S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.51
+0.18 +0.33%
Gold
1236.985
+4.085 +0.33%
Euro
1.054935
-0.003080 -0.29%
US Dollar
101.32
-0.12 -0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.H17.EMar 2017 (E)0.049810.049890.049790.04983-0.00006-0.12%22:37
6M.J17.EApr 2017 (E)0.049620.049620.049620.04962+0.00110+2.27%set 15:00
6M.K17.EMay 2017 (E)0.049430.049430.049430.04943+0.00110+2.28%set 15:00
6M.M17.EJun 2017 (E)0.048110.049370.048000.04914+0.00097+2.01%15:18
6M.N17.EJul 2017 (E)0.048970.048970.048970.04897+0.00109+2.28%set 15:00
6M.Q17.EAug 2017 (E)0.048770.048770.048770.04877+0.00109+2.29%set 15:00
6M.U17.ESep 2017 (E)0.047630.047630.047630.04851+0.00098+2.06%set 13:34
6M.V17.EOct 2017 (E)0.048300.048300.048300.04830+0.00108+2.29%set 15:00
6M.X17.ENov 2017 (E)0.048090.048090.048090.04809+0.00108+2.30%set 15:00
6M.Z17.EDec 2017 (E)0.050760.050760.050760.04783+0.00107+2.29%set 15:00
6M.F18.EJan 2018 (E)0.047640.047640.047640.04764+0.00107+2.30%set 15:00
6M.G18.EFeb 2018 (E)0.047370.047370.047370.04737+0.00105+2.27%set 15:00
6M.H18.EMar 2018 (E)0.047150.047150.047150.04715+0.00104+2.26%set 15:00
6M.M18.EJun 2018 (E)0.046530.046530.046530.04653+0.00104+2.29%set 15:00
6M.U18.ESep 2018 (E)0.045920.045920.045920.04592+0.00104+2.32%set 15:00
6M.H17:U17.EMar 2017/Sep 2017 Spread-0.00138-0.00138-0.00138-0.00138-0.000020.00%set 17:37
6M.H17:M17.EMar 2017/Jun 2017 Spread-0.00068-0.00067-0.00070-0.00068+0.000020.00%set 14:44
6M.H17:K17.EMar 2017/May 2017 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 17:37
6M.H17:J17.EMar 2017/Apr 2017 Spread-0.00027-0.00027-0.00027-0.00027-0.000010.00%set 17:37
6M.H17:H18.EMar 2017/Mar 2018 Spread-0.00274-0.00274-0.00274-0.00274-0.000070.00%set 17:37
6M.H17:Z17.EMar 2017/Dec 2017 Spread-0.00206-0.00206-0.00206-0.00206-0.000040.00%set 17:37
6M.J17:N17.EApr 2017/Jul 2017 Spread-0.00065-0.00065-0.00065-0.00065-0.000010.00%set 17:36
6M.K17:Q17.EMay 2017/Aug 2017 Spread-0.00066-0.00066-0.00066-0.00066-0.000010.00%set 17:37
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.00138-0.00138-0.00138-0.00138-0.000060.00%set 17:36
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00067-0.00067-0.00068-0.00070-0.000040.00%set 17:37
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00067-0.00067-0.00067-0.00067-0.000010.00%set 17:37
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00068-0.00068-0.00068-0.00068-0.000010.00%set 17:37
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00068-0.00068-0.00068-0.00068-0.000020.00%set 17:36
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00066-0.00066-0.00066-0.00066-0.000010.00%set 17:37
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00072-0.00072-0.00072-0.00072-0.000030.00%set 17:37
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00068-0.00068-0.00068-0.00068-0.000030.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.