S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.252500
-0.007920 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › MEXICAN PESO (6M)
MarketContractOpenHighLowLastChangePctTime
6M.X14.ENov 2014 (E)0.074170.074170.074170.07417-0.00014-0.19%set 15:08
6M.Z14.EDec 2014 (E)0.074230.074410.073890.07404-0.00014-0.19%16:43
6M.F15.EJan 2015 (E)0.073910.073910.073910.07391-0.00014-0.19%set 15:08
6M.G15.EFeb 2015 (E)0.073780.073780.073780.07378-0.00014-0.19%set 15:08
6M.H15.EMar 2015 (E)0.073960.074010.073600.07365-0.00014-0.19%set 10:30
6M.J15.EApr 2015 (E)0.073510.073510.073510.07351-0.00014-0.19%set 15:08
6M.K15.EMay 2015 (E)0.073350.073350.073350.07335-0.00014-0.19%set 15:08
6M.M15.EJun 2015 (E)0.072580.072520.07322-0.00014-0.19%set 15:08
6M.N15.EJul 2015 (E)0.073090.073090.073090.07309-0.00014-0.19%set 15:08
6M.Q15.EAug 2015 (E)0.072940.072940.072940.07294-0.00013-0.18%set 15:08
6M.U15.ESep 2015 (E)0.072810.072810.072810.07281-0.00013-0.18%set 15:08
6M.V15.EOct 2015 (E)0.072650.072650.072650.07265-0.00013-0.18%set 15:08
6M.X15.ENov 2015 (E)0.072510.072510.072510.07251-0.00013-0.18%set 15:08
6M.Z15.EDec 2015 (E)0.072360.072360.072360.07236-0.00014-0.19%set 15:08
6M.H16.EMar 2016 (E)0.071880.071880.071880.07188-0.00015-0.21%set 15:08
6M.X14:K15.ENov 2014/May 2015 Spread-0.00082-0.00082-0.00082-0.000820.000000.00%set 17:44
6M.X14:Q15.ENov 2014/Aug 2015 Spread-0.00123-0.00123-0.00123-0.00123+0.000010.00%set 17:44
6M.X14:X15.ENov 2014/Nov 2015 Spread-0.00166-0.00166-0.00166-0.00166+0.000010.00%set 17:44
6M.X14:Z14.ENov 2014/Dec 2014 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 17:44
6M.X14:G15.ENov 2014/Feb 2015 Spread-0.00039-0.00039-0.00039-0.000390.000000.00%set 17:44
6M.X14:F15.ENov 2014/Jan 2015 Spread-0.00026-0.00026-0.00026-0.000260.000000.00%set 17:44
6M.Z14:H15.EDec 2014/Mar 2015 Spread-0.00037-0.00037-0.00038-0.000390.000000.00%set 17:44
6M.F15:J15.EJan 2015/Apr 2015 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:44
6M.G15:K15.EFeb 2015/May 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:44
6M.H15:M15.EMar 2015/Jun 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:44
6M.J15:N15.EApr 2015/Jul 2015 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 17:44
6M.K15:Q15.EMay 2015/Aug 2015 Spread-0.00041-0.00041-0.00041-0.00041+0.000010.00%set 17:44
6M.M15:U15.EJun 2015/Sep 2015 Spread-0.00041-0.00041-0.00041-0.00041+0.000010.00%set 17:44
6M.N15:V15.EJul 2015/Oct 2015 Spread-0.00044-0.00044-0.00044-0.00044+0.000010.00%set 17:44
6M.Q15:X15.EAug 2015/Nov 2015 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.