S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.J17.EApr 2017 (E)-0.810-0.810-0.810-0.810-0.0930.00%set 16:52
RK.K17.EMay 2017 (E)-0.74-0.74-0.74-0.74-0.080.00%set 16:52
RK.M17.EJun 2017 (E)-0.02-0.02-0.02-0.02-0.03-300.00%set 16:52
RK.N17.EJul 2017 (E)0.350.350.350.35-0.02-5.41%set 16:52
RK.Q17.EAug 2017 (E)0.470.470.470.47-0.03-6.00%set 16:52
RK.U17.ESep 2017 (E)0.580.580.580.580.000.00%set 16:52
RK.V17.EOct 2017 (E)0.690.690.690.69+0.02+2.99%set 16:52
RK.X17.ENov 2017 (E)0.760.760.760.76+0.01+1.33%set 16:52
RK.Z17.EDec 2017 (E)0.760.760.760.76+0.01+1.33%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.