S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1258.150
+5.740 +0.46%
Euro
1.123135
+0.004270 +0.38%
US Dollar
97.040
-0.063 -0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.M17.EJun 2017 (E)0.054010.054050.053960.05404+0.00022+0.41%21:01
6M.N17.EJul 2017 (E)0.053060.053100.053040.05357+0.00040+0.75%set 15:00
6M.Q17.EAug 2017 (E)0.053330.053330.053330.05333+0.00039+0.74%set 15:00
6M.U17.ESep 2017 (E)0.052630.053100.052630.05304+0.00039+0.74%set 14:27
6M.V17.EOct 2017 (E)0.052790.052790.052790.05279+0.00038+0.73%set 15:00
6M.X17.ENov 2017 (E)0.052550.052550.052550.05255+0.00037+0.71%set 15:00
6M.Z17.EDec 2017 (E)0.051000.051000.051000.05226+0.00037+0.71%set 15:00
6M.F18.EJan 2018 (E)0.052050.052050.052050.05205+0.00037+0.72%set 15:00
6M.G18.EFeb 2018 (E)0.051760.051760.051760.05176+0.00036+0.70%set 15:00
6M.H18.EMar 2018 (E)0.051500.051500.051500.05150+0.00036+0.70%set 15:00
6M.J18.EApr 2018 (E)0.051280.051280.051280.05128+0.00036+0.71%set 15:00
6M.K18.EMay 2018 (E)0.051050.051050.051050.05105+0.00036+0.71%set 15:00
6M.M18.EJun 2018 (E)0.050780.050780.050780.05078+0.00036+0.71%set 15:00
6M.U18.ESep 2018 (E)0.050100.050100.050100.05010+0.00036+0.72%set 15:00
6M.Z18.EDec 2018 (E)0.049440.049440.049440.04944+0.00036+0.73%set 15:00
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00078-0.00078-0.00078-0.000780.000000.00%set 20:59
6M.M17:H18.EJun 2017/Mar 2018 Spread-0.00232-0.00232-0.00232-0.00232-0.000040.00%set 17:41
6M.M17:M18.EJun 2017/Jun 2018 Spread-0.00304-0.00304-0.00304-0.00304-0.000040.00%set 17:41
6M.M17:N17.EJun 2017/Jul 2017 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 17:41
6M.M17:Q17.EJun 2017/Aug 2017 Spread-0.00049-0.00049-0.00049-0.00049-0.000010.00%set 17:41
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.00156-0.00156-0.00156-0.00156-0.000030.00%set 17:41
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00078-0.00078-0.00078-0.00078-0.000020.00%set 17:42
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00078-0.00078-0.00078-0.00078-0.000020.00%set 17:41
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00078-0.00078-0.00078-0.00078-0.000020.00%set 17:41
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00074-0.00074-0.00074-0.00074-0.000010.00%set 17:42
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00079-0.00079-0.00079-0.00079-0.000010.00%set 17:42
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00076-0.00076-0.00076-0.00076-0.000010.00%set 17:42
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00077-0.00077-0.00077-0.00077-0.000010.00%set 17:41
6M.G18:K18.EFeb 2018/May 2018 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:42
6M.H18:M18.EMar 2018/Jun 2018 Spread-0.00072-0.00072-0.00072-0.000720.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.