S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.X17.ENov 2017 (E)0.470950.470950.470950.47095+0.00857+1.85%set 16:51
PGG.Z17.EDec 2017 (E)0.477500.477500.477500.47750+0.01625+3.52%set 18:00
PGG.F18.EJan 2018 (E)0.48250.48250.48250.4825+0.0175+3.76%set 18:00
PGG.G18.EFeb 2018 (E)0.47750.47750.47750.4775+0.0150+3.24%set 18:00
PGG.H18.EMar 2018 (E)0.47250.47250.47250.4725+0.0125+2.72%set 18:00
PGG.J18.EApr 2018 (E)0.467500.467500.467500.46750+0.01125+2.47%set 18:00
PGG.K18.EMay 2018 (E)0.46250.46250.46250.4625+0.0100+2.21%set 16:51
PGG.M18.EJun 2018 (E)0.457500.457500.457500.45750+0.00875+1.95%set 16:51
PGG.N18.EJul 2018 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.Q18.EAug 2018 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.U18.ESep 2018 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.V18.EOct 2018 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.X18.ENov 2018 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.Z18.EDec 2018 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.F19.EJan 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.G19.EFeb 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.H19.EMar 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.J19.EApr 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.K19.EMay 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.M19.EJun 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.N19.EJul 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.Q19.EAug 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.U19.ESep 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.V19.EOct 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.X19.ENov 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGG.Z19.EDec 2019 (E)0.452500.452500.452500.45250+0.00875+1.97%set 16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.