S&P 500
1651.81
+12.77 +0.77%
Dow Indu
15318.23
+138.38 +0.90%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.97
+0.30 +0.30%
Gold
1367.90
+1.57 +0.11%
Euro
1.34004
+0.00094 +0.07%
US Dollar
80.554
-0.133 -0.17%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.M13.EJun 2013 (E)0.0313900.0316100.0313900.031732+0.000222+0.70%set 17:06
6R.N13.EJul 2013 (E)0.031090.031090.031090.03109-0.00015-0.48%set 17:06
6R.Q13.EAug 2013 (E)0.030940.030940.030940.03094-0.00016-0.52%set 17:06
6R.U13.ESep 2013 (E)0.030780.030780.030610.03061-0.00018-0.59%02:50
6R.V13.EOct 2013 (E)0.030640.030640.030640.03064-0.00016-0.52%set 17:06
6R.X13.ENov 2013 (E)0.030490.030490.030490.03049-0.00017-0.56%set 17:06
6R.Z13.EDec 2013 (E)0.030810.030780.03034-0.00017-0.56%set 17:06
6R.F14.EJan 2014 (E)0.030200.030200.030200.03020-0.00017-0.56%set 17:06
6R.G14.EFeb 2014 (E)0.030060.030060.030060.03006-0.00016-0.53%set 17:06
6R.H14.EMar 2014 (E)0.030360.030500.030360.02992-0.00016-0.53%set 17:06
6R.J14.EApr 2014 (E)0.029720.029720.029720.02972-0.00016-0.54%set 17:06
6R.K14.EMay 2014 (E)0.029510.029510.029510.02951-0.00016-0.54%set 17:06
6R.M14.EJun 2014 (E)0.029310.029310.029310.02931-0.00016-0.55%set 17:06
6R.U14.ESep 2014 (E)0.027660.027660.027660.02910-0.00016-0.55%set 17:06
6R.Z14.EDec 2014 (E)0.027840.027840.027840.02871-0.00016-0.56%set 17:06
6R.H15.EMar 2015 (E)0.027450.027450.027450.02831-0.00016-0.57%set 17:06
6R.M15.EJun 2015 (E)0.025580.025580.02795-0.00016-0.57%set 17:06
6R.U15.ESep 2015 (E)0.025510.025510.02759-0.00015-0.54%set 17:06
6R.Z15.EDec 2015 (E)0.027250.027250.027250.02725-0.00015-0.55%set 17:06
6R.H16.EMar 2016 (E)0.026910.026910.026910.02691-0.00014-0.52%set 17:06
6R.M16.EJun 2016 (E)0.026600.026600.026600.02660-0.00013-0.49%set 17:06
6R.U16.ESep 2016 (E)0.026280.026280.026280.02628-0.00012-0.46%set 17:06
6R.Z16.EDec 2016 (E)0.026010.026010.026010.02601-0.00011-0.42%set 17:06
6R.H17.EMar 2017 (E)0.025740.025740.025740.02574-0.00010-0.39%set 17:06
6R.M17.EJun 2017 (E)0.025480.025480.025480.02548-0.00009-0.35%set 17:06
6R.U17.ESep 2017 (E)0.025210.025210.025210.02521-0.00009-0.36%set 17:06
6R.Z17.EDec 2017 (E)0.024950.024950.024950.02495-0.00008-0.32%set 17:06
6R.H18.EMar 2018 (E)0.024700.024700.024700.02470-0.00008-0.32%set 17:06
6R.M18.EJun 2018 (E)0.024450.024450.024450.02445-0.00006-0.25%set 17:06
6R.M13:Q13.EJun 2013/Aug 2013 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 17:51
6R.M13:Z13.EJun 2013/Dec 2013 Spread-0.00089-0.00089-0.00089-0.00089+0.000020.00%set 17:51
6R.M13:U13.EJun 2013/Sep 2013 Spread-0.00048-0.00048-0.00048-0.000480.000000.00%set 17:51
6R.M13:N13.EJun 2013/Jul 2013 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 17:51
6R.M13:H14.EJun 2013/Mar 2014 Spread-0.00131-0.00131-0.00131-0.00131+0.000030.00%set 17:51
6R.N13:U13.EJul 2013/Sep 2013 Spread-0.00030-0.00030-0.00030-0.00030-0.000010.00%set 17:41
6R.N13:Q13.EJul 2013/Aug 2013 Spread-0.00015-0.00015-0.00015-0.00015-0.000010.00%set 17:41
6R.N13:V13.EJul 2013/Oct 2013 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 17:41
6R.Q13:U13.EAug 2013/Sep 2013 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:41
6R.Q13:V13.EAug 2013/Oct 2013 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6R.Q13:X13.EAug 2013/Nov 2013 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 17:41
6R.U13:Z13.ESep 2013/Dec 2013 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 17:41
6R.U13:M14.ESep 2013/Jun 2014 Spread-0.00148-0.00148-0.00148-0.001480.000000.00%set 17:41
6R.U13:H14.ESep 2013/Mar 2014 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 17:41
6R.Z13:H14.EDec 2013/Mar 2014 Spread-0.00042-0.00042-0.00042-0.00042+0.000010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.