S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.17508
-0.00187 -0.16%
US Dollar
94.204
+0.306 +0.32%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.V18.EOct 2018 (E)0.053020.053020.053020.05302+0.00007+0.13%set 15:00
6M.X18.ENov 2018 (E)0.052750.052750.052750.05273+0.00007+0.13%set 15:00
6M.Z18.EDec 2018 (E)0.052450.052530.052110.05250-0.00001-0.02%set 15:00
6M.F19.EJan 2019 (E)0.052270.052270.052270.05227+0.00007+0.13%set 15:00
6M.G19.EFeb 2019 (E)0.052020.052020.052020.05202+0.00007+0.13%set 15:00
6M.H19.EMar 2019 (E)0.051660.051660.051660.05177+0.00007+0.14%set 15:00
6M.J19.EApr 2019 (E)0.051550.051550.051550.05155+0.00006+0.12%set 15:00
6M.K19.EMay 2019 (E)0.051330.051330.051330.05133+0.00006+0.12%set 15:00
6M.M19.EJun 2019 (E)0.051060.051060.051060.05106+0.00006+0.12%set 15:00
6M.N19.EJul 2019 (E)0.050850.050850.050850.05085+0.00006+0.12%set 15:00
6M.Q19.EAug 2019 (E)0.050590.050590.050590.05059+0.00006+0.12%set 15:00
6M.U19.ESep 2019 (E)0.050380.050380.050380.05038+0.00006+0.12%set 15:00
6M.Z19.EDec 2019 (E)0.049760.049760.049760.04976+0.00006+0.12%set 15:00
6M.V18:F19.EOct 2018/Jan 2019 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 17:38
6M.X18:G19.ENov 2018/Feb 2019 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:38
6M.Z18:H19.EDec 2018/Mar 2019 Spread-0.00070-0.00070-0.00070-0.000730.000000.00%set 17:38
6M.F19:J19.EJan 2019/Apr 2019 Spread-0.00072-0.00072-0.00072-0.00072-0.000010.00%set 17:38
6M.G19:K19.EFeb 2019/May 2019 Spread-0.00069-0.00069-0.00069-0.00069-0.000010.00%set 17:37
6M.H19:M19.EMar 2019/Jun 2019 Spread-0.00071-0.00071-0.00071-0.00071-0.000010.00%set 17:37
6M.J19:N19.EApr 2019/Jul 2019 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:37
6M.K19:Q19.EMay 2019/Aug 2019 Spread-0.00074-0.00074-0.00074-0.000740.000000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.