S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.96
-0.47 -0.96%
Gold
1204.775
+8.215 +0.69%
Euro
1.088450
-0.008145 -0.74%
US Dollar
97.357
-0.064 -0.08%
Weak

Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.J15.EApr 2015 (E)0.064580.064580.06620-0.00046-0.69%set 15:01
6M.K15.EMay 2015 (E)0.066050.066050.066050.06605-0.00046-0.69%set 15:01
6M.M15.EJun 2015 (E)0.065650.065820.065620.06580-0.00012-0.18%21:35
6M.N15.EJul 2015 (E)0.065790.065790.065790.06579-0.00046-0.69%set 15:01
6M.Q15.EAug 2015 (E)0.065620.065620.065620.06562-0.00047-0.71%set 15:01
6M.U15.ESep 2015 (E)0.065370.065290.06529-0.00020-0.30%18:42
6M.V15.EOct 2015 (E)0.065320.065320.065320.06532-0.00047-0.71%set 15:01
6M.X15.ENov 2015 (E)0.065180.065180.065180.06518-0.00048-0.73%set 15:01
6M.Z15.EDec 2015 (E)0.063630.063870.06505-0.00047-0.72%set 15:01
6M.F16.EJan 2016 (E)0.064890.064890.064890.06489-0.00048-0.73%set 15:01
6M.G16.EFeb 2016 (E)0.064760.064760.064760.06476-0.00046-0.71%set 15:01
6M.H16.EMar 2016 (E)0.064610.064610.064610.06461-0.00046-0.71%set 15:01
6M.J16.EApr 2016 (E)0.064440.064440.064440.06444-0.00046-0.71%set 15:01
6M.M16.EJun 2016 (E)0.064150.064150.064150.06415-0.00048-0.74%set 15:01
6M.U16.ESep 2016 (E)0.063670.063670.063670.06367-0.00049-0.76%set 15:01
6M.J15:K15.EApr 2015/May 2015 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:43
6M.J15:J16.EApr 2015/Apr 2016 Spread-0.00176-0.00176-0.00176-0.001760.000000.00%set 17:43
6M.J15:F16.EApr 2015/Jan 2016 Spread-0.00131-0.00131-0.00131-0.00131-0.000020.00%set 17:43
6M.J15:M15.EApr 2015/Jun 2015 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 17:43
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 17:43
6M.J15:V15.EApr 2015/Oct 2015 Spread-0.00088-0.00088-0.00088-0.00088-0.000010.00%set 17:43
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 17:43
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:43
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00047-0.00047-0.00047-0.00047-0.000010.00%set 17:43
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00044-0.00044-0.00044-0.00044-0.000010.00%set 17:43
6M.U15:Z15.ESep 2015/Dec 2015 Spread-0.00044-0.00044-0.00044-0.00044-0.000010.00%set 17:43
6M.V15:F16.EOct 2015/Jan 2016 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 17:43
6M.X15:G16.ENov 2015/Feb 2016 Spread-0.00042-0.00042-0.00042-0.00042+0.000020.00%set 17:43
6M.Z15:H16.EDec 2015/Mar 2016 Spread-0.00044-0.00044-0.00044-0.00044+0.000010.00%set 17:43
6M.F16:J16.EJan 2016/Apr 2016 Spread-0.00045-0.00045-0.00045-0.00045+0.000020.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.