S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.J17.EApr 2017 (E)0.052150.052150.052150.05215-0.00003-0.06%set 15:00
6M.K17.EMay 2017 (E)0.051930.051930.051930.05193-0.00003-0.06%set 15:00
6M.M17.EJun 2017 (E)0.051860.051960.051860.05190+0.00024+0.46%19:58
6M.N17.EJul 2017 (E)0.051440.051440.051440.05144-0.00003-0.06%set 15:00
6M.Q17.EAug 2017 (E)0.051230.051230.051230.05123-0.00003-0.06%set 15:00
6M.U17.ESep 2017 (E)0.051020.051020.051020.05096-0.00003-0.06%set 15:00
6M.V17.EOct 2017 (E)0.050750.050750.050750.05075-0.00003-0.06%set 15:00
6M.X17.ENov 2017 (E)0.050530.050530.050530.05053-0.00004-0.08%set 15:00
6M.Z17.EDec 2017 (E)0.048800.048800.048800.05026-0.00005-0.10%set 15:00
6M.F18.EJan 2018 (E)0.050070.050070.050070.05007-0.00005-0.10%set 15:00
6M.G18.EFeb 2018 (E)0.049820.049820.049820.04982-0.00005-0.10%set 15:00
6M.H18.EMar 2018 (E)0.049600.049600.049600.04960-0.00004-0.08%set 15:00
6M.J18.EApr 2018 (E)0.049410.049410.049410.04941-0.00004-0.08%set 15:00
6M.M18.EJun 2018 (E)0.048990.048990.048990.04899-0.00004-0.08%set 15:00
6M.U18.ESep 2018 (E)0.048410.048410.048410.04841-0.00002-0.04%set 15:00
6M.J17:F18.EApr 2017/Jan 2018 Spread-0.00208-0.00208-0.00208-0.00208-0.000020.00%set 17:42
6M.J17:J18.EApr 2017/Apr 2018 Spread-0.00274-0.00274-0.00274-0.00274-0.000010.00%set 17:42
6M.J17:K17.EApr 2017/May 2017 Spread-0.00022-0.00022-0.00022-0.000220.000000.00%set 17:42
6M.J17:M17.EApr 2017/Jun 2017 Spread-0.00049-0.00049-0.00049-0.000490.000000.00%set 17:42
6M.J17:N17.EApr 2017/Jul 2017 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:42
6M.J17:V17.EApr 2017/Oct 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
6M.K17:Q17.EMay 2017/Aug 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:43
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.00140-0.00140-0.00140-0.00140-0.000020.00%set 17:42
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00067-0.00067-0.00068-0.000700.000000.00%set 17:42
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00069-0.00069-0.00069-0.000690.000000.00%set 17:43
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00070-0.00070-0.00070-0.00070-0.000010.00%set 17:42
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00070-0.00070-0.00070-0.00070-0.000020.00%set 17:42
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00068-0.00068-0.00068-0.00068-0.000020.00%set 17:43
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00071-0.00071-0.00071-0.00071-0.000010.00%set 17:43
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00066-0.00066-0.00066-0.00066+0.000010.00%set 17:42
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00066-0.00066-0.00066-0.00066+0.000010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.