S&P 500
1981.60
+9.86 +0.50%
Dow Indu
16919.59
+80.85 +0.48%
Nasdaq
4526.96
+18.65 +0.41%
Crude Oil
93.16
+0.30 +0.32%
Gold
1294.015
-2.435 -0.19%
Euro
1.329135
-0.002520 -0.19%
US Dollar
81.993
+0.120 +0.15%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q14.EAug 2014 (E)0.076570.076570.076570.07657+0.00003+0.04%set 15:34
6M.U14.ESep 2014 (E)0.076450.076530.076440.07650+0.00002+0.03%04:30
6M.V14.EOct 2014 (E)0.076350.076350.076350.07635+0.00002+0.03%set 15:02
6M.X14.ENov 2014 (E)0.076170.076170.076170.07617+0.00002+0.03%set 15:02
6M.Z14.EDec 2014 (E)0.076040.076070.076020.07604+0.00001+0.01%01:26
6M.F15.EJan 2015 (E)0.075860.075860.075860.07586+0.00001+0.01%set 15:02
6M.G15.EFeb 2015 (E)0.075710.075710.075710.07571+0.00001+0.01%set 15:02
6M.H15.EMar 2015 (E)0.075350.075390.07561+0.00006+0.08%set 15:02
6M.J15.EApr 2015 (E)0.075420.075420.075420.07542+0.00001+0.01%set 15:02
6M.K15.EMay 2015 (E)0.075250.075250.075250.07525+0.00002+0.03%set 15:02
6M.M15.EJun 2015 (E)0.075120.075120.075120.07512+0.00001+0.01%set 15:02
6M.N15.EJul 2015 (E)0.074990.074990.074990.07499+0.00001+0.01%set 15:02
6M.Q15.EAug 2015 (E)0.074820.074820.074820.074820.000000.00%set 15:02
6M.U15.ESep 2015 (E)0.074680.074680.074680.07468+0.00001+0.01%set 15:02
6M.Z15.EDec 2015 (E)0.074210.074210.074210.074210.000000.00%set 15:02
6M.H16.EMar 2016 (E)0.073750.073750.073750.073750.000000.00%set 15:02
6M.Q14:G15.EAug 2014/Feb 2015 Spread-0.00089-0.00089-0.00089-0.000890.000000.00%set 17:44
6M.Q14:U14.EAug 2014/Sep 2014 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 17:44
6M.Q14:X14.EAug 2014/Nov 2014 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:44
6M.Q14:V14.EAug 2014/Oct 2014 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 17:44
6M.Q14:K15.EAug 2014/May 2015 Spread-0.00137-0.00137-0.00137-0.00137-0.000020.00%set 17:44
6M.Q14:Q15.EAug 2014/Aug 2015 Spread-0.00178-0.00178-0.00178-0.00178-0.000010.00%set 17:44
6M.U14:V14.ESep 2014/Oct 2014 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 17:41
6M.U14:Z14.ESep 2014/Dec 2014 Spread-0.00043-0.00043-0.00043-0.000450.000000.00%set 17:41
6M.U14:X14.ESep 2014/Nov 2014 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 17:41
6M.U14:U15.ESep 2014/Sep 2015 Spread-0.00180-0.00180-0.00180-0.00180-0.000010.00%set 17:41
6M.U14:M15.ESep 2014/Jun 2015 Spread-0.00136-0.00136-0.00136-0.00136-0.000010.00%set 17:41
6M.U14:H15.ESep 2014/Mar 2015 Spread-0.00087-0.00087-0.00087-0.00087+0.000040.00%set 17:41
6M.V14:F15.EOct 2014/Jan 2015 Spread-0.00049-0.00049-0.00049-0.00049-0.000010.00%set 17:41
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 17:41
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.000500-0.000475-0.000420+0.0000400.00%set 17:41
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:41
6M.G15:K15.EFeb 2015/May 2015 Spread-0.00046-0.00046-0.00046-0.00046+0.000010.00%set 17:41
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00049-0.00049-0.00049-0.00049-0.000050.00%set 17:41
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:41
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00043-0.00043-0.00043-0.00043-0.000020.00%set 17:41
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.