S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.X18.ENov 2018 (E)0.0150250.0150250.0150250.015025+0.000120+0.80%set 17:15
6R.Z18.EDec 2018 (E)0.0151100.0151750.0150600.015095-0.000035-0.23%set 15:12
6R.F19.EJan 2019 (E)0.0150450.0150450.0150450.015045-0.000015-0.10%set 15:12
6R.G19.EFeb 2019 (E)0.0149900.0149900.0149900.014990-0.000015-0.10%set 15:12
6R.H19.EMar 2019 (E)0.0149450.0149450.0149450.014935-0.000015-0.10%set 15:12
6R.J19.EApr 2019 (E)0.0148750.0148750.0148750.014875-0.000015-0.10%set 15:12
6R.K19.EMay 2019 (E)0.0148200.0148200.0148200.014820-0.000015-0.10%set 15:12
6R.M19.EJun 2019 (E)0.0147550.0147550.0147550.014755-0.000015-0.10%set 15:12
6R.N19.EJul 2019 (E)0.0147000.0147000.0147000.014700-0.000015-0.10%set 15:12
6R.U19.ESep 2019 (E)0.0145800.0145800.0145800.014580-0.000015-0.10%set 15:12
6R.Z19.EDec 2019 (E)0.0144050.0144050.0144050.014405-0.000020-0.14%set 15:12
6R.H20.EMar 2020 (E)0.0142400.0142400.0142400.014240-0.000025-0.18%set 15:12
6R.M20.EJun 2020 (E)0.0140800.0140800.0140800.014080-0.000025-0.18%set 15:12
6R.U20.ESep 2020 (E)0.013920.013920.013920.01392-0.00003-0.22%set 15:12
6R.Z20.EDec 2020 (E)0.0137750.0137750.0137750.013775-0.000030-0.22%set 15:12
6R.H21.EMar 2021 (E)0.0136450.0136450.0136450.013645-0.000030-0.22%set 15:12
6R.M21.EJun 2021 (E)0.0135150.0135150.0135150.013515-0.000030-0.22%set 15:12
6R.U21.ESep 2021 (E)0.0133850.0133850.0133850.013385-0.000035-0.26%set 15:12
6R.Z21.EDec 2021 (E)0.0132600.0132600.0132600.013260-0.000035-0.26%set 15:12
6R.H22.EMar 2022 (E)0.0131400.0131400.0131400.013140-0.000035-0.27%set 15:12
6R.M22.EJun 2022 (E)0.0130200.0130200.0130200.013020-0.000035-0.27%set 15:12
6R.U22.ESep 2022 (E)0.012900.012900.012900.01290-0.00004-0.31%set 17:15
6R.Z22.EDec 2022 (E)0.0127850.0127850.0127850.012785-0.000040-0.31%set 15:12
6R.H23.EMar 2023 (E)0.0126750.0126750.0126750.012675-0.000035-0.28%set 15:12
6R.M23.EJun 2023 (E)0.012560.012560.012560.01256-0.00004-0.32%set 15:12
6R.Z18:H19.EDec 2018/Mar 2019 Spread-0.000135-0.000135-0.000135-0.0001600.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.