S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1254.700
-1.920 -0.15%
Euro
1.086485
+0.001905 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.H17.EMar 2017 (E)0.516300.516300.516300.51630-0.00109-0.21%set 17:11
PGG.J17.EApr 2017 (E)0.4800.4800.4800.480-0.005-1.03%set 18:00
PGG.K17.EMay 2017 (E)0.4650.4650.4650.465-0.005-1.06%set 17:11
PGG.M17.EJun 2017 (E)0.448750.448750.448750.44875-0.00500-1.10%set 18:00
PGG.N17.EJul 2017 (E)0.441250.441250.441250.44125-0.00500-1.12%set 17:11
PGG.Q17.EAug 2017 (E)0.43250.43250.43250.4325-0.0050-1.14%set 17:11
PGG.U17.ESep 2017 (E)0.4350.4350.4350.435-0.005-1.14%set 17:11
PGG.V17.EOct 2017 (E)0.43250.43250.43250.4325-0.0050-1.14%set 17:11
PGG.X17.ENov 2017 (E)0.428750.428750.428750.42875-0.00500-1.15%set 17:11
PGG.Z17.EDec 2017 (E)0.426250.426250.426250.42625-0.00500-1.16%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.