S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Z16.EDec 2016 (E)0.048050.048570.047860.04836+0.00024+0.50%set 15:00
6M.F17.EJan 2017 (E)0.048220.048220.048220.04822+0.00023+0.48%set 15:00
6M.G17.EFeb 2017 (E)0.048040.048040.048040.04804+0.00023+0.48%set 15:00
6M.H17.EMar 2017 (E)0.047560.048070.047410.04790+0.00025+0.52%set 15:00
6M.J17.EApr 2017 (E)0.047670.047670.047670.04767+0.00025+0.52%set 15:00
6M.K17.EMay 2017 (E)0.047500.047500.047500.04750+0.00027+0.57%set 15:00
6M.M17.EJun 2017 (E)0.047000.047000.047000.04727+0.00027+0.57%set 15:00
6M.N17.EJul 2017 (E)0.047080.047080.047080.04708+0.00027+0.57%set 15:00
6M.Q17.EAug 2017 (E)0.046890.046890.046890.04689+0.00028+0.60%set 15:00
6M.U17.ESep 2017 (E)0.046650.046650.046650.04665+0.00028+0.60%set 15:00
6M.V17.EOct 2017 (E)0.046460.046460.046460.04646+0.00027+0.58%set 15:00
6M.X17.ENov 2017 (E)0.046270.046270.046270.04627+0.00027+0.58%set 15:00
6M.Z17.EDec 2017 (E)0.050760.050760.050760.04603+0.00026+0.56%set 15:00
6M.H18.EMar 2018 (E)0.045430.045430.045430.04543+0.00026+0.57%set 15:00
6M.M18.EJun 2018 (E)0.044840.044840.044840.04484+0.00026+0.58%set 15:00
6M.Z16:F17.EDec 2016/Jan 2017 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 17:34
6M.Z16:G17.EDec 2016/Feb 2017 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 17:34
6M.Z16:H17.EDec 2016/Mar 2017 Spread-0.00046-0.00045-0.00047-0.00046+0.000020.00%set 17:34
6M.Z16:M17.EDec 2016/Jun 2017 Spread-0.00109-0.00109-0.00109-0.00109+0.000040.00%set 17:34
6M.Z16:U17.EDec 2016/Sep 2017 Spread-0.00171-0.00171-0.00171-0.00171+0.000050.00%set 17:34
6M.Z16:Z17.EDec 2016/Dec 2017 Spread-0.00233-0.00233-0.00233-0.00233+0.000030.00%set 17:34
6M.F17:J17.EJan 2017/Apr 2017 Spread-0.00055-0.00055-0.00055-0.00055+0.000020.00%set 17:34
6M.G17:K17.EFeb 2017/May 2017 Spread-0.00054-0.00054-0.00054-0.00054+0.000040.00%set 17:34
6M.H17:M17.EMar 2017/Jun 2017 Spread-0.00063-0.00063-0.00063-0.00063+0.000020.00%set 17:34
6M.J17:N17.EApr 2017/Jul 2017 Spread-0.00059-0.00059-0.00059-0.00059+0.000020.00%set 17:34
6M.K17:Q17.EMay 2017/Aug 2017 Spread-0.00061-0.00061-0.00061-0.00061+0.000010.00%set 17:34
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00062-0.00062-0.00062-0.00062+0.000010.00%set 17:34
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.00124-0.00124-0.00124-0.00124-0.000010.00%set 17:34
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00062-0.00062-0.00062-0.000620.000000.00%set 17:34
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00062-0.00062-0.00062-0.00062-0.000010.00%set 17:34
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00062-0.00062-0.00062-0.00062-0.000020.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.