S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.64
-0.63 -0.63%
Gold
1294.750
-0.480 -0.04%
Euro
1.338150
-0.001555 -0.12%
US Dollar
81.510
+0.110 +0.14%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q14.EAug 2014 (E)0.0279900.0281200.0279450.027945-0.000040-0.14%09:06
6R.U14.ESep 2014 (E)0.0278150.0279000.0277250.027725-0.000035-0.13%09:07
6R.V14.EOct 2014 (E)0.0275550.0275550.0275550.027555+0.000105+0.38%set 15:09
6R.X14.ENov 2014 (E)0.0273250.0273250.0273250.027325+0.000110+0.40%set 15:09
6R.Z14.EDec 2014 (E)0.0271350.0272500.0271100.027110-0.000020-0.07%set 09:06
6R.F15.EJan 2015 (E)0.0269100.0269100.0269100.026910+0.000095+0.35%set 15:09
6R.G15.EFeb 2015 (E)0.0266950.0266950.0266950.026695+0.000095+0.36%set 15:09
6R.H15.EMar 2015 (E)0.0262400.0263100.026530+0.000105+0.40%set 15:09
6R.J15.EApr 2015 (E)0.026350.026350.026350.02635+0.00011+0.42%set 17:16
6R.K15.EMay 2015 (E)0.0261650.0261650.0261650.026165+0.000105+0.40%set 15:09
6R.M15.EJun 2015 (E)0.025730.025800.02597+0.00009+0.35%set 15:09
6R.N15.EJul 2015 (E)0.0257850.0257850.0257850.025785+0.000075+0.29%set 15:09
6R.U15.ESep 2015 (E)0.0251800.0252500.025405+0.000035+0.14%set 17:16
6R.Z15.EDec 2015 (E)0.0248750.0248750.0248750.024875-0.000005-0.02%set 15:09
6R.H16.EMar 2016 (E)0.024360.024360.024360.02436-0.00005-0.21%set 15:09
6R.M16.EJun 2016 (E)0.0238650.0238650.0238650.023865-0.000090-0.38%set 15:09
6R.U16.ESep 2016 (E)0.0233900.0233900.0233900.023390-0.000125-0.53%set 15:09
6R.Z16.EDec 2016 (E)0.0241600.0241600.022935-0.000160-0.70%set 15:09
6R.H17.EMar 2017 (E)0.0225050.0225050.0225050.022505-0.000190-0.84%set 15:09
6R.M17.EJun 2017 (E)0.022080.022080.022080.02208-0.00022-1.00%set 15:09
6R.U17.ESep 2017 (E)0.021670.021670.021670.02167-0.00025-1.15%set 15:09
6R.Z17.EDec 2017 (E)0.0212800.0212800.0212800.021280-0.000275-1.29%set 15:09
6R.H18.EMar 2018 (E)0.0209100.0209100.0209100.020910-0.000295-1.41%set 15:09
6R.M18.EJun 2018 (E)0.020540.020540.020540.02054-0.00032-1.56%set 15:09
6R.U18.ESep 2018 (E)0.0201800.0201800.0201800.020180-0.000335-1.66%set 15:09
6R.Z18.EDec 2018 (E)0.0198400.0198400.0198400.019840-0.000355-1.79%set 15:09
6R.H19.EMar 2019 (E)0.0195250.0195250.0195250.019525-0.000370-1.90%set 15:09
6R.M19.EJun 2019 (E)0.0192000.0192000.0192000.019200-0.000385-2.01%set 17:16
6R.Q14:X14.EAug 2014/Nov 2014 Spread-0.000660-0.000660-0.000660-0.000660+0.0000150.00%set 17:42
6R.Q14:U14.EAug 2014/Sep 2014 Spread-0.000225-0.000225-0.000225-0.000225-0.0000050.00%set 17:42
6R.Q14:V14.EAug 2014/Oct 2014 Spread-0.00043-0.00043-0.00043-0.00043+0.000010.00%set 17:42
6R.U14:Z14.ESep 2014/Dec 2014 Spread-0.000620-0.000620-0.000630+0.0000150.00%set 17:42
6R.U14:H15.ESep 2014/Mar 2015 Spread-0.001230-0.001230-0.001230-0.001230+0.0000150.00%set 17:42
6R.U14:M15.ESep 2014/Jun 2015 Spread-0.00179-0.00179-0.00179-0.001790.000000.00%set 17:42
6R.U14:X14.ESep 2014/Nov 2014 Spread-0.000435-0.000435-0.000435-0.000435+0.0000200.00%set 17:42
6R.U14:V14.ESep 2014/Oct 2014 Spread-0.000205-0.000205-0.000205-0.000205+0.0000150.00%set 17:42
6R.V14:F15.EOct 2014/Jan 2015 Spread-0.000645-0.000645-0.000645-0.000645-0.0000100.00%set 17:42
6R.Z14:H15.EDec 2014/Mar 2015 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.