S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.18
-0.19 -0.18%
Gold
1293.58
-1.62 -0.13%
Euro
1.380680
-0.000670 -0.05%
US Dollar
79.900
+0.053 +0.07%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.K14.EMay 2014 (E)0.07640.07640.07640.07640.00000.00%set 17:13
6M.M14.EJun 2014 (E)0.0763000.0763500.0761250.076275+0.000050+0.07%22:05
6M.N14.EJul 2014 (E)0.076050.076050.076050.076050.000000.00%set 17:13
6M.Q14.EAug 2014 (E)0.075850.075850.075850.075850.000000.00%set 17:13
6M.U14.ESep 2014 (E)0.0754500.0758000.0754250.0756750.0000000.00%set 17:13
6M.V14.EOct 2014 (E)0.0755250.0755250.0755250.0755250.0000000.00%set 17:13
6M.X14.ENov 2014 (E)0.07530.07530.07530.07530.00000.00%set 17:13
6M.Z14.EDec 2014 (E)0.0746000.0746000.0751250.0000000.00%set 17:13
6M.F15.EJan 2015 (E)0.0749250.0749250.0749250.0749250.0000000.00%set 17:13
6M.G15.EFeb 2015 (E)0.0747750.0747750.0747750.0747750.0000000.00%set 17:13
6M.H15.EMar 2015 (E)0.0745750.0745750.0745750.0745750.0000000.00%set 17:13
6M.J15.EApr 2015 (E)0.0744250.0744250.0744250.0744250.0000000.00%set 17:13
6M.K15.EMay 2015 (E)0.07420.07420.07420.07420.00000.00%set 17:13
6M.M15.EJun 2015 (E)0.074050.074050.074050.074050.000000.00%set 17:13
6M.U15.ESep 2015 (E)0.0735250.0735250.0735250.0735250.0000000.00%set 17:13
6M.K14:M14.EMay 2014/Jun 2014 Spread-0.000175-0.000175-0.000175-0.0001750.0000000.00%set 17:43
6M.K14:G15.EMay 2014/Feb 2015 Spread-0.001625-0.001625-0.001625-0.0016250.0000000.00%set 17:43
6M.K14:X14.EMay 2014/Nov 2014 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:43
6M.K14:Q14.EMay 2014/Aug 2014 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:43
6M.K14:K15.EMay 2014/May 2015 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:43
6M.K14:N14.EMay 2014/Jul 2014 Spread-0.00035-0.00035-0.00035-0.000350.000000.00%set 17:43
6M.M14:U14.EJun 2014/Sep 2014 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:43
6M.N14:V14.EJul 2014/Oct 2014 Spread-0.000525-0.000525-0.000525-0.0005250.0000000.00%set 17:43
6M.Q14:X14.EAug 2014/Nov 2014 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:43
6M.U14:Z14.ESep 2014/Dec 2014 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:43
6M.V14:F15.EOct 2014/Jan 2015 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:43
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.000525-0.000525-0.000525-0.0005250.0000000.00%set 17:43
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 17:43
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
6M.G15:K15.EFeb 2015/May 2015 Spread-0.000575-0.000575-0.000575-0.0005750.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.