S&P 500
2009.58
+8.01 +0.40%
Dow Indu
17246.70
+89.85 +0.52%
Nasdaq
4590.51
+28.32 +0.62%
Crude Oil
92.29
-0.91 -0.98%
Gold
1225.550
+2.065 +0.17%
Euro
1.291600
+0.005185 +0.40%
US Dollar
84.336
-0.390 -0.50%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.U14.ESep 2014 (E)0.075510.075750.075280.07576+0.00027+0.36%set 10:17
6M.V14.EOct 2014 (E)0.075800.075800.075800.07571-0.00017-0.22%set 15:04
6M.X14.ENov 2014 (E)0.075530.075530.075530.07553-0.00017-0.23%set 15:04
6M.Z14.EDec 2014 (E)0.075030.075280.074950.07512-0.00028-0.37%13:30
6M.F15.EJan 2015 (E)0.075240.075240.075240.07524-0.00017-0.23%set 15:04
6M.G15.EFeb 2015 (E)0.075100.075100.075100.07510-0.00017-0.23%set 15:04
6M.H15.EMar 2015 (E)0.075110.074630.07494-0.00049-0.66%set 15:04
6M.J15.EApr 2015 (E)0.074800.074800.074800.07480-0.00018-0.24%set 15:04
6M.K15.EMay 2015 (E)0.074630.074630.074630.07463-0.00017-0.23%set 15:04
6M.M15.EJun 2015 (E)0.074490.074490.074490.07449-0.00017-0.23%set 15:04
6M.N15.EJul 2015 (E)0.074360.074360.074360.07436-0.00017-0.23%set 15:04
6M.Q15.EAug 2015 (E)0.074200.074200.074200.07420-0.00016-0.22%set 15:04
6M.U15.ESep 2015 (E)0.074070.074070.074070.07407-0.00015-0.20%set 15:04
6M.V15.EOct 2015 (E)0.073890.073890.073890.07389-0.00015-0.20%set 15:04
6M.Z15.EDec 2015 (E)0.073590.073590.073590.07359-0.00016-0.22%set 15:04
6M.H16.EMar 2016 (E)0.073120.073120.073120.07312-0.00017-0.23%set 15:04
6M.U14:Z14.ESep 2014/Dec 2014 Spread-0.00042-0.00042-0.00044-0.00043-0.000010.00%09:22
6M.V14:Z14.EOct 2014/Dec 2014 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 17:41
6M.V14:X14.EOct 2014/Nov 2014 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 17:41
6M.V14:N15.EOct 2014/Jul 2015 Spread-0.00135-0.00135-0.00135-0.001350.000000.00%set 17:41
6M.V14:J15.EOct 2014/Apr 2015 Spread-0.00091-0.00091-0.00091-0.00091-0.000010.00%set 17:41
6M.V14:F15.EOct 2014/Jan 2015 Spread-0.00047-0.00047-0.00047-0.000470.000000.00%set 17:41
6M.V14:V15.EOct 2014/Oct 2015 Spread-0.00182-0.00182-0.00182-0.00182+0.000020.00%set 17:41
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:41
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.000500-0.000475-0.000460-0.0000100.00%set 17:41
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.00044-0.00044-0.00044-0.00044-0.000010.00%set 17:41
6M.G15:K15.EFeb 2015/May 2015 Spread-0.00047-0.00047-0.00047-0.000470.000000.00%set 17:41
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00045-0.00045-0.00045-0.00045+0.000010.00%set 17:41
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00044-0.00044-0.00044-0.00044+0.000010.00%set 17:41
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00043-0.00043-0.00043-0.00043+0.000010.00%set 17:41
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00042-0.00042-0.00042-0.00042+0.000020.00%set 17:41
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00047-0.00047-0.00047-0.00047+0.000020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.