S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.K17.EMay 2017 (E)0.052860.052860.052860.05286-0.00019-0.35%set 15:00
6M.M17.EJun 2017 (E)0.052740.052750.052450.05256-0.00008-0.15%set 15:00
6M.N17.EJul 2017 (E)0.052330.052330.052330.05233-0.00019-0.36%set 15:00
6M.Q17.EAug 2017 (E)0.052110.052110.052110.05211-0.00019-0.36%set 15:00
6M.U17.ESep 2017 (E)0.052600.052600.052600.05184-0.00019-0.37%set 15:00
6M.V17.EOct 2017 (E)0.051620.051620.051620.05162-0.00019-0.37%set 15:00
6M.X17.ENov 2017 (E)0.051400.051400.051400.05140-0.00019-0.37%set 15:00
6M.Z17.EDec 2017 (E)0.048800.048800.048800.05113-0.00019-0.37%set 15:00
6M.F18.EJan 2018 (E)0.050940.050940.050940.05094-0.00019-0.37%set 15:00
6M.G18.EFeb 2018 (E)0.050670.050670.050670.05067-0.00020-0.39%set 15:00
6M.H18.EMar 2018 (E)0.050440.050440.050440.05044-0.00020-0.40%set 15:00
6M.J18.EApr 2018 (E)0.050240.050240.050240.05024-0.00019-0.38%set 15:00
6M.K18.EMay 2018 (E)0.050040.050040.050040.05004-0.00020-0.40%set 15:00
6M.M18.EJun 2018 (E)0.049790.049790.049790.04979-0.00020-0.40%set 15:00
6M.U18.ESep 2018 (E)0.049170.049170.049170.04917-0.00020-0.41%set 15:00
6M.K17:M17.EMay 2017/Jun 2017 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:37
6M.K17:G18.EMay 2017/Feb 2018 Spread-0.00219-0.00219-0.00219-0.00219-0.000010.00%set 17:37
6M.K17:X17.EMay 2017/Nov 2017 Spread-0.00146-0.00146-0.00146-0.001460.000000.00%set 17:37
6M.K17:Q17.EMay 2017/Aug 2017 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 17:38
6M.K17:K18.EMay 2017/May 2018 Spread-0.00282-0.00282-0.00282-0.00282-0.000010.00%set 17:37
6M.K17:N17.EMay 2017/Jul 2017 Spread-0.00053-0.00053-0.00053-0.000530.000000.00%set 17:37
6M.M17:Z17.EJun 2017/Dec 2017 Spread-0.00143-0.00143-0.00143-0.001430.000000.00%set 17:37
6M.M17:U17.EJun 2017/Sep 2017 Spread-0.00067-0.00067-0.00068-0.000720.000000.00%set 17:37
6M.N17:V17.EJul 2017/Oct 2017 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:38
6M.Q17:X17.EAug 2017/Nov 2017 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:37
6M.U17:Z17.ESep 2017/Dec 2017 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 17:37
6M.V17:F18.EOct 2017/Jan 2018 Spread-0.00068-0.00068-0.00068-0.000680.000000.00%set 17:38
6M.X17:G18.ENov 2017/Feb 2018 Spread-0.00073-0.00073-0.00073-0.00073-0.000010.00%set 17:38
6M.Z17:H18.EDec 2017/Mar 2018 Spread-0.00069-0.00069-0.00069-0.00069-0.000010.00%set 17:37
6M.F18:J18.EJan 2018/Apr 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:37
6M.G18:K18.EFeb 2018/May 2018 Spread-0.00063-0.00063-0.00063-0.000630.000000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.