S&P 500
2350.78
+4.82 +0.21%
Dow Indu
20659.71
+3.13 +0.02%
Nasdaq
5846.63
+28.94 +0.50%
Crude Oil
47.85
+0.15 +0.31%
Gold
1248.37
+5.31 +0.43%
Euro
1.080900
+0.004720 +0.44%
US Dollar
99.626
-0.138 -0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.J17.EApr 2017 (E)0.052640.052640.052640.05264+0.00049+0.93%set 15:00
6M.K17.EMay 2017 (E)0.052420.052420.052420.05242+0.00049+0.93%set 15:00
6M.M17.EJun 2017 (E)0.052200.052500.052050.05247+0.00032+0.61%13:30
6M.N17.EJul 2017 (E)0.051930.051930.051930.05193+0.00049+0.94%set 15:00
6M.Q17.EAug 2017 (E)0.051710.051710.051710.05171+0.00048+0.93%set 15:00
6M.U17.ESep 2017 (E)0.051020.051020.051020.05145+0.00049+0.95%set 15:00
6M.V17.EOct 2017 (E)0.051230.051230.051230.05123+0.00048+0.94%set 15:00
6M.X17.ENov 2017 (E)0.051010.051010.051010.05101+0.00048+0.94%set 15:00
6M.Z17.EDec 2017 (E)0.048800.048800.048800.05075+0.00049+0.97%set 15:00
6M.F18.EJan 2018 (E)0.050560.050560.050560.05056+0.00049+0.97%set 15:00
6M.G18.EFeb 2018 (E)0.050310.050310.050310.05031+0.00049+0.97%set 15:00
6M.H18.EMar 2018 (E)0.050090.050090.050090.05009+0.00049+0.98%set 15:00
6M.J18.EApr 2018 (E)0.049900.049900.049900.04990+0.00049+0.98%set 15:00
6M.M18.EJun 2018 (E)0.049490.049490.049490.04949+0.00050+1.01%set 15:00
6M.U18.ESep 2018 (E)0.048900.048900.048900.04890+0.00049+1.00%set 15:00
6M.J17:F18.EApr 2017/Jan 2018 Spread-0.00208-0.00208-0.00208-0.002080.000000.00%set 17:42
6M.J17:J18.EApr 2017/Apr 2018 Spread-0.00274-0.00274-0.00274-0.002740.000000.00%set 17:42
6M.J17:K17.EApr 2017/May 2017 Spread-0.00022-0.00022-0.00022-0.000220.000000.00%set 17:42
6M.J17:M17.EApr 2017/Jun 2017 Spread-0.00049-0.00049-0.00049-0.000490.000000.00%set 17:42
6M.J17:N17.EApr 2017/Jul 2017 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:42
6M.J17:V17.EApr 2017/Oct 2017 Spread-0.00141-0.00141-0.00141-0.00141-0.000010.00%set 17:42
6M.K17:Q17.EMay 2017/Aug 2017 Spread-0.00071-0.00071-0.00071-0.00071-0.000010.00%set 17:43
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00067-0.00067-0.00068-0.000700.000000.00%set 17:42
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00070-0.00070-0.00070-0.00070-0.000010.00%set 17:43
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00067-0.00067-0.00067-0.00067+0.000010.00%set 17:43
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00070-0.00070-0.00070-0.00070+0.000010.00%set 17:43
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00066-0.00066-0.00066-0.000660.000000.00%set 17:42
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00066-0.00066-0.00066-0.000660.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.