S&P 500
1650.51
-4.84 -0.29%
Dow Indu
15294.50
-12.67 -0.08%
Nasdaq
3459.86
-3.44 -0.10%
Crude Oil
94.14
-0.11 -0.12%
Gold
1389.40
+22.25 +1.63%
Euro
1.29260
+0.00790 +0.61%
US Dollar
83.879
+0.133 +0.17%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.M13.EJun 2013 (E)0.031700.031720.031660.03173-0.00001-0.03%set 01:57
6R.N13.EJul 2013 (E)0.031570.031570.031570.03157-0.00001-0.03%set 17:06
6R.Q13.EAug 2013 (E)0.031400.031400.031400.03140-0.00002-0.06%set 17:06
6R.U13.ESep 2013 (E)0.031200.031310.031200.03124-0.00002-0.06%set 17:06
6R.V13.EOct 2013 (E)0.031090.031090.031090.03109-0.00002-0.06%set 17:06
6R.X13.ENov 2013 (E)0.030950.030950.030950.03095-0.00002-0.06%set 17:06
6R.Z13.EDec 2013 (E)0.030810.030780.03080-0.00002-0.06%set 01:48
6R.F14.EJan 2014 (E)0.030660.030660.030660.03066-0.00002-0.07%set 17:06
6R.G14.EFeb 2014 (E)0.030520.030520.030520.03052-0.00003-0.10%set 17:06
6R.H14.EMar 2014 (E)0.030400.030380.03038-0.00003-0.10%set 01:48
6R.J14.EApr 2014 (E)0.030180.030180.030180.03018-0.00004-0.13%set 17:06
6R.K14.EMay 2014 (E)0.029980.029980.029980.02998-0.00004-0.13%set 17:06
6R.M14.EJun 2014 (E)0.029780.029780.029780.02978-0.00005-0.17%set 17:06
6R.U14.ESep 2014 (E)0.027660.027660.027660.02958-0.00005-0.17%set 17:06
6R.Z14.EDec 2014 (E)0.027840.027840.027840.02920-0.00006-0.21%set 17:06
6R.H15.EMar 2015 (E)0.027450.027450.027450.02882-0.00006-0.21%set 17:06
6R.M15.EJun 2015 (E)0.025580.025580.02846-0.00007-0.25%set 17:06
6R.U15.ESep 2015 (E)0.025510.025510.02810-0.00008-0.28%set 17:06
6R.Z15.EDec 2015 (E)0.027760.027760.027760.02776-0.00008-0.29%set 17:06
6R.H16.EMar 2016 (E)0.027410.027410.027410.02741-0.00009-0.33%set 17:06
6R.M16.EJun 2016 (E)0.027090.027090.027090.02709-0.00010-0.37%set 17:06
6R.U16.ESep 2016 (E)0.026770.026770.026770.02677-0.00010-0.37%set 17:06
6R.Z16.EDec 2016 (E)0.026480.026480.026480.02648-0.00011-0.41%set 17:06
6R.H17.EMar 2017 (E)0.026190.026190.026190.02619-0.00012-0.46%set 17:06
6R.M17.EJun 2017 (E)0.025920.025920.025920.02592-0.00013-0.50%set 17:06
6R.U17.ESep 2017 (E)0.025660.025660.025660.02566-0.00013-0.50%set 17:06
6R.Z17.EDec 2017 (E)0.025390.025390.025390.02539-0.00014-0.55%set 17:06
6R.H18.EMar 2018 (E)0.025140.025140.025140.02514-0.00015-0.59%set 17:06
6R.M13:Z13.EJun 2013/Dec 2013 Spread-0.00093-0.00093-0.00093-0.00093-0.000010.00%set 17:42
6R.M13:H14.EJun 2013/Mar 2014 Spread-0.00135-0.00135-0.00135-0.00135-0.000020.00%set 17:42
6R.M13:N13.EJun 2013/Jul 2013 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 17:42
6R.M13:Q13.EJun 2013/Aug 2013 Spread-0.00033-0.00033-0.00033-0.00033-0.000010.00%set 17:42
6R.M13:U13.EJun 2013/Sep 2013 Spread-0.00049-0.00049-0.00049-0.00049-0.000010.00%set 17:42
6R.N13:U13.EJul 2013/Sep 2013 Spread-0.00033-0.00033-0.00033-0.00033-0.000010.00%set 17:42
6R.N13:V13.EJul 2013/Oct 2013 Spread-0.00048-0.00048-0.00048-0.00048-0.000010.00%set 17:42
6R.N13:Q13.EJul 2013/Aug 2013 Spread-0.00017-0.00017-0.00017-0.00017-0.000010.00%set 17:42
6R.Q13:X13.EAug 2013/Nov 2013 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 17:42
6R.U13:Z13.ESep 2013/Dec 2013 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.