S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
81.11
-0.01 -0.01%
Gold
1186.85
-14.40 -1.20%
Euro
1.257170
-0.003250 -0.26%
US Dollar
86.539
+0.374 +0.48%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.X14.ENov 2014 (E)0.0239450.0239450.0239450.023945+0.000900+3.76%set 15:14
6R.Z14.EDec 2014 (E)0.0228300.0238250.0225400.023745+0.000835+3.52%set 15:14
6R.F15.EJan 2015 (E)0.023530.023530.023530.02353+0.00079+3.36%set 15:13
6R.G15.EFeb 2015 (E)0.0233200.0233200.0233200.023320+0.000765+3.28%set 15:13
6R.H15.EMar 2015 (E)0.0220900.0231100.0220600.023155+0.000780+3.37%set 15:14
6R.J15.EApr 2015 (E)0.0229800.0229800.0229800.022980+0.000735+3.20%set 15:14
6R.K15.EMay 2015 (E)0.0228100.0228100.0228100.022810+0.000755+3.31%set 17:15
6R.M15.EJun 2015 (E)0.0215500.0225900.0215200.022645+0.000815+3.60%set 15:14
6R.N15.EJul 2015 (E)0.0224850.0224850.0224850.022485+0.000865+3.85%set 15:14
6R.Q15.EAug 2015 (E)0.0223200.0223200.0223200.022320+0.000855+3.83%set 15:13
6R.U15.ESep 2015 (E)0.0235200.0236600.0235000.022180+0.000805+3.63%set 15:14
6R.V15.EOct 2015 (E)0.0220350.0220350.0220350.022035+0.000750+3.40%set 15:14
6R.Z15.EDec 2015 (E)0.0217500.0217500.0217500.021750+0.000645+2.97%set 15:14
6R.H16.EMar 2016 (E)0.0213350.0213350.0213350.021335+0.000495+2.32%set 15:14
6R.M16.EJun 2016 (E)0.0209350.0209350.0209350.020935+0.000360+1.72%set 15:14
6R.U16.ESep 2016 (E)0.0205450.0205450.0205450.020545+0.000225+1.10%set 15:14
6R.Z16.EDec 2016 (E)0.0241600.0241600.020180+0.000105+0.52%set 15:14
6R.H17.EMar 2017 (E)0.0198250.0198250.0198250.019825-0.000015-0.08%set 15:14
6R.M17.EJun 2017 (E)0.019480.019480.019480.01948-0.00012-0.62%set 15:14
6R.U17.ESep 2017 (E)0.0191450.0191450.0191450.019145-0.000225-1.18%set 15:14
6R.Z17.EDec 2017 (E)0.0188250.0188250.0188250.018825-0.000325-1.73%set 15:14
6R.H18.EMar 2018 (E)0.0185150.0185150.0185150.018515-0.000415-2.24%set 15:14
6R.M18.EJun 2018 (E)0.0182150.0182150.0182150.018215-0.000500-2.74%set 15:14
6R.U18.ESep 2018 (E)0.0179150.0179150.0179150.017915-0.000585-3.27%set 15:14
6R.Z18.EDec 2018 (E)0.0176300.0176300.0176300.017630-0.000665-3.77%set 15:14
6R.H19.EMar 2019 (E)0.0173700.0173700.0173700.017370-0.000735-4.23%set 15:14
6R.M19.EJun 2019 (E)0.0170950.0170950.0170950.017095-0.000805-4.71%set 15:14
6R.U19.ESep 2019 (E)0.016840.016840.016840.01684-0.00087-5.17%set 15:14
6R.X14:G15.ENov 2014/Feb 2015 Spread-0.000625-0.000625-0.000625-0.000625-0.0001350.00%set 17:44
6R.X14:F15.ENov 2014/Jan 2015 Spread-0.000415-0.000415-0.000415-0.000415-0.0001100.00%set 17:44
6R.X14:Z14.ENov 2014/Dec 2014 Spread-0.000200-0.000200-0.000200-0.000200-0.0000650.00%set 17:44
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000525-0.000525-0.000590-0.0000550.00%set 17:44
6R.Z14:G15.EDec 2014/Feb 2015 Spread-0.000425-0.000425-0.000425-0.000425-0.0000700.00%set 17:44
6R.Z14:U15.EDec 2014/Sep 2015 Spread-0.001565-0.001565-0.001565-0.001565-0.0000300.00%set 17:44
6R.Z14:F15.EDec 2014/Jan 2015 Spread-0.000215-0.000215-0.000215-0.000215-0.0000450.00%set 17:44
6R.Z14:M15.EDec 2014/Jun 2015 Spread-0.00110-0.00110-0.00110-0.00110-0.000020.00%set 17:44
6R.F15:J15.EJan 2015/Apr 2015 Spread-0.000550-0.000550-0.000550-0.000550-0.0000550.00%set 17:44
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.000510-0.000510-0.000510-0.000510+0.0000350.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.