INO.com Markets - MEXICAN PESO (S.B.S) (CME:6M) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › MEXICAN PESO (S.B.S) (6M)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6M.U10.E	Sep 2010 (E)	0.076575	0.077275	0.076550	0.076650	-0.000100	-0.13%	13:08
6M.V10.E	Oct 2010 (E)	0.0766	0.0766	0.0766	0.0766	+0.0002	+0.26%	set 17:03
6M.X10.E	Nov 2010 (E)	0.0763	0.0763	0.0763	0.0763	+0.0002	+0.26%	set 17:03
6M.Z10.E	Dec 2010 (E)	0.076025	0.076575	0.075875	0.075975	-0.000100	-0.13%	13:08
6M.F11.E	Jan 2011 (E)	0.076025	0.076025	0.076025	0.076025	+0.000250	+0.33%	set 17:03
6M.G11.E	Feb 2011 (E)	0.075725	0.075725	0.075725	0.075725	+0.000250	+0.33%	set 17:03
6M.H11.E	Mar 2011 (E)	0.075500	0.075500		0.075375	-0.000125	-0.17%	set 17:03
6M.J11.E	Apr 2011 (E)	0.075225	0.075225	0.075225	0.075225	+0.000250	+0.33%	set 17:03
6M.K11.E	May 2011 (E)	0.074875	0.074875	0.074875	0.074875	+0.000250	+0.33%	set 17:03
6M.M11.E	Jun 2011 (E)	0.07465	0.07465	0.07465	0.07465	+0.00025	+0.33%	set 17:03
6M.N11.E	Jul 2011 (E)	0.074475	0.074475	0.074475	0.074475	+0.000250	+0.34%	set 17:03
6M.Q11.E	Aug 2011 (E)	0.074275	0.074275	0.074275	0.074275	+0.000250	+0.34%	set 17:03
6M.U11.E	Sep 2011 (E)	0.07300	0.07300	0.07300	0.07385	+0.00025	+0.34%	set 17:03
6M.Z11.E	Dec 2011 (E)	0.07305	0.07305	0.07305	0.07305	+0.00025	+0.34%	set 17:03
6M.H12.E	Mar 2012 (E)	0.07360	0.07360	0.07360	0.07205	+0.00025	+0.35%	set 17:03
6M.U10:Z10.E	Sep 2010/Dec 2010 Spread	-0.000675	-0.000650	-0.000700	-0.000675	-0.000025	0.00%	13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.