S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
56.01
+0.32 +0.58%
Gold
1211.50
+7.58 +0.63%
Euro
1.131660
+0.001595 +0.14%
US Dollar
97.031
+0.073 +0.08%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.X18.ENov 2018 (E)0.0149050.0149050.0149050.014905+0.000235+1.60%set 15:12
6R.Z18.EDec 2018 (E)0.0146150.0148600.0145900.014855+0.000245+1.68%15:49
6R.F19.EJan 2019 (E)0.0147950.0147950.0147950.014795+0.000235+1.61%set 15:12
6R.G19.EFeb 2019 (E)0.0147400.0147400.0147400.014740+0.000235+1.62%set 15:12
6R.H19.EMar 2019 (E)0.014660.014660.014660.01469+0.00024+1.65%set 12:42
6R.J19.EApr 2019 (E)0.0146300.0146300.0146300.014630+0.000245+1.70%set 15:12
6R.K19.EMay 2019 (E)0.014570.014570.014570.01457+0.00024+1.67%set 15:12
6R.M19.EJun 2019 (E)0.0145100.0145100.0145100.014510+0.000245+1.72%set 15:12
6R.N19.EJul 2019 (E)0.0144550.0144550.0144550.014455+0.000245+1.72%set 15:12
6R.U19.ESep 2019 (E)0.014340.014340.014340.01434+0.00025+1.77%set 15:12
6R.Z19.EDec 2019 (E)0.014170.014170.014170.01417+0.00025+1.80%set 15:12
6R.H20.EMar 2020 (E)0.0140150.0140150.0140150.014015+0.000260+1.89%set 15:12
6R.M20.EJun 2020 (E)0.013860.013860.013860.01386+0.00026+1.91%set 15:12
6R.U20.ESep 2020 (E)0.0137050.0137050.0137050.013705+0.000265+1.97%set 15:12
6R.Z20.EDec 2020 (E)0.0135650.0135650.0135650.013565+0.000270+2.03%set 15:12
6R.H21.EMar 2021 (E)0.0134350.0134350.0134350.013435+0.000270+2.05%set 15:12
6R.M21.EJun 2021 (E)0.0133050.0133050.0133050.013305+0.000265+2.03%set 15:12
6R.U21.ESep 2021 (E)0.0131750.0131750.0131750.013175+0.000265+2.05%set 15:12
6R.Z21.EDec 2021 (E)0.0130550.0130550.0130550.013055+0.000265+2.07%set 15:12
6R.H22.EMar 2022 (E)0.0129350.0129350.0129350.012935+0.000265+2.09%set 15:12
6R.M22.EJun 2022 (E)0.0128150.0128150.0128150.012815+0.000265+2.11%set 15:12
6R.U22.ESep 2022 (E)0.0126950.0126950.0126950.012695+0.000260+2.09%set 15:12
6R.Z22.EDec 2022 (E)0.012580.012580.012580.01258+0.00026+2.11%set 15:12
6R.H23.EMar 2023 (E)0.012470.012470.012470.01247+0.00026+2.13%set 15:12
6R.M23.EJun 2023 (E)0.0123550.0123550.0123550.012355+0.000255+2.11%set 15:12
6R.Z18:H19.EDec 2018/Mar 2019 Spread-0.000135-0.000135-0.000135-0.0001600.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.