Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.097775
0.000000 0.00%
US Dollar
97.339
+0.373 +0.38%
Strong
Chicago Mercantile Exchange (CME)Currencies › RUSSIAN RUBLE (6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q16.EAug 2016 (E)0.0153550.0153550.0153550.015355-0.000085-0.55%set 15:12
6R.U16.ESep 2016 (E)0.0153350.0154800.0152000.015235-0.000100-0.66%set 15:12
6R.V16.EOct 2016 (E)0.0151150.0151150.0151150.015115-0.000085-0.56%set 15:12
6R.X16.ENov 2016 (E)0.0150150.0150150.0150150.015015-0.000085-0.57%set 15:12
6R.Z16.EDec 2016 (E)0.0241600.0241600.014915-0.000085-0.57%set 15:12
6R.F17.EJan 2017 (E)0.014800.014800.014800.01480-0.00009-0.61%set 15:12
6R.G17.EFeb 2017 (E)0.0147100.0147100.0147100.014710-0.000085-0.58%set 15:12
6R.H17.EMar 2017 (E)0.0146200.0146200.0146200.014620-0.000085-0.58%set 15:12
6R.J17.EApr 2017 (E)0.0145150.0145150.0145150.014515-0.000090-0.62%set 15:12
6R.K17.EMay 2017 (E)0.014430.014430.014430.01443-0.00009-0.62%set 17:13
6R.M17.EJun 2017 (E)0.0143400.0143400.0143400.014340-0.000085-0.59%set 15:12
6R.N17.EJul 2017 (E)0.0142450.0142450.0142450.014245-0.000085-0.60%set 15:12
6R.U17.ESep 2017 (E)0.0140850.0140850.0140850.014085-0.000080-0.57%set 15:12
6R.Z17.EDec 2017 (E)0.0138450.0138450.0138450.013845-0.000085-0.61%set 15:12
6R.H18.EMar 2018 (E)0.013620.013620.013620.01362-0.00008-0.59%set 15:12
6R.M18.EJun 2018 (E)0.0133950.0133950.0133950.013395-0.000080-0.60%set 15:12
6R.U18.ESep 2018 (E)0.013180.013180.013180.01318-0.00008-0.61%set 15:12
6R.Z18.EDec 2018 (E)0.0129750.0129750.0129750.012975-0.000085-0.66%set 15:12
6R.H19.EMar 2019 (E)0.012790.012790.012790.01279-0.00008-0.63%set 15:12
6R.M19.EJun 2019 (E)0.0125900.0125900.0125900.012590-0.000085-0.68%set 15:12
6R.U19.ESep 2019 (E)0.0124100.0124100.0124100.012410-0.000085-0.68%set 15:12
6R.Z19.EDec 2019 (E)0.0122300.0122300.0122300.012230-0.000085-0.70%set 17:13
6R.H20.EMar 2020 (E)0.0120550.0120550.0120550.012055-0.000090-0.75%set 15:12
6R.M20.EJun 2020 (E)0.0118850.0118850.0118850.011885-0.000090-0.76%set 15:12
6R.U20.ESep 2020 (E)0.011720.011720.011720.01172-0.00009-0.77%set 15:12
6R.Z20.EDec 2020 (E)0.0115600.0115600.0115600.011560-0.000095-0.82%set 15:12
6R.H21.EMar 2021 (E)0.0114050.0114050.0114050.011405-0.000095-0.83%set 17:13
6R.M21.EJun 2021 (E)0.0112550.0112550.0112550.011255-0.000095-0.84%set 15:12
6R.Q16:X16.EAug 2016/Nov 2016 Spread-0.00034-0.00034-0.00034-0.000340.000000.00%set 17:34
6R.Q16:U16.EAug 2016/Sep 2016 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 17:33
6R.Q16:V16.EAug 2016/Oct 2016 Spread-0.00024-0.00024-0.00024-0.000240.000000.00%set 17:33
6R.U16:Z16.ESep 2016/Dec 2016 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 17:34
6R.U16:H17.ESep 2016/Mar 2017 Spread-0.000615-0.000615-0.000615-0.0006150.0000000.00%set 17:33
6R.U16:M17.ESep 2016/Jun 2017 Spread-0.000895-0.000895-0.000895-0.0008950.0000000.00%set 17:33
6R.U16:X16.ESep 2016/Nov 2016 Spread-0.00022-0.00022-0.00022-0.000220.000000.00%set 17:33
6R.U16:V16.ESep 2016/Oct 2016 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 17:33
6R.V16:F17.EOct 2016/Jan 2017 Spread-0.000315-0.000315-0.000315-0.000315-0.0000050.00%set 17:33
6R.Z16:H17.EDec 2016/Mar 2017 Spread-0.000295-0.000295-0.000295-0.0002950.0000000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options