S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.18
+0.10 +0.18%
Gold
1253.975
-3.300 -0.26%
Euro
1.178630
-0.004835 -0.41%
US Dollar
93.524
-0.165 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z17.EDec 2017 (E)0.0170300.0170750.0169750.017005-0.000055-0.32%set 12:47
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.016945-0.000040-0.24%set 15:12
6R.G18.EFeb 2018 (E)0.0168750.0168750.0168750.016875-0.000040-0.24%set 15:12
6R.H18.EMar 2018 (E)0.0168150.0168800.0167800.016820-0.000050-0.30%15:47
6R.J18.EApr 2018 (E)0.0167350.0167350.0167350.016735-0.000050-0.30%set 15:12
6R.K18.EMay 2018 (E)0.016670.016670.016670.01667-0.00005-0.30%set 15:12
6R.M18.EJun 2018 (E)0.016600.016600.016600.01660-0.00005-0.30%set 15:12
6R.N18.EJul 2018 (E)0.0165350.0165350.0165350.016535-0.000055-0.33%set 15:12
6R.Q18.EAug 2018 (E)0.0164750.0164750.0164750.016475-0.000055-0.33%set 15:12
6R.U18.ESep 2018 (E)0.0164100.0164100.0164100.016410-0.000055-0.33%set 15:12
6R.V18.EOct 2018 (E)0.0163550.0163550.0163550.016355-0.000055-0.34%set 15:12
6R.X18.ENov 2018 (E)0.0162950.0162950.0162950.016295-0.000060-0.37%set 15:12
6R.Z18.EDec 2018 (E)0.0162350.0162350.0162350.016235-0.000060-0.37%set 17:15
6R.H19.EMar 2019 (E)0.016080.016080.016080.01608-0.00006-0.37%set 17:15
6R.M19.EJun 2019 (E)0.0159150.0159150.0159150.015915-0.000060-0.38%set 15:12
6R.U19.ESep 2019 (E)0.015760.015760.015760.01576-0.00006-0.38%set 15:12
6R.Z19.EDec 2019 (E)0.0156050.0156050.0156050.015605-0.000060-0.38%set 15:12
6R.H20.EMar 2020 (E)0.015450.015450.015450.01545-0.00006-0.39%set 15:12
6R.M20.EJun 2020 (E)0.015300.015300.015300.01530-0.00006-0.39%set 15:12
6R.U20.ESep 2020 (E)0.015150.015150.015150.01515-0.00006-0.39%set 15:12
6R.Z20.EDec 2020 (E)0.0150100.0150100.0150100.015010-0.000055-0.37%set 15:12
6R.H21.EMar 2021 (E)0.0148700.0148700.0148700.014870-0.000055-0.37%set 15:12
6R.M21.EJun 2021 (E)0.0147250.0147250.0147250.014725-0.000060-0.41%set 15:12
6R.U21.ESep 2021 (E)0.0145900.0145900.0145900.014590-0.000055-0.38%set 15:12
6R.Z21.EDec 2021 (E)0.0144550.0144550.0144550.014455-0.000055-0.38%set 15:12
6R.H22.EMar 2022 (E)0.0143250.0143250.0143250.014325-0.000055-0.38%set 15:12
6R.M22.EJun 2022 (E)0.0141950.0141950.0141950.014195-0.000050-0.35%set 15:12
6R.U22.ESep 2022 (E)0.0140650.0140650.0140650.014065-0.000055-0.39%set 15:12
6R.Z22.EDec 2022 (E)0.0139450.0139450.0139450.013945-0.000050-0.36%set 15:12
6R.Z17:M18.EDec 2017/Jun 2018 Spread-0.000405-0.000405-0.000405-0.000405+0.0000050.00%set 17:42
6R.Z17:H18.EDec 2017/Mar 2018 Spread-0.000190-0.000185-0.000195-0.000200-0.0000100.00%set 09:33
6R.Z17:G18.EDec 2017/Feb 2018 Spread-0.000130-0.000130-0.000130-0.000130+0.0000150.00%set 17:42
6R.Z17:F18.EDec 2017/Jan 2018 Spread-0.000060-0.000060-0.000060-0.000060+0.0000150.00%set 17:42
6R.Z17:U18.EDec 2017/Sep 2018 Spread-0.000595-0.000595-0.000595-0.0005950.0000000.00%set 17:42
6R.F18:G18.EJan 2018/Feb 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 17:42
6R.F18:H18.EJan 2018/Mar 2018 Spread-0.000140-0.000140-0.000140-0.000140-0.0000250.00%set 17:42
6R.F18:J18.EJan 2018/Apr 2018 Spread-0.00021-0.00021-0.00021-0.00021-0.000010.00%set 17:42
6R.G18:J18.EFeb 2018/Apr 2018 Spread-0.00014-0.00014-0.00014-0.00014-0.000010.00%set 17:42
6R.G18:H18.EFeb 2018/Mar 2018 Spread-0.000070-0.000070-0.000070-0.000070-0.0000250.00%set 17:42
6R.G18:K18.EFeb 2018/May 2018 Spread-0.000205-0.000205-0.000205-0.000205-0.0000100.00%set 17:42
6R.H18:Z18.EMar 2018/Dec 2018 Spread-0.000570-0.000570-0.000570-0.000570+0.0000050.00%set 17:42
6R.H18:U18.EMar 2018/Sep 2018 Spread-0.000395-0.000395-0.000395-0.000395+0.0000100.00%set 17:42
6R.H18:M18.EMar 2018/Jun 2018 Spread-0.000205-0.000205-0.000205-0.000205+0.0000150.00%set 17:42
6R.M18:U18.EJun 2018/Sep 2018 Spread-0.000190-0.000190-0.000190-0.000190-0.0000050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.