S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

SINGAPORE JET KEROSENE (CLRP:RK)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (RK)
MarketContractOpenHighLowLastChangePctTime
RK.V18.EOct 2018 (E)-2.060-2.060-2.060-2.060-0.0330.00%set 16:23
RK.X18.ENov 2018 (E)-0.10-0.10-0.10-0.10+0.150.00%set 16:23
RK.Z18.EDec 2018 (E)0.5250.5250.5250.525+0.125+23.81%set 16:23
RK.F19.EJan 2019 (E)0.5950.5950.5950.595+0.045+7.56%set 16:23
RK.G19.EFeb 2019 (E)0.5950.5950.5950.595-0.005-0.84%set 16:23
RK.H19.EMar 2019 (E)0.500.500.500.50+0.01+2.00%set 16:23
RK.J19.EApr 2019 (E)0.330.330.330.33+0.02+6.06%set 16:23
RK.K19.EMay 2019 (E)0.170.170.170.17+0.01+5.88%set 16:23
RK.M19.EJun 2019 (E)0.200.200.200.20+0.02+10.00%set 16:23
RK.N19.EJul 2019 (E)0.340.340.340.34+0.01+2.94%set 16:23
RK.Q19.EAug 2019 (E)0.340.340.340.34+0.01+2.94%set 16:23
RK.U19.ESep 2019 (E)0.340.340.340.34+0.01+2.94%set 16:23
RK.V19.EOct 2019 (E)0.210.210.210.21+0.04+19.05%set 16:23
RK.X19.ENov 2019 (E)0.210.210.210.21+0.04+19.05%set 16:23
RK.Z19.EDec 2019 (E)0.210.210.210.21+0.04+19.05%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.