S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.X17.ENov 2017 (E)0.052280.052480.052120.05243-0.00034-0.65%set 15:00
6M.Z17.EDec 2017 (E)0.052660.052710.051950.05212-0.00036-0.69%set 15:00
6M.F18.EJan 2018 (E)0.051910.051910.051910.05191-0.00034-0.65%set 17:11
6M.G18.EFeb 2018 (E)0.051620.051620.051620.05162-0.00034-0.66%set 15:00
6M.H18.EMar 2018 (E)0.051420.051420.051420.05137-0.00034-0.66%set 15:00
6M.J18.EApr 2018 (E)0.051140.051140.051140.05114-0.00034-0.66%set 15:00
6M.K18.EMay 2018 (E)0.050920.050920.050920.05092-0.00035-0.69%set 15:00
6M.M18.EJun 2018 (E)0.050650.050650.050650.05065-0.00035-0.69%set 15:00
6M.N18.EJul 2018 (E)0.050430.050430.050430.05043-0.00035-0.69%set 15:00
6M.Q18.EAug 2018 (E)0.050230.050230.050230.05023-0.00034-0.68%set 15:00
6M.U18.ESep 2018 (E)0.049980.049980.049980.04998-0.00033-0.66%set 15:00
6M.V18.EOct 2018 (E)0.049780.049780.049780.04978-0.00032-0.64%set 15:00
6M.X18.ENov 2018 (E)0.049530.049530.049530.04953-0.00033-0.67%set 15:00
6M.Z18.EDec 2018 (E)0.049340.049340.049340.04934-0.00033-0.67%set 15:00
6M.H19.EMar 2019 (E)0.048710.048710.048710.04871-0.00035-0.72%set 15:00
6M.X17:K18.ENov 2017/May 2018 Spread-0.00151-0.00151-0.00151-0.00151-0.000010.00%set 17:38
6M.X17:Q18.ENov 2017/Aug 2018 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:38
6M.X17:X18.ENov 2017/Nov 2018 Spread-0.00290-0.00290-0.00290-0.00290+0.000010.00%set 17:38
6M.X17:Z17.ENov 2017/Dec 2017 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 17:38
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00081-0.00081-0.00081-0.000810.000000.00%set 17:38
6M.X17:F18.ENov 2017/Jan 2018 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 17:38
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00074-0.00074-0.00074-0.000750.000000.00%set 17:38
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00077-0.00077-0.00077-0.000770.000000.00%set 17:38
6M.G18:K18.EFeb 2018/May 2018 Spread-0.00070-0.00070-0.00070-0.00070-0.000010.00%set 17:38
6M.H18:M18.EMar 2018/Jun 2018 Spread-0.00072-0.00072-0.00072-0.00072-0.000010.00%set 17:38
6M.J18:N18.EApr 2018/Jul 2018 Spread-0.00071-0.00071-0.00071-0.00071-0.000010.00%set 17:38
6M.K18:Q18.EMay 2018/Aug 2018 Spread-0.00069-0.00069-0.00069-0.00069+0.000010.00%set 17:38
6M.M18:U18.EJun 2018/Sep 2018 Spread-0.00067-0.00067-0.00067-0.00067+0.000020.00%set 17:38
6M.N18:V18.EJul 2018/Oct 2018 Spread-0.00065-0.00065-0.00065-0.00065+0.000030.00%set 17:38
6M.Q18:X18.EAug 2018/Nov 2018 Spread-0.00070-0.00070-0.00070-0.00070+0.000010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.