S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.43
+0.49 +1.63%
Gold
1192.00
-2.55 -0.21%
Euro
1.129000
+0.006340 +0.56%
US Dollar
96.044
-0.012 -0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.G16.EFeb 2016 (E)0.053160.053160.053160.05316-0.00014-0.26%set 15:00
6M.H16.EMar 2016 (E)0.053080.053090.053050.05307+0.00003+0.06%19:16
6M.J16.EApr 2016 (E)0.052910.052910.052910.05291-0.00014-0.26%set 15:00
6M.K16.EMay 2016 (E)0.052800.052800.052800.05280-0.00015-0.28%set 17:09
6M.M16.EJun 2016 (E)0.053480.053480.052790.05269-0.00016-0.30%set 15:00
6M.N16.EJul 2016 (E)0.052560.052560.052560.05256-0.00015-0.28%set 15:00
6M.Q16.EAug 2016 (E)0.052450.052450.052450.05245-0.00016-0.30%set 17:09
6M.U16.ESep 2016 (E)0.052310.052310.052310.05231-0.00016-0.30%set 17:09
6M.V16.EOct 2016 (E)0.052200.052200.052200.05220-0.00016-0.31%set 17:09
6M.X16.ENov 2016 (E)0.052090.052090.052090.05209-0.00016-0.31%set 15:00
6M.Z16.EDec 2016 (E)0.051960.051960.051960.05196-0.00016-0.31%set 15:00
6M.F17.EJan 2017 (E)0.051860.051860.051860.05186-0.00017-0.33%set 15:00
6M.G17.EFeb 2017 (E)0.051740.051740.051740.05174-0.00017-0.33%set 17:09
6M.H17.EMar 2017 (E)0.051620.051620.051620.05162-0.00017-0.33%set 15:00
6M.M17.EJun 2017 (E)0.051190.051190.051190.05119-0.00020-0.39%set 15:00
6M.U17.ESep 2017 (E)0.050800.050800.050800.05080-0.00023-0.45%set 15:00
6M.G16:J16.EFeb 2016/Apr 2016 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 17:46
6M.G16:X16.EFeb 2016/Nov 2016 Spread-0.00107-0.00107-0.00107-0.00107-0.000020.00%set 17:46
6M.G16:Q16.EFeb 2016/Aug 2016 Spread-0.00071-0.00071-0.00071-0.00071-0.000020.00%set 17:46
6M.G16:H16.EFeb 2016/Mar 2016 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 17:46
6M.G16:G17.EFeb 2016/Feb 2017 Spread-0.00142-0.00142-0.00142-0.00142-0.000030.00%set 17:46
6M.G16:K16.EFeb 2016/May 2016 Spread-0.00036-0.00036-0.00036-0.00036-0.000010.00%set 17:46
6M.H16:M16.EMar 2016/Jun 2016 Spread-0.00035-0.00034-0.00035-0.00035-0.000020.00%set 17:46
6M.J16:N16.EApr 2016/Jul 2016 Spread-0.00035-0.00035-0.00035-0.00035-0.000010.00%set 17:46
6M.K16:Q16.EMay 2016/Aug 2016 Spread-0.00035-0.00035-0.00035-0.00035-0.000010.00%set 17:46
6M.M16:U16.EJun 2016/Sep 2016 Spread-0.00038-0.00038-0.00038-0.000380.000000.00%set 17:46
6M.N16:V16.EJul 2016/Oct 2016 Spread-0.00036-0.00036-0.00036-0.00036-0.000010.00%set 17:46
6M.Q16:X16.EAug 2016/Nov 2016 Spread-0.00036-0.00036-0.00036-0.000360.000000.00%set 17:46
6M.U16:Z16.ESep 2016/Dec 2016 Spread-0.00035-0.00035-0.00035-0.000350.000000.00%set 17:46
6M.V16:F17.EOct 2016/Jan 2017 Spread-0.00034-0.00034-0.00034-0.00034-0.000010.00%set 17:46
6M.X16:G17.ENov 2016/Feb 2017 Spread-0.00035-0.00035-0.00035-0.00035-0.000010.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.