S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.80
-0.14 -0.14%
Gold
1291.885
-0.605 -0.05%
Euro
1.38308
-0.00048 -0.03%
US Dollar
79.771
+0.002 0.00%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.K14.EMay 2014 (E)0.0762250.0762250.0762250.076225-0.000075-0.10%set 17:12
6M.M14.EJun 2014 (E)0.0760500.0760750.0760000.076025-0.000025-0.03%00:30
6M.N14.EJul 2014 (E)0.0758750.0758750.0758750.075875-0.000075-0.10%set 17:12
6M.Q14.EAug 2014 (E)0.0756750.0756750.0756750.075675-0.000075-0.10%set 17:12
6M.U14.ESep 2014 (E)0.0756000.0756500.0753500.075500-0.000075-0.10%set 17:12
6M.V14.EOct 2014 (E)0.0753500.0753500.0753500.075350-0.000075-0.10%set 17:12
6M.X14.ENov 2014 (E)0.0751250.0751250.0751250.075125-0.000100-0.13%set 17:12
6M.Z14.EDec 2014 (E)0.0746000.0746000.074975-0.000075-0.10%set 17:12
6M.F15.EJan 2015 (E)0.0747750.0747750.0747750.074775-0.000075-0.10%set 17:12
6M.G15.EFeb 2015 (E)0.0746250.0746250.0746250.074625-0.000075-0.10%set 17:12
6M.H15.EMar 2015 (E)0.0744250.0744250.0744250.074425-0.000100-0.13%set 17:12
6M.J15.EApr 2015 (E)0.074250.074250.074250.07425-0.00010-0.13%set 17:12
6M.K15.EMay 2015 (E)0.0740500.0740500.0740500.074050-0.000075-0.10%set 17:12
6M.M15.EJun 2015 (E)0.0738750.0738750.0738750.073875-0.000100-0.14%set 17:12
6M.U15.ESep 2015 (E)0.0733500.0733500.0733500.073350-0.000075-0.10%set 17:12
6M.K14:M14.EMay 2014/Jun 2014 Spread-0.000175-0.000175-0.000175-0.0001750.0000000.00%set 17:41
6M.K14:G15.EMay 2014/Feb 2015 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6M.K14:X14.EMay 2014/Nov 2014 Spread-0.001100-0.001100-0.001100-0.001100-0.0000250.00%set 17:41
6M.K14:Q14.EMay 2014/Aug 2014 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:41
6M.K14:K15.EMay 2014/May 2015 Spread-0.002175-0.002175-0.002175-0.0021750.0000000.00%set 17:41
6M.K14:N14.EMay 2014/Jul 2014 Spread-0.00035-0.00035-0.00035-0.000350.000000.00%set 17:41
6M.M14:U14.EJun 2014/Sep 2014 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:41
6M.N14:V14.EJul 2014/Oct 2014 Spread-0.000525-0.000525-0.000525-0.0005250.0000000.00%set 17:41
6M.Q14:X14.EAug 2014/Nov 2014 Spread-0.000550-0.000550-0.000550-0.000550-0.0000250.00%set 17:41
6M.U14:Z14.ESep 2014/Dec 2014 Spread-0.000525-0.000525-0.000525-0.0005250.0000000.00%set 17:41
6M.V14:F15.EOct 2014/Jan 2015 Spread-0.000575-0.000575-0.000575-0.0005750.0000000.00%set 17:41
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.000500-0.000500-0.000500-0.000500+0.0000250.00%set 17:41
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.000550-0.000550-0.000550-0.000550-0.0000250.00%set 17:41
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.000525-0.000525-0.000525-0.000525-0.0000250.00%set 17:41
6M.G15:K15.EFeb 2015/May 2015 Spread-0.000575-0.000575-0.000575-0.0005750.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.