S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.24
+0.40 +0.78%
Gold
1170.290
+2.690 +0.23%
Euro
1.061660
+0.000845 +0.08%
US Dollar
101.21
+0.12 +0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z16.EDec 2016 (E)0.0157800.0158800.0157750.015845+0.000070+0.45%06:15
6R.F17.EJan 2017 (E)0.0156650.0156650.0156650.015665+0.000010+0.06%set 15:13
6R.G17.EFeb 2017 (E)0.015570.015570.015570.01557+0.00001+0.06%set 15:13
6R.H17.EMar 2017 (E)0.0154950.0155900.0154950.015555+0.000065+0.42%06:15
6R.J17.EApr 2017 (E)0.0153750.0153750.0153750.015375+0.000015+0.10%set 15:13
6R.K17.EMay 2017 (E)0.015290.015290.015290.01529+0.00002+0.13%set 15:13
6R.M17.EJun 2017 (E)0.0151950.0151950.0151950.015195+0.000020+0.13%set 15:13
6R.N17.EJul 2017 (E)0.0150850.0150850.0150850.0150850.0000000.00%set 15:13
6R.Q17.EAug 2017 (E)0.0149850.0149850.0149850.014985-0.000020-0.13%set 15:13
6R.U17.ESep 2017 (E)0.0148850.0148850.0148850.014885-0.000030-0.20%set 15:13
6R.V17.EOct 2017 (E)0.0148150.0148150.0148150.014815-0.000015-0.10%set 15:13
6R.X17.ENov 2017 (E)0.0147550.0147550.0147550.014755+0.000005+0.03%set 15:13
6R.Z17.EDec 2017 (E)0.0146850.0146850.0146850.014685+0.000015+0.10%set 15:13
6R.H18.EMar 2018 (E)0.014470.014470.014470.01447+0.00002+0.14%set 15:13
6R.M18.EJun 2018 (E)0.0142550.0142550.0142550.014255+0.000025+0.18%set 15:13
6R.U18.ESep 2018 (E)0.0140400.0140400.0140400.014040+0.000025+0.18%set 15:13
6R.Z18.EDec 2018 (E)0.0138400.0138400.0138400.013840+0.000025+0.18%set 15:13
6R.H19.EMar 2019 (E)0.0136850.0136850.0136850.013685+0.000025+0.18%set 15:13
6R.M19.EJun 2019 (E)0.0135250.0135250.0135250.013525+0.000025+0.18%set 15:13
6R.U19.ESep 2019 (E)0.0133750.0133750.0133750.013375+0.000030+0.22%set 15:13
6R.Z19.EDec 2019 (E)0.0132250.0132250.0132250.013225+0.000025+0.19%set 15:13
6R.H20.EMar 2020 (E)0.013080.013080.013080.01308+0.00003+0.23%set 15:13
6R.M20.EJun 2020 (E)0.012940.012940.012940.01294+0.00003+0.23%set 15:13
6R.U20.ESep 2020 (E)0.0127950.0127950.0127950.012795+0.000030+0.23%set 15:13
6R.Z20.EDec 2020 (E)0.012660.012660.012660.01266+0.00003+0.24%set 15:13
6R.H21.EMar 2021 (E)0.0125300.0125300.0125300.012530+0.000035+0.28%set 15:13
6R.M21.EJun 2021 (E)0.0124000.0124000.0124000.012400+0.000035+0.28%set 15:13
6R.U21.ESep 2021 (E)0.0122700.0122700.0122700.012270+0.000035+0.29%set 15:13
6R.Z21.EDec 2021 (E)0.0121450.0121450.0121450.012145+0.000035+0.29%set 15:13
6R.Z16:M17.EDec 2016/Jun 2017 Spread-0.00058-0.00058-0.00058-0.000580.000000.00%set 17:41
6R.Z16:H17.EDec 2016/Mar 2017 Spread-0.000280-0.000280-0.000290-0.0002850.0000000.00%set 17:41
6R.Z16:G17.EDec 2016/Feb 2017 Spread-0.000205-0.000205-0.000205-0.000205-0.0000100.00%set 17:41
6R.Z16:F17.EDec 2016/Jan 2017 Spread-0.00011-0.00011-0.00011-0.00011-0.000010.00%set 17:41
6R.Z16:U17.EDec 2016/Sep 2017 Spread-0.00089-0.00089-0.00089-0.00089-0.000050.00%set 17:41
6R.F17:G17.EJan 2017/Feb 2017 Spread-0.000095-0.000095-0.000095-0.0000950.0000000.00%set 17:42
6R.F17:H17.EJan 2017/Mar 2017 Spread-0.000175-0.000175-0.000175-0.000175+0.0000100.00%set 17:42
6R.F17:J17.EJan 2017/Apr 2017 Spread-0.000290-0.000290-0.000290-0.000290+0.0000050.00%set 17:41
6R.G17:K17.EFeb 2017/May 2017 Spread-0.00028-0.00028-0.00028-0.00028+0.000010.00%set 17:42
6R.H17:M17.EMar 2017/Jun 2017 Spread-0.000295-0.000295-0.000295-0.0002950.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.