S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Z17.EDec 2017 (E)0.052240.052400.052120.05228-0.00018-0.34%set 15:00
6M.F18.EJan 2018 (E)0.052080.052080.052080.05208-0.00019-0.36%set 15:01
6M.G18.EFeb 2018 (E)0.051780.051780.051780.05178-0.00019-0.37%set 15:01
6M.H18.EMar 2018 (E)0.051550.051640.051340.05148-0.00022-0.43%15:57
6M.J18.EApr 2018 (E)0.051250.051250.051250.05125-0.00021-0.41%set 15:01
6M.K18.EMay 2018 (E)0.051000.051000.051000.05100-0.00022-0.43%set 15:01
6M.M18.EJun 2018 (E)0.050690.050690.050690.05069-0.00023-0.45%set 15:01
6M.N18.EJul 2018 (E)0.050440.050440.050440.05044-0.00025-0.49%set 15:01
6M.Q18.EAug 2018 (E)0.050190.050190.050190.05019-0.00026-0.52%set 15:01
6M.U18.ESep 2018 (E)0.049890.049890.049890.04989-0.00027-0.54%set 15:01
6M.V18.EOct 2018 (E)0.049640.049640.049640.04964-0.00029-0.58%set 15:01
6M.X18.ENov 2018 (E)0.049340.049340.049340.04934-0.00029-0.58%set 15:01
6M.Z18.EDec 2018 (E)0.049090.049090.049090.04909-0.00031-0.63%set 17:10
6M.F19.EJan 2019 (E)0.048860.048860.048860.04886-0.00032-0.65%set 15:01
6M.H19.EMar 2019 (E)0.048350.048350.048350.04835-0.00035-0.72%set 15:01
6M.M19.EJun 2019 (E)0.047640.047640.047640.04764-0.00039-0.81%set 15:01
6M.Z17:F18.EDec 2017/Jan 2018 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 17:41
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00078-0.00077-0.00078-0.00077-0.000010.00%set 13:14
6M.Z17:M18.EDec 2017/Jun 2018 Spread-0.00158-0.00158-0.00158-0.00158-0.000040.00%set 17:41
6M.Z17:U18.EDec 2017/Sep 2018 Spread-0.00238-0.00238-0.00238-0.00238-0.000080.00%set 17:41
6M.Z17:G18.EDec 2017/Feb 2018 Spread-0.00049-0.00049-0.00049-0.000490.000000.00%set 17:41
6M.Z17:Z18.EDec 2017/Dec 2018 Spread-0.00318-0.00318-0.00318-0.00318-0.000120.00%set 17:41
6M.F18:V18.EJan 2018/Oct 2018 Spread-0.00244-0.00244-0.00244-0.00244-0.000100.00%set 17:42
6M.F18:F19.EJan 2018/Jan 2019 Spread-0.00322-0.00322-0.00322-0.00322-0.000130.00%set 17:42
6M.F18:G18.EJan 2018/Feb 2018 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6M.F18:N18.EJan 2018/Jul 2018 Spread-0.00164-0.00164-0.00164-0.00164-0.000060.00%set 17:41
6M.F18:H18.EJan 2018/Mar 2018 Spread-0.00058-0.00058-0.00058-0.00058-0.000010.00%set 17:41
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.00083-0.00083-0.00083-0.00083-0.000020.00%set 17:42
6M.G18:K18.EFeb 2018/May 2018 Spread-0.00078-0.00078-0.00078-0.00078-0.000030.00%set 17:42
6M.H18:M18.EMar 2018/Jun 2018 Spread-0.00081-0.00081-0.00081-0.00081-0.000030.00%set 17:42
6M.J18:N18.EApr 2018/Jul 2018 Spread-0.00081-0.00081-0.00081-0.00081-0.000040.00%set 17:42
6M.K18:Q18.EMay 2018/Aug 2018 Spread-0.00081-0.00081-0.00081-0.00081-0.000040.00%set 17:41
6M.M18:U18.EJun 2018/Sep 2018 Spread-0.00080-0.00080-0.00080-0.00080-0.000040.00%set 17:42
6M.N18:V18.EJul 2018/Oct 2018 Spread-0.00080-0.00080-0.00080-0.00080-0.000040.00%set 17:42
6M.Q18:X18.EAug 2018/Nov 2018 Spread-0.00085-0.00085-0.00085-0.00085-0.000030.00%set 17:42
6M.U18:Z18.ESep 2018/Dec 2018 Spread-0.00080-0.00080-0.00080-0.00080-0.000040.00%set 17:41
6M.V18:F19.EOct 2018/Jan 2019 Spread-0.00078-0.00078-0.00078-0.00078-0.000030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.