S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.71
-0.25 -0.26%
Gold
1287.865
+1.470 +0.11%
Euro
1.313915
+0.001735 +0.13%
US Dollar
82.723
-0.065 -0.08%
Strong

Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.U14.ESep 2014 (E)0.076500.076520.076280.07640-0.00002-0.03%06:55
6M.V14.EOct 2014 (E)0.076300.076300.076300.07630+0.00008+0.10%set 15:01
6M.X14.ENov 2014 (E)0.076120.076120.076120.07612+0.00008+0.11%set 15:01
6M.Z14.EDec 2014 (E)0.076010.076040.075930.07593-0.00006-0.08%02:12
6M.F15.EJan 2015 (E)0.075820.075820.075820.07582+0.00006+0.08%set 15:01
6M.G15.EFeb 2015 (E)0.075690.075690.075690.07569+0.00007+0.09%set 15:01
6M.H15.EMar 2015 (E)0.075320.075260.07555+0.00007+0.09%set 15:01
6M.J15.EApr 2015 (E)0.075390.075390.075390.07539+0.00007+0.09%set 17:11
6M.K15.EMay 2015 (E)0.075220.075220.075220.07522+0.00007+0.09%set 17:11
6M.M15.EJun 2015 (E)0.075090.075090.075090.07509+0.00008+0.11%set 15:01
6M.N15.EJul 2015 (E)0.074960.074960.074960.07496+0.00007+0.09%set 15:01
6M.Q15.EAug 2015 (E)0.074800.074800.074800.07480+0.00007+0.09%set 15:01
6M.U15.ESep 2015 (E)0.074660.074660.074660.07466+0.00007+0.09%set 15:01
6M.Z15.EDec 2015 (E)0.074180.074180.074180.07418+0.00005+0.07%set 15:01
6M.H16.EMar 2016 (E)0.073710.073710.073710.07371+0.00004+0.05%set 15:01
6M.U14:Z14.ESep 2014/Dec 2014 Spread-0.00043-0.00042-0.00044-0.000430.000000.00%set 17:43
6M.U14:X14.ESep 2014/Nov 2014 Spread-0.00030-0.00030-0.00030-0.00030+0.000010.00%set 17:43
6M.U14:V14.ESep 2014/Oct 2014 Spread-0.00012-0.00012-0.00012-0.00012+0.000010.00%set 17:43
6M.U14:U15.ESep 2014/Sep 2015 Spread-0.00176-0.00176-0.00176-0.001760.000000.00%set 17:43
6M.U14:M15.ESep 2014/Jun 2015 Spread-0.00133-0.00133-0.00133-0.00133+0.000010.00%set 17:43
6M.U14:H15.ESep 2014/Mar 2015 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 17:43
6M.V14:F15.EOct 2014/Jan 2015 Spread-0.00048-0.00048-0.00048-0.00048-0.000020.00%set 17:43
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 17:43
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.000500-0.000475-0.00044000.00%set 17:43
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.00043-0.00043-0.00043-0.00043+0.000010.00%set 17:43
6M.G15:K15.EFeb 2015/May 2015 Spread-0.00047-0.00047-0.00047-0.000470.000000.00%set 17:43
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00046-0.00046-0.00046-0.00046+0.000010.00%set 17:43
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:43
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:43
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.