S&P 500
1953.82
+26.71 +1.39%
Dow Indu
16703.09
+241.77 +1.47%
Nasdaq
4455.61
+72.76 +1.66%
Crude Oil
81.85
+1.33 +1.66%
Gold
1232.845
-9.835 -0.79%
Euro
1.26398
+0.00058 +0.05%
US Dollar
85.858
+0.106 +0.14%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.X14.ENov 2014 (E)0.073670.073670.073670.07367-0.00001-0.01%set 15:02
6M.Z14.EDec 2014 (E)0.073460.073830.073460.07368+0.00014+0.19%11:29
6M.F15.EJan 2015 (E)0.073400.073400.073400.07340-0.00002-0.03%set 15:02
6M.G15.EFeb 2015 (E)0.073280.073280.073280.07328-0.00001-0.01%set 15:02
6M.H15.EMar 2015 (E)0.073270.073430.073080.07327+0.00012+0.16%11:01
6M.J15.EApr 2015 (E)0.073010.073010.073010.07301-0.00001-0.01%set 15:02
6M.K15.EMay 2015 (E)0.072850.072850.072850.07285-0.00001-0.01%set 15:02
6M.M15.EJun 2015 (E)0.072580.072520.072730.000000.00%set 15:02
6M.N15.EJul 2015 (E)0.072600.072600.072600.07260-0.00001-0.01%set 15:02
6M.Q15.EAug 2015 (E)0.072440.072440.072440.072440.000000.00%set 15:02
6M.U15.ESep 2015 (E)0.072300.072300.072300.07230-0.00001-0.01%set 15:02
6M.V15.EOct 2015 (E)0.072140.072140.072140.072140.000000.00%set 15:02
6M.X15.ENov 2015 (E)0.071990.071990.071990.07199-0.00001-0.01%set 15:02
6M.Z15.EDec 2015 (E)0.071850.071850.071850.071850.000000.00%set 15:02
6M.H16.EMar 2016 (E)0.071380.071380.071380.07138+0.00001+0.01%set 15:02
6M.X14:K15.ENov 2014/May 2015 Spread-0.00082-0.00082-0.00082-0.000820.000000.00%set 17:43
6M.X14:Q15.ENov 2014/Aug 2015 Spread-0.00123-0.00123-0.00123-0.00123+0.000010.00%set 17:43
6M.X14:X15.ENov 2014/Nov 2015 Spread-0.00168-0.00168-0.00168-0.001680.000000.00%set 17:43
6M.X14:Z14.ENov 2014/Dec 2014 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 17:43
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.00039-0.00039-0.00039-0.000390.000000.00%set 17:43
6M.X14:F15.ENov 2014/Jan 2015 Spread-0.00027-0.00027-0.00027-0.00027-0.000010.00%set 17:43
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.00041-0.00040-0.00041-0.000390.000000.00%set 17:43
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.00039-0.00039-0.00039-0.00039+0.000010.00%set 17:43
6M.G15:K15.EFeb 2015/May 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:43
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00042-0.00042-0.00042-0.00042+0.000010.00%set 17:43
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 17:43
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00041-0.00041-0.00041-0.00041+0.000010.00%set 17:43
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 17:43
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00046-0.00046-0.00046-0.00046+0.000010.00%set 17:43
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.