S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.X18.ENov 2018 (E)0.050030.050030.050030.04966+0.00037+0.75%set 15:00
6M.Z18.EDec 2018 (E)0.049170.049580.048820.04946+0.00025+0.51%set 15:00
6M.F19.EJan 2019 (E)0.049240.049240.049240.04924+0.00037+0.75%set 15:00
6M.G19.EFeb 2019 (E)0.048990.048990.048990.04899+0.00038+0.78%set 15:00
6M.H19.EMar 2019 (E)0.048410.048790.048150.04873+0.00027+0.56%set 15:00
6M.J19.EApr 2019 (E)0.048500.048500.048500.04850+0.00038+0.78%set 15:00
6M.K19.EMay 2019 (E)0.048270.048270.048270.04827+0.00037+0.77%set 15:00
6M.M19.EJun 2019 (E)0.047990.047990.047990.04799+0.00038+0.79%set 15:00
6M.N19.EJul 2019 (E)0.047780.047780.047780.04778+0.00039+0.82%set 15:00
6M.Q19.EAug 2019 (E)0.047510.047510.047510.04751+0.00040+0.84%set 17:10
6M.U19.ESep 2019 (E)0.047290.047290.047290.04729+0.00039+0.82%set 15:00
6M.Z19.EDec 2019 (E)0.046590.046590.046590.04659+0.00038+0.82%set 15:00
6M.X18:G19.ENov 2018/Feb 2019 Spread-0.00067-0.00067-0.00067-0.00067+0.000010.00%set 17:38
6M.Z18:H19.EDec 2018/Mar 2019 Spread-0.00072-0.00072-0.00072-0.000730.000000.00%set 17:38
6M.F19:J19.EJan 2019/Apr 2019 Spread-0.00074-0.00074-0.00074-0.00074+0.000010.00%set 17:38
6M.G19:K19.EFeb 2019/May 2019 Spread-0.00072-0.00072-0.00072-0.00072-0.000010.00%set 17:38
6M.H19:M19.EMar 2019/Jun 2019 Spread-0.00074-0.00074-0.00074-0.00074+0.000010.00%set 17:37
6M.J19:N19.EApr 2019/Jul 2019 Spread-0.00072-0.00072-0.00072-0.00072+0.000010.00%set 17:38
6M.K19:Q19.EMay 2019/Aug 2019 Spread-0.00076-0.00076-0.00076-0.00076+0.000030.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.