S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.94
+0.35 +0.71%
Gold
1207.00
-15.17 -1.24%
Euro
1.118315
+0.001070 +0.10%
US Dollar
95.498
+0.024 +0.03%
Strong

Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.H15.EMar 2015 (E)0.066460.066490.066460.06648-0.00007-0.10%19:12
6M.J15.EApr 2015 (E)0.066430.066430.066430.06643-0.00034-0.51%set 15:02
6M.K15.EMay 2015 (E)0.066280.066280.066280.06628-0.00035-0.53%set 15:02
6M.M15.EJun 2015 (E)0.066470.066560.066210.06616-0.00035-0.53%set 11:14
6M.N15.EJul 2015 (E)0.066030.066030.066030.06603-0.00035-0.53%set 15:02
6M.Q15.EAug 2015 (E)0.065870.065870.065870.06587-0.00036-0.54%set 15:02
6M.U15.ESep 2015 (E)0.065740.065740.065740.06574-0.00036-0.54%set 15:02
6M.V15.EOct 2015 (E)0.065580.065580.065580.06558-0.00036-0.55%set 15:02
6M.X15.ENov 2015 (E)0.065460.065460.065460.06546-0.00036-0.55%set 15:02
6M.Z15.EDec 2015 (E)0.065330.065330.065330.06533-0.00036-0.55%set 15:02
6M.F16.EJan 2016 (E)0.065170.065170.065170.06517-0.00036-0.55%set 15:02
6M.G16.EFeb 2016 (E)0.065040.065040.065040.06504-0.00036-0.55%set 15:02
6M.H16.EMar 2016 (E)0.064890.064890.064890.06489-0.00035-0.54%set 15:02
6M.M16.EJun 2016 (E)0.064440.064440.064440.06444-0.00036-0.56%set 15:02
6M.U16.ESep 2016 (E)0.063970.063970.063970.06397-0.00036-0.56%set 15:02
6M.H15:Z15.EMar 2015/Dec 2015 Spread-0.00122-0.00122-0.00122-0.00122-0.000010.00%set 17:32
6M.H15:U15.EMar 2015/Sep 2015 Spread-0.00081-0.00081-0.00081-0.00081-0.000010.00%set 17:32
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00038-0.00038-0.00039-0.000390.000000.00%set 16:02
6M.H15:K15.EMar 2015/May 2015 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 17:32
6M.H15:J15.EMar 2015/Apr 2015 Spread-0.00012-0.00012-0.00012-0.00012+0.000010.00%set 17:32
6M.H15:H16.EMar 2015/Mar 2016 Spread-0.00166-0.00166-0.00166-0.001660.000000.00%set 17:32
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00040-0.00040-0.00040-0.00040-0.000010.00%set 17:32
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00041-0.00041-0.00041-0.00041-0.000010.00%set 17:32
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00042-0.00042-0.00042-0.00042-0.000010.00%set 17:32
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 17:32
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 17:32
6M.U15:Z15.ESep 2015/Dec 2015 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 17:32
6M.V15:F16.EOct 2015/Jan 2016 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 17:32
6M.X15:G16.ENov 2015/Feb 2016 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:32
6M.Z15:H16.EDec 2015/Mar 2016 Spread-0.00044-0.00044-0.00044-0.00044+0.000010.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.