S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.H17.EMar 2017 (E)-1.061-1.061-1.061-1.061+0.0400.00%set 16:38
RK.J17.EApr 2017 (E)-0.23-0.23-0.23-0.23+0.130.00%set 16:38
RK.K17.EMay 2017 (E)0.150.150.150.15+0.10+200.00%set 16:38
RK.M17.EJun 2017 (E)0.430.430.430.43+0.08+22.86%set 16:38
RK.N17.EJul 2017 (E)0.580.580.580.58+0.06+11.54%set 16:38
RK.Q17.EAug 2017 (E)0.710.710.710.71+0.05+7.58%set 16:38
RK.U17.ESep 2017 (E)0.710.710.710.71+0.07+10.94%set 16:38
RK.V17.EOct 2017 (E)0.980.980.980.98+0.09+10.11%set 16:38
RK.X17.ENov 2017 (E)0.980.980.980.98+0.09+10.11%set 16:38
RK.Z17.EDec 2017 (E)0.980.980.980.98+0.09+10.11%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.