S&P 500
2108.63
+0.06 0.00%
Dow Indu
17745.98
-5.41 -0.03%
Nasdaq
5130.83
+19.10 +0.37%
Crude Oil
48.22
-0.30 -0.61%
Gold
1089.550
-6.225 -0.57%
Euro
1.09440
-0.00218 -0.20%
US Dollar
97.415
-0.072 -0.09%
Weak
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q15.EAug 2015 (E)0.061330.061330.061330.06128-0.00022-0.36%set 15:04
6M.U15.ESep 2015 (E)0.061180.061410.061180.06138+0.00023+0.38%22:34
6M.V15.EOct 2015 (E)0.060980.060980.060980.06098-0.00022-0.36%set 15:04
6M.X15.ENov 2015 (E)0.060840.060840.060840.06084-0.00022-0.36%set 15:04
6M.Z15.EDec 2015 (E)0.060730.060890.06089+0.00017+0.28%20:22
6M.F16.EJan 2016 (E)0.060550.060550.060550.06055-0.00022-0.36%set 15:04
6M.G16.EFeb 2016 (E)0.060420.060420.060420.06042-0.00022-0.36%set 15:04
6M.H16.EMar 2016 (E)0.060930.060930.060930.06027-0.00021-0.35%set 15:04
6M.J16.EApr 2016 (E)0.060100.060100.060100.06010-0.00021-0.35%set 15:04
6M.K16.EMay 2016 (E)0.059970.059970.059970.05997-0.00021-0.35%set 15:04
6M.M16.EJun 2016 (E)0.059830.059830.059830.05983-0.00022-0.37%set 15:04
6M.N16.EJul 2016 (E)0.059670.059670.059670.05967-0.00021-0.35%set 15:04
6M.Q16.EAug 2016 (E)0.059530.059530.059530.05953-0.00022-0.37%set 15:04
6M.U16.ESep 2016 (E)0.059350.059350.059350.05935-0.00023-0.39%set 15:04
6M.Z16.EDec 2016 (E)0.058890.058890.058890.05889-0.00026-0.44%set 15:04
6M.Q15:K16.EAug 2015/May 2016 Spread-0.00131-0.00131-0.00131-0.00131+0.000010.00%set 17:41
6M.Q15:Q16.EAug 2015/Aug 2016 Spread-0.00175-0.00175-0.00175-0.001750.000000.00%set 17:41
6M.Q15:G16.EAug 2015/Feb 2016 Spread-0.00086-0.00086-0.00086-0.000860.000000.00%set 17:41
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 17:41
6M.Q15:V15.EAug 2015/Oct 2015 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6M.Q15:U15.EAug 2015/Sep 2015 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 17:41
6M.U15:Z15.ESep 2015/Dec 2015 Spread-0.00041-0.00041-0.00041-0.000430.000000.00%set 17:41
6M.V15:F16.EOct 2015/Jan 2016 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:41
6M.X15:G16.ENov 2015/Feb 2016 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:41
6M.Z15:H16.EDec 2015/Mar 2016 Spread-0.00045-0.00045-0.00045-0.00045+0.000010.00%set 17:41
6M.F16:J16.EJan 2016/Apr 2016 Spread-0.00045-0.00045-0.00045-0.00045+0.000010.00%set 17:41
6M.G16:K16.EFeb 2016/May 2016 Spread-0.00045-0.00045-0.00045-0.00045+0.000010.00%set 17:41
6M.H16:M16.EMar 2016/Jun 2016 Spread-0.00044-0.00044-0.00044-0.00044-0.000010.00%set 17:41
6M.J16:N16.EApr 2016/Jul 2016 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:41
6M.K16:Q16.EMay 2016/Aug 2016 Spread-0.00044-0.00044-0.00044-0.00044-0.000010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.