Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.19
-0.14 -0.28%
Gold
1203.370
+0.550 +0.05%
Euro
1.112485
+0.002125 +0.19%
US Dollar
95.744
-0.141 -0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.M16.EJun 2016 (E)0.0151350.0151350.0149950.015080-0.000060-0.40%set 13:12
6R.N16.EJul 2016 (E)0.0149550.0149550.0149550.014955-0.000030-0.20%set 13:12
6R.Q16.EAug 2016 (E)0.0148350.0148350.0148350.014835-0.000030-0.20%set 13:12
6R.U16.ESep 2016 (E)0.0123000.0124550.0123000.014720-0.000035-0.24%set 13:12
6R.V16.EOct 2016 (E)0.014610.014610.014610.01461-0.00003-0.21%set 13:12
6R.X16.ENov 2016 (E)0.0145050.0145050.0145050.014505-0.000035-0.24%set 13:12
6R.Z16.EDec 2016 (E)0.0241600.0241600.014405-0.000035-0.24%set 13:12
6R.F17.EJan 2017 (E)0.0143000.0143000.0143000.014300-0.000035-0.24%set 13:12
6R.G17.EFeb 2017 (E)0.0142100.0142100.0142100.014210-0.000035-0.25%set 13:12
6R.H17.EMar 2017 (E)0.0141250.0141250.0141250.014125-0.000035-0.25%set 13:12
6R.J17.EApr 2017 (E)0.014030.014030.014030.01403-0.00004-0.29%set 13:12
6R.K17.EMay 2017 (E)0.013950.013950.013950.01395-0.00004-0.29%set 13:12
6R.M17.EJun 2017 (E)0.0138650.0138650.0138650.013865-0.000040-0.29%set 13:12
6R.U17.ESep 2017 (E)0.013620.013620.013620.01362-0.00004-0.29%set 13:12
6R.Z17.EDec 2017 (E)0.0133850.0133850.0133850.013385-0.000045-0.34%set 13:12
6R.H18.EMar 2018 (E)0.0131650.0131650.0131650.013165-0.000040-0.30%set 13:12
6R.M18.EJun 2018 (E)0.0129450.0129450.0129450.012945-0.000040-0.31%set 13:12
6R.U18.ESep 2018 (E)0.0127450.0127450.0127450.012745-0.000030-0.24%set 13:12
6R.Z18.EDec 2018 (E)0.0125550.0125550.0125550.012555-0.000020-0.16%set 13:12
6R.H19.EMar 2019 (E)0.0123750.0123750.0123750.012375-0.000015-0.12%set 13:12
6R.M19.EJun 2019 (E)0.012190.012190.012190.01219-0.00001-0.08%set 13:12
6R.U19.ESep 2019 (E)0.012020.012020.012020.012020.000000.00%set 13:12
6R.Z19.EDec 2019 (E)0.0118500.0118500.0118500.011850+0.000005+0.04%set 13:12
6R.H20.EMar 2020 (E)0.0116850.0116850.0116850.011685+0.000010+0.09%set 13:12
6R.M20.EJun 2020 (E)0.0115250.0115250.0115250.011525+0.000015+0.13%set 17:13
6R.U20.ESep 2020 (E)0.011370.011370.011370.01137+0.00002+0.18%set 13:12
6R.Z20.EDec 2020 (E)0.0112200.0112200.0112200.011220+0.000025+0.22%set 13:12
6R.H21.EMar 2021 (E)0.0110750.0110750.0110750.011075+0.000030+0.27%set 13:12
6R.M16:Z16.EJun 2016/Dec 2016 Spread-0.000675-0.000675-0.000675-0.000675-0.0000050.00%set 17:34
6R.M16:H17.EJun 2016/Mar 2017 Spread-0.000955-0.000955-0.000955-0.000955-0.0000050.00%set 17:34
6R.M16:N16.EJun 2016/Jul 2016 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 17:34
6R.M16:Q16.EJun 2016/Aug 2016 Spread-0.000245-0.000245-0.000245-0.0002450.0000000.00%set 17:34
6R.M16:U16.EJun 2016/Sep 2016 Spread-0.000340-0.000340-0.000365-0.000360-0.0000050.00%set 17:34
6R.N16:U16.EJul 2016/Sep 2016 Spread-0.000235-0.000235-0.000235-0.000235-0.0000050.00%set 17:34
6R.N16:V16.EJul 2016/Oct 2016 Spread-0.000345-0.000345-0.000345-0.0003450.0000000.00%set 17:34
6R.N16:Q16.EJul 2016/Aug 2016 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 17:34
6R.Q16:X16.EAug 2016/Nov 2016 Spread-0.000330-0.000330-0.000330-0.000330-0.0000050.00%set 17:34
6R.U16:Z16.ESep 2016/Dec 2016 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options