S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (R6)
MarketContractOpenHighLowLastChangePctTime
R6.H17.EMar 2017 (E)37.7537.7537.7537.75+0.05+0.13%set 17:31
R6.J17.EApr 2017 (E)35.8335.8335.8335.83+0.73+2.08%set 17:31
R6.K17.EMay 2017 (E)32.1732.1732.1732.17+0.44+1.39%set 17:31
R6.M17.EJun 2017 (E)34.2134.2134.2134.21+0.42+1.24%set 17:31
R6.N17.EJul 2017 (E)47.4447.4447.4447.44+0.73+1.56%set 17:31
R6.Q17.EAug 2017 (E)43.4243.4243.4243.42+0.68+1.59%set 17:31
R6.U17.ESep 2017 (E)36.2936.2936.2936.29+0.59+1.65%set 17:31
R6.V17.EOct 2017 (E)34.2134.2134.2134.21+0.62+1.85%set 17:31
R6.X17.ENov 2017 (E)40.2640.2640.2640.26+0.54+1.36%set 17:31
R6.Z17.EDec 2017 (E)58.2858.2858.2858.28+0.71+1.23%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.