S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.54
+0.28 +0.41%
Gold
1231.15
-0.71 -0.06%
Euro
1.172935
-0.000610 -0.05%
US Dollar
94.535
+0.059 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q18.EAug 2018 (E)0.052280.052280.052280.05228-0.00008-0.15%set 15:00
6M.U18.ESep 2018 (E)0.052090.052130.051870.05187-0.00012-0.23%05:17
6M.V18.EOct 2018 (E)0.051760.051760.051760.05176-0.00008-0.15%set 15:00
6M.X18.ENov 2018 (E)0.051480.051480.051480.05148-0.00008-0.16%set 15:00
6M.Z18.EDec 2018 (E)0.051210.051210.051210.05126-0.00008-0.16%set 15:00
6M.F19.EJan 2019 (E)0.051040.051040.051040.05104-0.00008-0.16%set 15:00
6M.G19.EFeb 2019 (E)0.050790.050790.050790.05079-0.00008-0.16%set 15:00
6M.H19.EMar 2019 (E)0.050560.050560.050560.05056-0.00008-0.16%set 15:00
6M.J19.EApr 2019 (E)0.050350.050350.050350.05035-0.00008-0.16%set 15:00
6M.K19.EMay 2019 (E)0.050140.050140.050140.05014-0.00008-0.16%set 15:00
6M.M19.EJun 2019 (E)0.049890.049890.049890.04989-0.00007-0.14%set 15:00
6M.N19.EJul 2019 (E)0.049680.049680.049680.04968-0.00008-0.16%set 15:00
6M.Q19.EAug 2019 (E)0.049450.049450.049450.04945-0.00007-0.14%set 15:00
6M.U19.ESep 2019 (E)0.049260.049260.049260.04926-0.00007-0.14%set 15:00
6M.Z19.EDec 2019 (E)0.048670.048670.048670.04867-0.00007-0.14%set 15:00
6M.Q18:K19.EAug 2018/May 2019 Spread-0.00214-0.00214-0.00214-0.002140.000000.00%set 17:38
6M.Q18:Q19.EAug 2018/Aug 2019 Spread-0.00283-0.00283-0.00283-0.00283+0.000010.00%set 17:38
6M.Q18:G19.EAug 2018/Feb 2019 Spread-0.00149-0.00149-0.00149-0.001490.000000.00%set 17:38
6M.Q18:X18.EAug 2018/Nov 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:39
6M.Q18:V18.EAug 2018/Oct 2018 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 17:38
6M.Q18:U18.EAug 2018/Sep 2018 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 17:38
6M.U18:Z18.ESep 2018/Dec 2018 Spread-0.00074-0.00074-0.00074-0.000730.000000.00%set 17:38
6M.V18:F19.EOct 2018/Jan 2019 Spread-0.00072-0.00072-0.00072-0.000720.000000.00%set 17:39
6M.X18:G19.ENov 2018/Feb 2019 Spread-0.00069-0.00069-0.00069-0.000690.000000.00%set 17:38
6M.Z18:H19.EDec 2018/Mar 2019 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:39
6M.F19:J19.EJan 2019/Apr 2019 Spread-0.00069-0.00069-0.00069-0.000690.000000.00%set 17:39
6M.G19:K19.EFeb 2019/May 2019 Spread-0.00065-0.00065-0.00065-0.000650.000000.00%set 17:38
6M.H19:M19.EMar 2019/Jun 2019 Spread-0.00067-0.00067-0.00067-0.00067+0.000010.00%set 17:38
6M.J19:N19.EApr 2019/Jul 2019 Spread-0.00067-0.00067-0.00067-0.000670.000000.00%set 17:38
6M.K19:Q19.EMay 2019/Aug 2019 Spread-0.00069-0.00069-0.00069-0.00069+0.000010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.