S&P 500
2082.40
+13.64 +0.66%
Dow Indu
17781.76
+98.18 +0.56%
Nasdaq
4998.77
+6.83 +0.14%
Crude Oil
52.87
+0.34 +0.65%
Gold
1155.06
-13.95 -1.19%
Euro
1.096365
-0.007135 -0.65%
US Dollar
96.596
+0.338 +0.43%
Strong
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.N15.EJul 2015 (E)0.063700.063700.063700.06328-0.00022-0.35%set 15:03
6M.Q15.EAug 2015 (E)0.063120.063120.063120.06312-0.00022-0.35%set 15:03
6M.U15.ESep 2015 (E)0.063270.063360.062690.06317-0.00004-0.06%15:29
6M.V15.EOct 2015 (E)0.062830.062830.062830.06283-0.00022-0.35%set 15:03
6M.X15.ENov 2015 (E)0.062690.062690.062690.06269-0.00022-0.35%set 15:03
6M.Z15.EDec 2015 (E)0.062810.062920.062470.06257-0.00022-0.35%set 06:49
6M.F16.EJan 2016 (E)0.062410.062410.062410.06241-0.00022-0.35%set 15:03
6M.G16.EFeb 2016 (E)0.062280.062280.062280.06228-0.00021-0.34%set 15:03
6M.H16.EMar 2016 (E)0.062120.062120.062120.06212-0.00021-0.34%set 15:03
6M.J16.EApr 2016 (E)0.061950.061950.061950.06195-0.00020-0.32%set 15:03
6M.K16.EMay 2016 (E)0.061810.061810.061810.06181-0.00020-0.32%set 15:03
6M.M16.EJun 2016 (E)0.061670.061670.061670.06167-0.00020-0.32%set 15:03
6M.N16.EJul 2016 (E)0.061500.061500.061500.06150-0.00019-0.31%set 15:03
6M.Q16.EAug 2016 (E)0.061360.061360.061360.06136-0.00019-0.31%set 15:03
6M.U16.ESep 2016 (E)0.061190.061190.061190.06119-0.00019-0.31%set 15:03
6M.Z16.EDec 2016 (E)0.060750.060750.060750.06075-0.00019-0.31%set 15:03
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 17:41
6M.N15:Q15.EJul 2015/Aug 2015 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 17:41
6M.N15:N16.EJul 2015/Jul 2016 Spread-0.00181-0.00181-0.00181-0.00181-0.000010.00%set 17:41
6M.N15:U15.EJul 2015/Sep 2015 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 17:41
6M.N15:J16.EJul 2015/Apr 2016 Spread-0.00135-0.00135-0.00135-0.00135-0.000010.00%set 17:41
6M.N15:F16.EJul 2015/Jan 2016 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 17:41
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 17:41
6M.U15:Z15.ESep 2015/Dec 2015 Spread-0.00042-0.00041-0.00042-0.000420.000000.00%set 17:41
6M.V15:F16.EOct 2015/Jan 2016 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:41
6M.X15:G16.ENov 2015/Feb 2016 Spread-0.00042-0.00042-0.00042-0.00042+0.000010.00%set 17:41
6M.Z15:H16.EDec 2015/Mar 2016 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 17:41
6M.F16:J16.EJan 2016/Apr 2016 Spread-0.00048-0.00048-0.00048-0.00048-0.000010.00%set 17:41
6M.G16:K16.EFeb 2016/May 2016 Spread-0.00048-0.00048-0.00048-0.00048-0.000010.00%set 17:41
6M.H16:M16.EMar 2016/Jun 2016 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 17:41
6M.J16:N16.EApr 2016/Jul 2016 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.