S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
43.94
-0.30 -0.69%
Gold
1250.350
-1.470 -0.12%
Euro
1.135690
+0.000945 +0.08%
US Dollar
96.222
-0.253 -0.26%
Weak
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.N17.EJul 2017 (E)0.055430.055430.055000.05548-0.00030-0.54%set 15:00
6M.Q17.EAug 2017 (E)0.054340.054340.054340.05524-0.00030-0.54%set 15:00
6M.U17.ESep 2017 (E)0.054900.055010.054640.05486-0.00008-0.15%04:38
6M.V17.EOct 2017 (E)0.05470.05470.05470.0547-0.0003-0.55%set 15:00
6M.X17.ENov 2017 (E)0.054470.054470.054470.05447-0.00030-0.55%set 15:00
6M.Z17.EDec 2017 (E)0.054230.054230.054230.05418-0.00030-0.55%set 15:00
6M.F18.EJan 2018 (E)0.053980.053980.053980.05398-0.00030-0.56%set 15:00
6M.G18.EFeb 2018 (E)0.053710.053710.053710.05371-0.00030-0.56%set 15:00
6M.H18.EMar 2018 (E)0.053480.053480.053480.05348-0.00029-0.54%set 15:00
6M.J18.EApr 2018 (E)0.053270.053270.053270.05327-0.00029-0.54%set 15:00
6M.K18.EMay 2018 (E)0.053060.053060.053060.05306-0.00030-0.57%set 15:00
6M.M18.EJun 2018 (E)0.052810.052810.052810.05281-0.00030-0.57%set 15:00
6M.N18.EJul 2018 (E)0.052610.052610.052610.05261-0.00031-0.59%set 15:00
6M.U18.ESep 2018 (E)0.052180.052180.052180.05218-0.00032-0.61%set 15:00
6M.Z18.EDec 2018 (E)0.051570.051570.051570.05157-0.00035-0.68%set 15:00
6M.N17:Q17.EJul 2017/Aug 2017 Spread-0.00024-0.00024-0.00024-0.000240.000000.00%set 17:42
6M.N17:U17.EJul 2017/Sep 2017 Spread-0.00054-0.00054-0.00054-0.000540.000000.00%set 17:42
6M.N17:F18.EJul 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
6M.N17:J18.EJul 2017/Apr 2018 Spread-0.00221-0.00221-0.00221-0.00221+0.000010.00%set 17:42
6M.N17:N18.EJul 2017/Jul 2018 Spread-0.00287-0.00287-0.00287-0.00287-0.000010.00%set 17:42
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00078-0.00078-0.00078-0.000780.000000.00%set 17:42
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00077-0.00077-0.00077-0.000770.000000.00%set 17:42
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00076-0.00076-0.00076-0.000760.000000.00%set 17:41
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00072-0.00072-0.00072-0.000720.000000.00%set 17:42
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00076-0.00076-0.00076-0.000760.000000.00%set 17:42
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00070-0.00070-0.00070-0.00070+0.000010.00%set 17:42
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00071-0.00071-0.00071-0.00071+0.000010.00%set 17:41
6M.G18:K18.EFeb 2018/May 2018 Spread-0.00065-0.00065-0.00065-0.000650.000000.00%set 17:42
6M.H18:M18.EMar 2018/Jun 2018 Spread-0.00067-0.00067-0.00067-0.00067-0.000010.00%set 17:42
6M.J18:N18.EApr 2018/Jul 2018 Spread-0.00066-0.00066-0.00066-0.00066-0.000020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.