S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.V17.EOct 2017 (E)0.0174580.0174580.0174580.017458-0.000022-0.13%set 17:16
6R.X17.ENov 2017 (E)0.0173300.0173300.0173300.017330-0.000025-0.14%set 15:12
6R.Z17.EDec 2017 (E)0.0172600.0172750.0172000.017245-0.000025-0.15%set 15:12
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.017160-0.000025-0.15%set 15:12
6R.G18.EFeb 2018 (E)0.0170850.0170850.0170850.017085-0.000025-0.15%set 15:12
6R.H18.EMar 2018 (E)0.0170150.0170150.0170150.017015-0.000025-0.15%set 15:12
6R.J18.EApr 2018 (E)0.0169350.0169350.0169350.016935-0.000030-0.18%set 15:12
6R.K18.EMay 2018 (E)0.0168700.0168700.0168700.016870-0.000025-0.15%set 15:12
6R.M18.EJun 2018 (E)0.0167950.0167950.0167950.016795-0.000025-0.15%set 15:12
6R.N18.EJul 2018 (E)0.0167250.0167250.0167250.016725-0.000020-0.12%set 15:12
6R.Q18.EAug 2018 (E)0.016660.016660.016660.01666-0.00002-0.12%set 15:12
6R.U18.ESep 2018 (E)0.0165850.0165850.0165850.016585-0.000025-0.15%set 15:12
6R.V18.EOct 2018 (E)0.0165250.0165250.0165250.016525-0.000025-0.15%set 15:12
6R.Z18.EDec 2018 (E)0.0163950.0163950.0163950.016395-0.000025-0.15%set 15:12
6R.H19.EMar 2019 (E)0.016220.016220.016220.01622-0.00002-0.12%set 15:12
6R.M19.EJun 2019 (E)0.0160350.0160350.0160350.016035-0.000015-0.09%set 15:12
6R.U19.ESep 2019 (E)0.0158600.0158600.0158600.015860-0.000015-0.09%set 15:12
6R.Z19.EDec 2019 (E)0.0156950.0156950.0156950.015695-0.000010-0.06%set 15:12
6R.H20.EMar 2020 (E)0.0155350.0155350.0155350.015535-0.000010-0.06%set 15:12
6R.M20.EJun 2020 (E)0.0153800.0153800.0153800.015380-0.000005-0.03%set 15:12
6R.U20.ESep 2020 (E)0.015230.015230.015230.015230.000000.00%set 15:12
6R.Z20.EDec 2020 (E)0.015080.015080.015080.015080.000000.00%set 15:12
6R.H21.EMar 2021 (E)0.014940.014940.014940.01494+0.00001+0.07%set 15:12
6R.M21.EJun 2021 (E)0.0147950.0147950.0147950.014795+0.000010+0.07%set 15:12
6R.U21.ESep 2021 (E)0.0146550.0146550.0146550.014655+0.000015+0.10%set 15:12
6R.Z21.EDec 2021 (E)0.0145150.0145150.0145150.014515+0.000015+0.10%set 15:12
6R.H22.EMar 2022 (E)0.0143850.0143850.0143850.014385+0.000020+0.14%set 15:12
6R.M22.EJun 2022 (E)0.0142500.0142500.0142500.014250+0.000025+0.18%set 15:12
6R.U22.ESep 2022 (E)0.0141200.0141200.0141200.014120+0.000025+0.18%set 15:12
6R.X17:G18.ENov 2017/Feb 2018 Spread-0.000245-0.000245-0.000245-0.0002450.0000000.00%set 17:38
6R.X17:F18.ENov 2017/Jan 2018 Spread-0.00017-0.00017-0.00017-0.000170.000000.00%set 17:38
6R.X17:Z17.ENov 2017/Dec 2017 Spread-0.000085-0.000085-0.000085-0.0000850.0000000.00%set 17:38
6R.Z17:H18.EDec 2017/Mar 2018 Spread-0.00023-0.00023-0.00023-0.000230.000000.00%set 17:38
6R.Z17:G18.EDec 2017/Feb 2018 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 17:38
6R.Z17:U18.EDec 2017/Sep 2018 Spread-0.00066-0.00066-0.00066-0.000660.000000.00%set 17:38
6R.Z17:F18.EDec 2017/Jan 2018 Spread-0.000085-0.000085-0.000085-0.0000850.0000000.00%set 17:38
6R.Z17:M18.EDec 2017/Jun 2018 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 17:38
6R.F18:J18.EJan 2018/Apr 2018 Spread-0.000225-0.000225-0.000225-0.000225-0.0000050.00%set 17:38
6R.H18:M18.EMar 2018/Jun 2018 Spread-0.00022-0.00022-0.00022-0.000220.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.