S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.K15.EMay 2015 (E)0.066200.066200.066200.06620-0.00039-0.59%set 10:22
6M.M15.EJun 2015 (E)0.065550.065740.065110.06543-0.00023-0.35%set 13:03
6M.N15.EJul 2015 (E)0.06530.06530.06530.0653-0.0001-0.15%set 13:03
6M.Q15.EAug 2015 (E)0.065150.065150.065150.06515-0.00009-0.14%set 13:03
6M.U15.ESep 2015 (E)0.065130.065280.06502-0.00010-0.15%set 13:03
6M.V15.EOct 2015 (E)0.064860.064860.064860.06486-0.00009-0.14%set 13:03
6M.X15.ENov 2015 (E)0.064730.064730.064730.06473-0.00009-0.14%set 13:03
6M.Z15.EDec 2015 (E)0.064880.064880.06459-0.00009-0.14%set 13:03
6M.F16.EJan 2016 (E)0.064440.064440.064440.06444-0.00009-0.14%set 13:03
6M.G16.EFeb 2016 (E)0.064300.064300.064300.06430-0.00009-0.14%set 13:03
6M.H16.EMar 2016 (E)0.064150.064150.064150.06415-0.00009-0.14%set 13:03
6M.J16.EApr 2016 (E)0.063980.063980.063980.06398-0.00009-0.14%set 13:03
6M.K16.EMay 2016 (E)0.063850.063850.063850.06385-0.00009-0.14%set 13:03
6M.M16.EJun 2016 (E)0.063710.063710.063710.06371-0.00009-0.14%set 13:03
6M.U16.ESep 2016 (E)0.063240.063240.063240.06324-0.00007-0.11%set 13:03
6M.Z16.EDec 2016 (E)0.062810.062810.062810.06281-0.00005-0.08%set 13:03
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00043-0.00043-0.00043-0.000410.000000.00%set 17:32
6M.M15:H16.EJun 2015/Mar 2016 Spread-0.00128-0.00128-0.00128-0.00128+0.000010.00%set 17:32
6M.M15:M16.EJun 2015/Jun 2016 Spread-0.00172-0.00172-0.00172-0.00172+0.000010.00%set 17:32
6M.M15:N15.EJun 2015/Jul 2015 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 17:32
6M.M15:Z15.EJun 2015/Dec 2015 Spread-0.00084-0.00084-0.00084-0.00084+0.000010.00%set 17:32
6M.M15:Q15.EJun 2015/Aug 2015 Spread-0.00028-0.00028-0.00028-0.00028+0.000010.00%set 17:32
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00044-0.00044-0.00044-0.00044+0.000010.00%set 17:32
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:32
6M.U15:Z15.ESep 2015/Dec 2015 Spread-0.00043-0.00043-0.00043-0.00043+0.000010.00%set 17:32
6M.V15:F16.EOct 2015/Jan 2016 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:32
6M.X15:G16.ENov 2015/Feb 2016 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:32
6M.Z15:H16.EDec 2015/Mar 2016 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:32
6M.F16:J16.EJan 2016/Apr 2016 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 17:32
6M.G16:K16.EFeb 2016/May 2016 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 17:32
6M.H16:M16.EMar 2016/Jun 2016 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.