S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.U18.ESep 2018 (E)0.571320.571320.571320.57132-0.00079-0.14%set 16:58
PGG.V18.EOct 2018 (E)0.56000.56000.56000.5600-0.0025-0.44%set 16:58
PGG.X18.ENov 2018 (E)0.55250.55250.55250.5525-0.0025-0.45%set 16:58
PGG.Z18.EDec 2018 (E)0.55000.55000.55000.5500-0.0025-0.45%set 16:58
PGG.F19.EJan 2019 (E)0.56000.56000.56000.5600-0.0025-0.44%set 16:58
PGG.G19.EFeb 2019 (E)0.563750.563750.563750.56375-0.00250-0.44%set 18:00
PGG.H19.EMar 2019 (E)0.56750.56750.56750.5675-0.0025-0.44%set 16:58
PGG.J19.EApr 2019 (E)0.563750.563750.563750.56375-0.00250-0.44%set 18:00
PGG.K19.EMay 2019 (E)0.561250.561250.561250.56125-0.00250-0.44%set 18:00
PGG.M19.EJun 2019 (E)0.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGG.N19.EJul 2019 (E)0.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGG.Q19.EAug 2019 (E)0.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGG.U19.ESep 2019 (E)0.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGG.V19.EOct 2019 (E)0.556250.556250.556250.55625-0.00250-0.45%set 16:58
PGG.X19.ENov 2019 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.Z19.EDec 2019 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.F20.EJan 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.G20.EFeb 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.H20.EMar 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.J20.EApr 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.K20.EMay 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.M20.EJun 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.N20.EJul 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.Q20.EAug 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.U20.ESep 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.V20.EOct 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.X20.ENov 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGG.Z20.EDec 2020 (E)0.553750.553750.553750.55375-0.00250-0.45%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.