S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.M18.EJun 2018 (E)0.050890.051160.050650.05101+0.00040+0.79%set 13:00
6M.N18.EJul 2018 (E)0.050770.050770.050770.05077+0.00047+0.93%set 13:00
6M.Q18.EAug 2018 (E)0.050540.050540.050540.05054+0.00047+0.93%set 13:00
6M.U18.ESep 2018 (E)0.050120.050410.050070.05026+0.00045+0.90%set 13:00
6M.V18.EOct 2018 (E)0.050030.050030.050030.05003+0.00046+0.92%set 13:00
6M.X18.ENov 2018 (E)0.049750.049750.049750.04975+0.00045+0.90%set 13:00
6M.Z18.EDec 2018 (E)0.049530.049530.049530.04953+0.00045+0.91%set 13:00
6M.F19.EJan 2019 (E)0.049320.049320.049320.04932+0.00045+0.91%set 13:00
6M.G19.EFeb 2019 (E)0.049080.049080.049080.04908+0.00045+0.92%set 13:00
6M.H19.EMar 2019 (E)0.048850.048850.048850.04885+0.00045+0.92%set 13:00
6M.J19.EApr 2019 (E)0.048640.048640.048640.04864+0.00044+0.90%set 13:00
6M.K19.EMay 2019 (E)0.048440.048440.048440.04844+0.00045+0.93%set 13:00
6M.M19.EJun 2019 (E)0.048200.048200.048200.04820+0.00045+0.93%set 13:00
6M.U19.ESep 2019 (E)0.047600.047600.047600.04760+0.00044+0.92%set 13:00
6M.Z19.EDec 2019 (E)0.047020.047020.047020.04702+0.00044+0.94%set 13:00
6M.M18:U18.EJun 2018/Sep 2018 Spread-0.00074-0.00074-0.00075-0.00075-0.000010.00%set 17:38
6M.M18:H19.EJun 2018/Mar 2019 Spread-0.00216-0.00216-0.00216-0.00216-0.000030.00%set 17:38
6M.M18:M19.EJun 2018/Jun 2019 Spread-0.00281-0.00281-0.00281-0.00281-0.000030.00%set 17:38
6M.M18:N18.EJun 2018/Jul 2018 Spread-0.00024-0.00024-0.00024-0.00024-0.000010.00%set 17:38
6M.M18:Q18.EJun 2018/Aug 2018 Spread-0.00047-0.00047-0.00047-0.00047-0.000010.00%set 17:38
6M.M18:Z18.EJun 2018/Dec 2018 Spread-0.00148-0.00148-0.00148-0.00148-0.000030.00%set 17:38
6M.N18:V18.EJul 2018/Oct 2018 Spread-0.00074-0.00074-0.00074-0.00074-0.000010.00%set 17:39
6M.Q18:X18.EAug 2018/Nov 2018 Spread-0.00079-0.00079-0.00079-0.00079-0.000020.00%set 17:39
6M.U18:Z18.ESep 2018/Dec 2018 Spread-0.00073-0.00073-0.00073-0.00073-0.000020.00%set 17:38
6M.V18:F19.EOct 2018/Jan 2019 Spread-0.00071-0.00071-0.00071-0.00071-0.000010.00%set 17:39
6M.X18:G19.ENov 2018/Feb 2019 Spread-0.00067-0.00067-0.00067-0.000670.000000.00%set 17:39
6M.Z18:H19.EDec 2018/Mar 2019 Spread-0.00068-0.00068-0.00068-0.000680.000000.00%set 17:39
6M.F19:J19.EJan 2019/Apr 2019 Spread-0.00068-0.00068-0.00068-0.00068-0.000010.00%set 17:39
6M.G19:K19.EFeb 2019/May 2019 Spread-0.00064-0.00064-0.00064-0.000640.000000.00%set 17:38
6M.H19:M19.EMar 2019/Jun 2019 Spread-0.00065-0.00065-0.00065-0.000650.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.