S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.53
+0.04 +0.05%
Gold
1247.845
-0.305 -0.02%
Euro
1.271405
-0.000810 -0.06%
US Dollar
85.385
-0.012 -0.02%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.X14.ENov 2014 (E)0.024270.024270.024270.02427+0.00012+0.49%set 15:12
6R.Z14.EDec 2014 (E)0.0241150.0241550.0240600.024100-0.000015-0.06%03:34
6R.F15.EJan 2015 (E)0.0239400.0239400.0239400.023940+0.000105+0.44%set 15:12
6R.G15.EFeb 2015 (E)0.0237600.0237600.0237600.023760+0.000125+0.53%set 15:12
6R.H15.EMar 2015 (E)0.0235500.0235750.0235500.023575-0.000035-0.15%set 03:29
6R.J15.EApr 2015 (E)0.0234450.0234450.0234450.023445+0.000115+0.49%set 15:12
6R.K15.EMay 2015 (E)0.0232850.0232850.0232850.023285+0.000120+0.52%set 15:12
6R.M15.EJun 2015 (E)0.0239300.0241100.023120+0.000115+0.50%set 15:12
6R.N15.EJul 2015 (E)0.0229650.0229650.0229650.022965+0.000120+0.52%set 15:12
6R.Q15.EAug 2015 (E)0.0227950.0227950.0227950.022795+0.000115+0.50%set 15:12
6R.U15.ESep 2015 (E)0.0235200.0236600.0235000.022650+0.000115+0.51%set 15:12
6R.V15.EOct 2015 (E)0.0225000.0225000.0225000.022500+0.000115+0.51%set 17:16
6R.Z15.EDec 2015 (E)0.0222050.0222050.0222050.022205+0.000115+0.52%set 15:12
6R.H16.EMar 2016 (E)0.021780.021780.021780.02178+0.00012+0.55%set 15:12
6R.M16.EJun 2016 (E)0.0213600.0213600.0213600.021360+0.000115+0.54%set 15:12
6R.U16.ESep 2016 (E)0.0209600.0209600.0209600.020960+0.000115+0.55%set 15:12
6R.Z16.EDec 2016 (E)0.0241600.0241600.020580+0.000115+0.56%set 15:12
6R.H17.EMar 2017 (E)0.0202150.0202150.0202150.020215+0.000115+0.57%set 15:12
6R.M17.EJun 2017 (E)0.0198550.0198550.0198550.019855+0.000115+0.58%set 15:12
6R.U17.ESep 2017 (E)0.0195100.0195100.0195100.019510+0.000115+0.59%set 15:12
6R.Z17.EDec 2017 (E)0.0191800.0191800.0191800.019180+0.000115+0.60%set 15:12
6R.H18.EMar 2018 (E)0.018860.018860.018860.01886+0.00011+0.58%set 15:12
6R.M18.EJun 2018 (E)0.0185500.0185500.0185500.018550+0.000115+0.62%set 15:12
6R.U18.ESep 2018 (E)0.018240.018240.018240.01824+0.00011+0.60%set 15:12
6R.Z18.EDec 2018 (E)0.017950.017950.017950.01795+0.00011+0.61%set 15:12
6R.H19.EMar 2019 (E)0.017680.017680.017680.01768+0.00011+0.62%set 15:12
6R.M19.EJun 2019 (E)0.0173950.0173950.0173950.017395+0.000105+0.60%set 17:16
6R.U19.ESep 2019 (E)0.0171350.0171350.0171350.017135+0.000110+0.64%set 15:12
6R.X14:G15.ENov 2014/Feb 2015 Spread-0.000510-0.000510-0.000510-0.000510+0.0000050.00%set 17:42
6R.X14:F15.ENov 2014/Jan 2015 Spread-0.000330-0.000330-0.000330-0.000330-0.0000150.00%set 17:42
6R.X14:Z14.ENov 2014/Dec 2014 Spread-0.000155-0.000155-0.000155-0.000155-0.0000500.00%set 17:42
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.000505-0.000505-0.000505-0.000505+0.0000050.00%set 17:42
6R.Z14:G15.EDec 2014/Feb 2015 Spread-0.000355-0.000355-0.000355-0.000355+0.0000550.00%set 17:42
6R.Z14:U15.EDec 2014/Sep 2015 Spread-0.001465-0.001465-0.001465-0.001465+0.0000450.00%set 17:42
6R.Z14:F15.EDec 2014/Jan 2015 Spread-0.000175-0.000175-0.000175-0.000175+0.0000350.00%set 17:42
6R.Z14:M15.EDec 2014/Jun 2015 Spread-0.000995-0.000995-0.000995-0.000995+0.0000450.00%set 17:42
6R.F15:J15.EJan 2015/Apr 2015 Spread-0.000495-0.000495-0.000495-0.000495+0.0000100.00%set 17:42
6R.H15:M15.EMar 2015/Jun 2015 Spread-0.00049-0.00049-0.00049-0.00049+0.000040.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.