S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.F18.EJan 2018 (E)0.637500.637500.637500.63750-0.00429-0.67%set 16:45
PGG.G18.EFeb 2018 (E)0.6800.6800.6800.680-0.015-2.21%set 16:45
PGG.H18.EMar 2018 (E)0.6800.6800.6800.680-0.015-2.21%set 16:45
PGG.J18.EApr 2018 (E)0.65250.65250.65250.6525-0.0150-2.30%set 16:45
PGG.K18.EMay 2018 (E)0.6250.6250.6250.625-0.015-2.40%set 16:45
PGG.M18.EJun 2018 (E)0.59750.59750.59750.5975-0.0150-2.51%set 18:00
PGG.N18.EJul 2018 (E)0.59750.59750.59750.5975-0.0150-2.51%set 18:00
PGG.Q18.EAug 2018 (E)0.59750.59750.59750.5975-0.0150-2.51%set 18:00
PGG.U18.ESep 2018 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.V18.EOct 2018 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.X18.ENov 2018 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.Z18.EDec 2018 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.F19.EJan 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.G19.EFeb 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.H19.EMar 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.J19.EApr 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.K19.EMay 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.M19.EJun 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.N19.EJul 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.Q19.EAug 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.U19.ESep 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.V19.EOct 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.X19.ENov 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.Z19.EDec 2019 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.F20.EJan 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.G20.EFeb 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.H20.EMar 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.J20.EApr 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.K20.EMay 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.M20.EJun 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.N20.EJul 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.Q20.EAug 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.U20.ESep 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.V20.EOct 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.X20.ENov 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGG.Z20.EDec 2020 (E)0.598750.598750.598750.59875-0.01500-2.51%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.