S&P 500
2471.82
+7.21 +0.29%
Dow Indu
22066.22
+67.23 +0.31%
Nasdaq
6358.12
+25.11 +0.40%
Crude Oil
47.37
-0.18 -0.38%
Gold
1274.030
+0.325 +0.03%
Euro
1.169800
-0.004185 -0.36%
US Dollar
93.972
+0.143 +0.15%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q17.EAug 2017 (E)0.054840.054840.054840.05618+0.00010+0.18%set 10:17
6M.U17.ESep 2017 (E)0.055850.056210.055810.05607+0.00022+0.39%13:05
6M.V17.EOct 2017 (E)0.055600.055600.055600.05560-0.00011-0.20%set 15:00
6M.X17.ENov 2017 (E)0.055360.055360.055360.05536-0.00011-0.20%set 15:00
6M.Z17.EDec 2017 (E)0.055070.055410.055070.05541+0.00034+0.62%10:30
6M.F18.EJan 2018 (E)0.054850.054850.054850.05485-0.00011-0.20%set 15:00
6M.G18.EFeb 2018 (E)0.054550.054550.054550.05455-0.00011-0.20%set 15:00
6M.H18.EMar 2018 (E)0.05430.05430.05430.0543-0.0001-0.18%set 15:00
6M.J18.EApr 2018 (E)0.054070.054070.054070.05407-0.00010-0.18%set 15:00
6M.K18.EMay 2018 (E)0.053840.053840.053840.05384-0.00010-0.19%set 15:00
6M.M18.EJun 2018 (E)0.053570.053570.053570.05357-0.00010-0.19%set 15:00
6M.N18.EJul 2018 (E)0.053360.053360.053360.05336-0.00010-0.19%set 15:00
6M.Q18.EAug 2018 (E)0.053150.053150.053150.05315-0.00009-0.17%set 15:00
6M.U18.ESep 2018 (E)0.05290.05290.05290.0529-0.0001-0.19%set 15:00
6M.Z18.EDec 2018 (E)0.052270.052270.052270.05227-0.00010-0.19%set 15:00
6M.H19.EMar 2019 (E)0.051660.051660.051660.05166-0.00011-0.21%set 15:00
6M.Q17:G18.EAug 2017/Feb 2018 Spread-0.00159-0.00159-0.00159-0.001590.000000.00%set 17:38
6M.Q17:V17.EAug 2017/Oct 2017 Spread-0.00054-0.00054-0.00054-0.000540.000000.00%set 17:38
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00078-0.00078-0.00078-0.000780.000000.00%set 17:38
6M.Q17:U17.EAug 2017/Sep 2017 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 17:38
6M.Q17:K18.EAug 2017/May 2018 Spread-0.00232-0.00232-0.00232-0.00232-0.000020.00%set 17:38
6M.Q17:Q18.EAug 2017/Aug 2018 Spread-0.00301-0.00301-0.00301-0.003010.000000.00%set 17:38
6M.U17:V17.ESep 2017/Oct 2017 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 17:41
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00079-0.00079-0.00079-0.00079-0.000010.00%10:08
6M.U17:X17.ESep 2017/Nov 2017 Spread-0.00049-0.00049-0.00049-0.000490.000000.00%set 17:41
6M.U17:U18.ESep 2017/Sep 2018 Spread-0.00295-0.00295-0.00295-0.00295+0.000010.00%set 17:41
6M.U17:M18.ESep 2017/Jun 2018 Spread-0.00228-0.00228-0.00228-0.00228+0.000010.00%set 17:42
6M.U17:H18.ESep 2017/Mar 2018 Spread-0.00155-0.00155-0.00155-0.00155+0.000010.00%set 17:42
6M.V17:X17.EOct 2017/Nov 2017 Spread-0.00024-0.00024-0.00024-0.000240.00%set 17:41
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 17:42
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00081-0.00081-0.00081-0.000810.000000.00%set 17:42
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00077-0.00077-0.00077-0.000770.000000.00%set 17:41
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00078-0.00078-0.00078-0.00078+0.000010.00%set 17:41
6M.G18:K18.EFeb 2018/May 2018 Spread-0.00071-0.00071-0.00071-0.00071+0.000010.00%set 17:41
6M.H18:M18.EMar 2018/Jun 2018 Spread-0.00073-0.00073-0.00073-0.000730.000000.00%set 17:41
6M.J18:N18.EApr 2018/Jul 2018 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:42
6M.K18:Q18.EMay 2018/Aug 2018 Spread-0.00069-0.00069-0.00069-0.00069+0.000010.00%set 17:41
6M.M18:U18.EJun 2018/Sep 2018 Spread-0.00067-0.00067-0.00067-0.000670.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.