S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.Q18.EAug 2018 (E)-0.896-0.896-0.896-0.896+0.0340.00%set 16:13
RK.U18.ESep 2018 (E)-0.56-0.56-0.56-0.56+0.110.00%set 16:13
RK.V18.EOct 2018 (E)-0.21-0.21-0.21-0.21+0.070.00%set 16:13
RK.X18.ENov 2018 (E)0.0650.0650.0650.065+0.115+176.92%set 16:13
RK.Z18.EDec 2018 (E)0.3300.3300.3300.330+0.065+24.53%set 16:13
RK.F19.EJan 2019 (E)0.4200.4200.4200.420+0.085+25.37%set 16:13
RK.G19.EFeb 2019 (E)0.450.450.450.45+0.08+21.62%set 16:13
RK.H19.EMar 2019 (E)0.380.380.380.38+0.03+8.57%set 16:13
RK.J19.EApr 2019 (E)0.250.250.250.25+0.04+19.05%set 16:13
RK.K19.EMay 2019 (E)0.160.160.160.16+0.07+77.78%set 16:13
RK.M19.EJun 2019 (E)0.240.240.240.24+0.10+71.43%set 16:13
RK.N19.EJul 2019 (E)0.400.400.400.40+0.07+21.21%set 16:13
RK.Q19.EAug 2019 (E)0.400.400.400.40+0.07+21.21%set 16:13
RK.U19.ESep 2019 (E)0.400.400.400.40+0.07+21.21%set 16:13
RK.V19.EOct 2019 (E)0.250.250.250.25+0.05+25.00%set 16:13
RK.X19.ENov 2019 (E)0.250.250.250.25+0.05+25.00%set 16:13
RK.Z19.EDec 2019 (E)0.250.250.250.25+0.05+25.00%set 16:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.