S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

AEP DAYTON HUB PEAK (CLRP:VM)

ClearPort (CLRP)Energy › AEP DAYTON HUB PEAK (VM)
MarketContractOpenHighLowLastChangePctTime
VM.H17Mar 201728.7028.7028.7028.70-2.72-9.48%set 17:29
VM.J17Apr 201732.9032.9032.9032.90+0.12+0.36%set 17:29
VM.K17May 201734.7134.7134.7134.71+0.07+0.20%set 17:29
VM.M17Jun 201735.5035.5035.5035.50+0.11+0.31%set 17:29
VM.N17Jul 201742.7042.7042.7042.70+0.05+0.12%set 17:29
VM.Q17Aug 201739.139.139.139.1+0.1+0.26%set 17:29
VM.U17Sep 201734.5034.5034.5034.50+0.09+0.26%set 17:29
VM.V17Oct 201733.5833.5833.5833.58-0.07-0.21%set 17:29
VM.X17Nov 201733.0833.0833.0833.08-0.11-0.33%set 17:29
VM.Z17Dec 201736.0836.0836.0836.08-0.13-0.36%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.