S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.62
-0.34 -0.35%
Gold
1288.000
+1.605 +0.12%
Euro
1.312815
+0.000635 +0.05%
US Dollar
82.718
-0.070 -0.09%
Strong

Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.U14.ESep 2014 (E)0.0268150.0268550.0266650.026685-0.000180-0.67%03:00
6R.V14.EOct 2014 (E)0.0266950.0266950.0266950.026695-0.000235-0.88%set 15:12
6R.X14.ENov 2014 (E)0.0264900.0264900.0264900.026490-0.000215-0.81%set 15:12
6R.Z14.EDec 2014 (E)0.026260.026170.02617-0.00011-0.42%02:24
6R.F15.EJan 2015 (E)0.0260800.0260800.0260800.026080-0.000245-0.94%set 15:12
6R.G15.EFeb 2015 (E)0.0258700.0258700.0258700.025870-0.000255-0.99%set 15:12
6R.H15.EMar 2015 (E)0.0262400.0263100.025705-0.000255-0.99%set 15:12
6R.J15.EApr 2015 (E)0.025520.025520.025520.02552-0.00025-0.98%set 15:12
6R.K15.EMay 2015 (E)0.0253400.0253400.0253400.025340-0.000245-0.97%set 15:12
6R.M15.EJun 2015 (E)0.025730.025800.02517-0.00024-0.95%set 15:12
6R.N15.EJul 2015 (E)0.0250200.0250200.0250200.025020-0.000235-0.94%set 15:12
6R.Q15.EAug 2015 (E)0.0248600.0248600.0248600.024860-0.000225-0.91%set 15:12
6R.U15.ESep 2015 (E)0.0251800.0252500.024720-0.000215-0.87%set 15:12
6R.Z15.EDec 2015 (E)0.0242950.0242950.0242950.024295-0.000190-0.78%set 15:12
6R.H16.EMar 2016 (E)0.0238800.0238800.0238800.023880-0.000175-0.73%set 15:12
6R.M16.EJun 2016 (E)0.0234750.0234750.0234750.023475-0.000155-0.66%set 15:12
6R.U16.ESep 2016 (E)0.0230850.0230850.0230850.023085-0.000135-0.58%set 15:12
6R.Z16.EDec 2016 (E)0.024160.024160.02271-0.00012-0.53%set 15:12
6R.H17.EMar 2017 (E)0.0223550.0223550.0223550.022355-0.000100-0.45%set 15:12
6R.M17.EJun 2017 (E)0.022000.022000.022000.02200-0.00009-0.41%set 15:12
6R.U17.ESep 2017 (E)0.0216550.0216550.0216550.021655-0.000075-0.35%set 15:12
6R.Z17.EDec 2017 (E)0.0213250.0213250.0213250.021325-0.000065-0.30%set 15:12
6R.H18.EMar 2018 (E)0.021010.021010.021010.02101-0.00005-0.24%set 15:12
6R.M18.EJun 2018 (E)0.0207000.0207000.0207000.020700-0.000035-0.17%set 15:12
6R.U18.ESep 2018 (E)0.0203850.0203850.0203850.020385-0.000030-0.15%set 15:12
6R.Z18.EDec 2018 (E)0.0200950.0200950.0200950.020095-0.000015-0.07%set 15:12
6R.H19.EMar 2019 (E)0.0198200.0198200.0198200.019820-0.000005-0.03%set 15:12
6R.M19.EJun 2019 (E)0.0195350.0195350.0195350.019535+0.000005+0.03%set 15:12
6R.U14:Z14.ESep 2014/Dec 2014 Spread-0.000600-0.000580-0.000600-0.000585+0.0000100.00%set 17:43
6R.U14:H15.ESep 2014/Mar 2015 Spread-0.00116-0.00116-0.00116-0.00116-0.000010.00%set 17:43
6R.U14:M15.ESep 2014/Jun 2015 Spread-0.001695-0.001695-0.001695-0.001695+0.0000050.00%set 17:43
6R.U14:V14.ESep 2014/Oct 2014 Spread-0.00017-0.00017-0.00017-0.00017+0.000010.00%set 17:43
6R.U14:X14.ESep 2014/Nov 2014 Spread-0.000375-0.000375-0.000375-0.000375+0.0000300.00%set 17:43
6R.V14:Z14.EOct 2014/Dec 2014 Spread-0.000415-0.000415-0.000415-0.0004150.0000000.00%set 17:43
6R.V14:X14.EOct 2014/Nov 2014 Spread-0.000205-0.000205-0.000205-0.000205+0.0000200.00%set 17:43
6R.V14:F15.EOct 2014/Jan 2015 Spread-0.000615-0.000615-0.000615-0.000615-0.0000100.00%set 17:43
6R.X14:G15.ENov 2014/Feb 2015 Spread-0.00062-0.00062-0.00062-0.00062-0.000040.00%set 17:43
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000575-0.000575-0.000575-0.000575-0.0000200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.