S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.X18.ENov 2018 (E)0.3640.3640.3640.364+0.249+68.41%set 16:17
RK.Z18.EDec 2018 (E)0.8550.8550.8550.855+0.405+47.37%set 16:17
RK.F19.EJan 2019 (E)0.780.780.780.78+0.23+29.49%set 16:17
RK.G19.EFeb 2019 (E)0.7750.7750.7750.775+0.145+18.71%set 16:17
RK.H19.EMar 2019 (E)0.710.710.710.71+0.14+19.72%set 16:17
RK.J19.EApr 2019 (E)0.6250.6250.6250.625+0.140+22.40%set 16:17
RK.K19.EMay 2019 (E)0.550.550.550.55+0.16+29.09%set 16:17
RK.M19.EJun 2019 (E)0.60.60.60.6+0.1+16.67%set 16:17
RK.N19.EJul 2019 (E)0.550.550.550.55+0.05+9.09%set 16:17
RK.Q19.EAug 2019 (E)0.550.550.550.55+0.05+9.09%set 16:17
RK.U19.ESep 2019 (E)0.550.550.550.55+0.05+9.09%set 16:17
RK.V19.EOct 2019 (E)0.480.480.480.48+0.03+6.25%set 16:17
RK.X19.ENov 2019 (E)0.480.480.480.48+0.03+6.25%set 16:17
RK.Z19.EDec 2019 (E)0.480.480.480.48+0.03+6.25%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.