S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.G17.EFeb 2017 (E)0.046120.046120.046120.04612+0.00073+1.61%set 15:00
6M.H17.EMar 2017 (E)0.045180.046130.045140.04598+0.00077+1.70%16:37
6M.J17.EApr 2017 (E)0.045720.045720.045720.04572+0.00074+1.65%set 15:00
6M.K17.EMay 2017 (E)0.045530.045530.045530.04553+0.00073+1.63%set 15:00
6M.M17.EJun 2017 (E)0.044750.044750.044440.04530+0.00074+1.66%set 15:00
6M.N17.EJul 2017 (E)0.045110.045110.045110.04511+0.00073+1.64%set 15:00
6M.Q17.EAug 2017 (E)0.044920.044920.044920.04492+0.00074+1.67%set 15:00
6M.U17.ESep 2017 (E)0.044680.044680.044680.04468+0.00074+1.68%set 15:00
6M.V17.EOct 2017 (E)0.044480.044480.044480.04448+0.00074+1.69%set 15:00
6M.X17.ENov 2017 (E)0.044290.044290.044290.04429+0.00074+1.70%set 15:00
6M.Z17.EDec 2017 (E)0.050760.050760.050760.04406+0.00076+1.76%set 15:00
6M.F18.EJan 2018 (E)0.043900.043900.043900.04390+0.00077+1.79%set 15:00
6M.G18.EFeb 2018 (E)0.043660.043660.043660.04366+0.00078+1.82%set 15:00
6M.H18.EMar 2018 (E)0.043430.043430.043430.04343+0.00076+1.78%set 15:00
6M.M18.EJun 2018 (E)0.042790.042790.042790.04279+0.00074+1.76%set 15:00
6M.G17:J17.EFeb 2017/Apr 2017 Spread-0.00040-0.00040-0.00040-0.00040+0.000010.00%set 17:42
6M.G17:Q17.EFeb 2017/Aug 2017 Spread-0.00120-0.00120-0.00120-0.00120+0.000010.00%set 17:42
6M.G17:H17.EFeb 2017/Mar 2017 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 17:42
6M.G17:G18.EFeb 2017/Feb 2018 Spread-0.00246-0.00246-0.00246-0.00246+0.000050.00%set 17:42
6M.G17:X17.EFeb 2017/Nov 2017 Spread-0.00183-0.00183-0.00183-0.00183+0.000010.00%set 17:42
6M.G17:K17.EFeb 2017/May 2017 Spread-0.00059-0.00059-0.00059-0.000590.000000.00%set 17:42
6M.H17:M17.EMar 2017/Jun 2017 Spread-0.00064-0.00064-0.00064-0.00064+0.000010.00%set 17:42
6M.J17:N17.EApr 2017/Jul 2017 Spread-0.00061-0.00061-0.00061-0.00061-0.000010.00%set 17:41
6M.K17:Q17.EMay 2017/Aug 2017 Spread-0.00061-0.00061-0.00061-0.00061+0.000010.00%set 17:42
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.00124-0.00124-0.00124-0.00124+0.000020.00%set 17:41
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00062-0.00062-0.00062-0.000620.000000.00%set 17:41
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00063-0.00063-0.00063-0.00063+0.000010.00%set 17:42
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00063-0.00063-0.00063-0.000630.000000.00%set 17:42
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00062-0.00062-0.00062-0.00062+0.000020.00%set 17:41
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00058-0.00058-0.00058-0.00058+0.000030.00%set 17:42
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00063-0.00063-0.00063-0.00063+0.000040.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.