0.000025+0.19%set 17:15
6R.Z21.EDec 2021 (E)0.0132000.0132000.0132000.013200+0.000025+0.19%set 15:12
6R.G17:K17.EFeb 2017/May 2017 Spread-0.000305-0.000305-0.000305-0.000305-0.0000050.00%set 17:39
6R.G17:J17.EFeb 2017/Apr 2017 Spread-0.000215-0.000215-0.000215-0.000215-0.0000050.00%set 17:39
6R.G17:H17.EFeb 2017/Mar 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:40
6R.H17:U17.EMar 2017/Sep 2017 Spread-0.000575-0.000575-0.000575-0.000575-0.0000050.00%set 17:40
6R.H17:M17.EMar 2017/Jun 2017 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:39
6R.H17:K17.EMar 2017/May 2017 Spread-0.000205-0.000205-0.000205-0.000205-0.0000050.00%set 17:40
6R.H17:J17.EMar 2017/Apr 2017 Spread-0.000115-0.000115-0.000115-0.000115-0.0000050.00%set 17:40
6R.H17:Z17.EMar 2017/Dec 2017 Spread-0.00082-0.00082-0.00082-0.00082-0.000010.00%set 17:40
6R.J17:N17.EApr 2017/Jul 2017 Spread-0.000285-0.000285-0.000285-0.000285+0.0000050.00%set 17:40
6R.M17:U17.EJun 2017/Sep 2017 Spread-0.000275-0.000275-0.000275-0.000275-0.0000050.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.