S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.M18.EJun 2018 (E)-0.407-0.407-0.407-0.407-0.0190.00%set 16:11
RK.N18.EJul 2018 (E)0.0150.0150.0150.015-0.135-900.00%set 16:11
RK.Q18.EAug 2018 (E)0.0800.0800.0800.080-0.065-81.25%set 16:11
RK.U18.ESep 2018 (E)0.070.070.070.07-0.05-71.43%set 16:11
RK.V18.EOct 2018 (E)0.1050.1050.1050.105-0.030-28.57%set 16:11
RK.X18.ENov 2018 (E)0.2150.2150.2150.215-0.010-4.65%set 16:11
RK.Z18.EDec 2018 (E)0.3400.3400.3400.340-0.005-1.47%set 16:11
RK.F19.EJan 2019 (E)0.380.380.380.38-0.01-2.63%set 16:11
RK.G19.EFeb 2019 (E)0.380.380.380.38-0.02-5.26%set 16:11
RK.H19.EMar 2019 (E)0.280.280.280.28-0.04-14.29%set 16:11
RK.J19.EApr 2019 (E)0.170.170.170.17-0.03-17.65%set 16:11
RK.K19.EMay 2019 (E)0.060.060.060.06-0.02-33.33%set 16:11
RK.M19.EJun 2019 (E)0.070.070.070.070.000.00%set 16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.