S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.54
+0.05 +0.06%
Gold
1247.750
-0.400 -0.03%
Euro
1.272475
+0.000260 +0.02%
US Dollar
85.320
-0.077 -0.10%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.X14.ENov 2014 (E)0.073680.073680.073680.07368-0.00004-0.05%set 15:05
6M.Z14.EDec 2014 (E)0.073570.073930.073470.073550.000000.00%set 15:03
6M.F15.EJan 2015 (E)0.073420.073420.073420.07342-0.00003-0.04%set 15:05
6M.G15.EFeb 2015 (E)0.073290.073290.073290.07329-0.00004-0.05%set 15:05
6M.H15.EMar 2015 (E)0.073440.073530.073100.07316-0.00003-0.04%set 15:03
6M.J15.EApr 2015 (E)0.073020.073020.073020.07302-0.00003-0.04%set 15:05
6M.K15.EMay 2015 (E)0.072860.072860.072860.07286-0.00003-0.04%set 15:05
6M.M15.EJun 2015 (E)0.072580.072520.07273-0.00003-0.04%set 15:05
6M.N15.EJul 2015 (E)0.072610.072610.072610.07261-0.00002-0.03%set 15:05
6M.Q15.EAug 2015 (E)0.072440.072440.072440.07244-0.00002-0.03%set 15:05
6M.U15.ESep 2015 (E)0.072310.072310.072310.07231-0.00002-0.03%set 15:05
6M.V15.EOct 2015 (E)0.072140.072140.072140.07214-0.00002-0.03%set 15:05
6M.X15.ENov 2015 (E)0.072000.072000.072000.07200-0.00002-0.03%set 15:05
6M.Z15.EDec 2015 (E)0.071850.071850.071850.07185-0.00002-0.03%set 15:05
6M.H16.EMar 2016 (E)0.071370.071370.071370.07137-0.00002-0.03%set 15:05
6M.X14:K15.ENov 2014/May 2015 Spread-0.00082-0.00082-0.00082-0.00082+0.000010.00%set 17:42
6M.X14:Q15.ENov 2014/Aug 2015 Spread-0.00124-0.00124-0.00124-0.00124+0.000020.00%set 17:42
6M.X14:X15.ENov 2014/Nov 2015 Spread-0.00168-0.00168-0.00168-0.00168+0.000020.00%set 17:42
6M.X14:Z14.ENov 2014/Dec 2014 Spread-0.00013-0.00013-0.00013-0.00013+0.000010.00%set 17:42
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.00039-0.00039-0.00039-0.000390.000000.00%set 17:42
6M.X14:F15.ENov 2014/Jan 2015 Spread-0.00026-0.00026-0.00026-0.00026+0.000010.00%set 17:42
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.00041-0.00040-0.00041-0.000390.000000.00%set 17:42
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:42
6M.G15:K15.EFeb 2015/May 2015 Spread-0.00043-0.00043-0.00043-0.00043+0.000010.00%set 17:42
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:42
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00041-0.00041-0.00041-0.00041+0.000010.00%set 17:42
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00042-0.00042-0.00042-0.00042+0.000010.00%set 17:42
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00042-0.00042-0.00042-0.00042+0.000010.00%set 17:42
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00047-0.00047-0.00047-0.000470.000000.00%set 17:42
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.