S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.J17.EApr 2017 (E)0.0173250.0173250.0173250.017325+0.000120+0.69%set 15:12
6R.K17.EMay 2017 (E)0.0172150.0172150.0172150.017215+0.000120+0.70%set 15:12
6R.M17.EJun 2017 (E)0.0170950.0171200.0170950.017110+0.000015+0.09%set 03:25
6R.N17.EJul 2017 (E)0.016980.016980.016980.01698+0.00011+0.65%set 15:12
6R.Q17.EAug 2017 (E)0.016880.016880.016880.01688+0.00011+0.65%set 15:12
6R.U17.ESep 2017 (E)0.0167800.0167800.0167800.016780+0.000115+0.69%set 15:12
6R.V17.EOct 2017 (E)0.016680.016680.016680.01668+0.00011+0.66%set 15:12
6R.X17.ENov 2017 (E)0.0165950.0165950.0165950.016595+0.000110+0.66%set 15:12
6R.Z17.EDec 2017 (E)0.0165050.0165050.0165050.016505+0.000110+0.67%set 15:12
6R.F18.EJan 2018 (E)0.016110.016110.016110.01642+0.00011+0.67%set 15:12
6R.G18.EFeb 2018 (E)0.0163400.0163400.0163400.016340+0.000105+0.64%set 15:12
6R.H18.EMar 2018 (E)0.0162700.0162700.0162700.016270+0.000105+0.65%set 15:12
6R.M18.EJun 2018 (E)0.0160600.0160600.0160600.016060+0.000105+0.65%set 15:12
6R.U18.ESep 2018 (E)0.0158550.0158550.0158550.015855+0.000105+0.66%set 15:12
6R.Z18.EDec 2018 (E)0.0156550.0156550.0156550.015655+0.000100+0.64%set 15:12
6R.H19.EMar 2019 (E)0.0154750.0154750.0154750.015475+0.000105+0.68%set 15:12
6R.M19.EJun 2019 (E)0.01530.01530.01530.0153+0.0001+0.65%set 15:12
6R.U19.ESep 2019 (E)0.0151350.0151350.0151350.015135+0.000090+0.59%set 17:14
6R.Z19.EDec 2019 (E)0.0149750.0149750.0149750.014975+0.000085+0.57%set 15:12
6R.H20.EMar 2020 (E)0.014820.014820.014820.01482+0.00008+0.54%set 15:12
6R.M20.EJun 2020 (E)0.0146650.0146650.0146650.014665+0.000075+0.51%set 15:12
6R.U20.ESep 2020 (E)0.0145150.0145150.0145150.014515+0.000070+0.48%set 15:12
6R.Z20.EDec 2020 (E)0.0143700.0143700.0143700.014370+0.000065+0.45%set 15:12
6R.H21.EMar 2021 (E)0.0142250.0142250.0142250.014225+0.000060+0.42%set 15:12
6R.M21.EJun 2021 (E)0.0140850.0140850.0140850.014085+0.000055+0.39%set 15:12
6R.U21.ESep 2021 (E)0.0139450.0139450.0139450.013945+0.000050+0.36%set 15:12
6R.Z21.EDec 2021 (E)0.013810.013810.013810.01381+0.00005+0.36%set 15:12
6R.H22.EMar 2022 (E)0.0136750.0136750.0136750.013675+0.000040+0.29%set 15:12
6R.J17:K17.EApr 2017/May 2017 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 17:42
6R.J17:M17.EApr 2017/Jun 2017 Spread-0.000230-0.000230-0.000230-0.000230-0.0000050.00%set 17:42
6R.J17:N17.EApr 2017/Jul 2017 Spread-0.000345-0.000345-0.000345-0.000345-0.0000100.00%set 17:43
6R.K17:N17.EMay 2017/Jul 2017 Spread-0.000235-0.000235-0.000235-0.000235-0.0000100.00%set 17:43
6R.K17:Q17.EMay 2017/Aug 2017 Spread-0.000335-0.000335-0.000335-0.000335-0.0000100.00%set 17:42
6R.K17:M17.EMay 2017/Jun 2017 Spread-0.000120-0.000120-0.000120-0.000120-0.0000050.00%set 17:43
6R.M17:H18.EJun 2017/Mar 2018 Spread-0.000825-0.000825-0.000825-0.000825-0.0000100.00%set 17:43
6R.M17:U17.EJun 2017/Sep 2017 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 17:42
6R.M17:Z17.EJun 2017/Dec 2017 Spread-0.000590-0.000590-0.000590-0.000590-0.0000050.00%set 17:43
6R.U17:Z17.ESep 2017/Dec 2017 Spread-0.000275-0.000275-0.000275-0.000275-0.0000050.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.