S&P 500
1972.24
+23.38 +1.20%
Dow Indu
16530.10
+178.72 +1.09%
Nasdaq
4790.62
+40.64 +0.86%
Crude Oil
48.38
+2.13 +4.63%
Gold
1124.400
-8.855 -0.78%
Euro
1.113000
-0.008925 -0.80%
US Dollar
96.521
+0.547 +0.70%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.U15.ESep 2015 (E)0.059360.059690.058980.05960+0.00033+0.56%10:54
6M.V15.EOct 2015 (E)0.059110.059110.059110.05911+0.00036+0.61%set 15:02
6M.X15.ENov 2015 (E)0.058990.058990.058990.05899+0.00037+0.63%set 15:02
6M.Z15.EDec 2015 (E)0.058870.059270.058630.05914+0.00027+0.46%10:44
6M.F16.EJan 2016 (E)0.058710.058710.058710.05871+0.00037+0.63%set 15:02
6M.G16.EFeb 2016 (E)0.058570.058570.058570.05857+0.00036+0.61%set 15:02
6M.H16.EMar 2016 (E)0.058760.058760.058760.05842+0.00036+0.61%set 15:02
6M.J16.EApr 2016 (E)0.058250.058250.058250.05825+0.00036+0.62%set 15:02
6M.K16.EMay 2016 (E)0.058110.058110.058110.05811+0.00036+0.62%set 15:02
6M.M16.EJun 2016 (E)0.057970.057970.057970.05797+0.00036+0.62%set 15:02
6M.N16.EJul 2016 (E)0.057790.057790.057790.05779+0.00036+0.62%set 15:02
6M.Q16.EAug 2016 (E)0.057650.057650.057650.05765+0.00036+0.62%set 15:02
6M.U16.ESep 2016 (E)0.057460.057460.057460.05746+0.00035+0.61%set 15:02
6M.V16.EOct 2016 (E)0.057320.057320.057320.05732+0.00035+0.61%set 15:02
6M.Z16.EDec 2016 (E)0.056990.056990.056990.05699+0.00035+0.61%set 15:02
6M.H17.EMar 2017 (E)0.056570.056570.056570.05657+0.00035+0.62%set 15:02
6M.U15:M16.ESep 2015/Jun 2016 Spread-0.00130-0.00130-0.00130-0.00130-0.000010.00%set 17:46
6M.U15:Z15.ESep 2015/Dec 2015 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%10:35
6M.U15:X15.ESep 2015/Nov 2015 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 17:46
6M.U15:V15.ESep 2015/Oct 2015 Spread-0.00016-0.00016-0.00016-0.00016-0.000010.00%set 17:46
6M.U15:U16.ESep 2015/Sep 2016 Spread-0.00181-0.00181-0.00181-0.00181-0.000020.00%set 17:46
6M.U15:H16.ESep 2015/Mar 2016 Spread-0.00085-0.00085-0.00085-0.00085-0.000010.00%set 17:46
6M.V15:F16.EOct 2015/Jan 2016 Spread-0.00040-0.00040-0.00040-0.00040+0.000010.00%set 17:46
6M.X15:G16.ENov 2015/Feb 2016 Spread-0.00042-0.00042-0.00042-0.00042-0.000010.00%set 17:46
6M.Z15:H16.EDec 2015/Mar 2016 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 17:46
6M.F16:J16.EJan 2016/Apr 2016 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 17:46
6M.G16:K16.EFeb 2016/May 2016 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 17:46
6M.H16:M16.EMar 2016/Jun 2016 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 17:46
6M.J16:N16.EApr 2016/Jul 2016 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 17:46
6M.K16:Q16.EMay 2016/Aug 2016 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 17:46
6M.M16:U16.EJun 2016/Sep 2016 Spread-0.00051-0.00051-0.00051-0.00051-0.000010.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.