S&P 500
2729.84
-0.36 -0.01%
Dow Indu
25341.25
+51.98 +0.21%
Nasdaq
7221.78
-37.25 -0.51%
Crude Oil
57.22
+0.76 +1.34%
Gold
1221.40
+6.26 +0.52%
Euro
1.139655
+0.006005 +0.53%
US Dollar
96.495
-0.608 -0.63%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.X18.ENov 2018 (E)0.050030.050030.050030.04929+0.00024+0.49%set 15:00
6M.Z18.EDec 2018 (E)0.049170.049370.048820.04924+0.00015+0.30%11:15
6M.F19.EJan 2019 (E)0.048870.048870.048870.04887+0.00025+0.51%set 15:00
6M.G19.EFeb 2019 (E)0.048610.048610.048610.04861+0.00025+0.51%set 17:09
6M.H19.EMar 2019 (E)0.048410.048550.048150.04852+0.00016+0.33%09:57
6M.J19.EApr 2019 (E)0.048120.048120.048120.04812+0.00024+0.50%set 15:00
6M.K19.EMay 2019 (E)0.047900.047900.047900.04790+0.00024+0.50%set 15:00
6M.M19.EJun 2019 (E)0.047610.047610.047610.04761+0.00023+0.48%set 15:00
6M.N19.EJul 2019 (E)0.047390.047390.047390.04739+0.00022+0.46%set 15:00
6M.Q19.EAug 2019 (E)0.047110.047110.047110.04711+0.00021+0.45%set 15:00
6M.U19.ESep 2019 (E)0.046900.046900.046900.04690+0.00022+0.47%set 15:00
6M.Z19.EDec 2019 (E)0.046210.046210.046210.04621+0.00021+0.45%set 15:00
6M.X18:G19.ENov 2018/Feb 2019 Spread-0.00068-0.00068-0.00068-0.00068+0.000010.00%set 17:42
6M.Z18:H19.EDec 2018/Mar 2019 Spread-0.00072-0.00072-0.00072-0.00073+0.000010.00%set 17:42
6M.F19:J19.EJan 2019/Apr 2019 Spread-0.00075-0.00075-0.00075-0.00075-0.000010.00%set 17:43
6M.G19:K19.EFeb 2019/May 2019 Spread-0.00071-0.00071-0.00071-0.00071-0.000010.00%set 17:42
6M.H19:M19.EMar 2019/Jun 2019 Spread-0.00075-0.00075-0.00075-0.00075-0.000020.00%set 17:41
6M.J19:N19.EApr 2019/Jul 2019 Spread-0.00073-0.00073-0.00073-0.00073-0.000020.00%set 17:42
6M.K19:Q19.EMay 2019/Aug 2019 Spread-0.00079-0.00079-0.00079-0.00079-0.000030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.