S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.H17.EMar 2017 (E)-1.021-1.021-1.021-1.021-0.0430.00%set 17:42
RK.J17.EApr 2017 (E)-0.17-0.17-0.17-0.17-0.200.00%set 17:42
RK.K17.EMay 2017 (E)0.190.190.190.19-0.15-78.95%set 17:42
RK.M17.EJun 2017 (E)0.450.450.450.45-0.13-28.89%set 17:42
RK.N17.EJul 2017 (E)0.580.580.580.58-0.11-18.97%set 17:42
RK.Q17.EAug 2017 (E)0.690.690.690.69-0.09-13.04%set 17:42
RK.U17.ESep 2017 (E)0.690.690.690.69-0.09-13.04%set 17:42
RK.V17.EOct 2017 (E)0.950.950.950.95-0.09-9.47%set 17:42
RK.X17.ENov 2017 (E)0.950.950.950.95-0.09-9.47%set 17:42
RK.Z17.EDec 2017 (E)0.950.950.950.95-0.09-9.47%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.