S&P 500
2762.57
-11.18 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7725.58
-21.44 -0.28%
Crude Oil
64.91
-0.78 -1.19%
Gold
1275.735
-7.965 -0.62%
Euro
1.157555
-0.005980 -0.51%
US Dollar
95.033
+0.273 +0.29%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.M18.EJun 2018 (E)0.573570.573570.573570.573570.000000.00%set 17:01
PGG.N18.EJul 2018 (E)0.53750.53750.53750.53750.00000.00%set 18:00
PGG.Q18.EAug 2018 (E)0.5250.5250.5250.5250.0000.00%set 17:01
PGG.U18.ESep 2018 (E)0.52750.52750.52750.52750.00000.00%set 17:01
PGG.V18.EOct 2018 (E)0.51750.51750.51750.51750.00000.00%set 17:01
PGG.X18.ENov 2018 (E)0.50750.50750.50750.50750.00000.00%set 17:01
PGG.Z18.EDec 2018 (E)0.49750.49750.49750.49750.00000.00%set 18:00
PGG.F19.EJan 2019 (E)0.49750.49750.49750.49750.00000.00%set 18:00
PGG.G19.EFeb 2019 (E)0.49750.49750.49750.49750.00000.00%set 18:00
PGG.H19.EMar 2019 (E)0.49750.49750.49750.49750.00000.00%set 18:00
PGG.J19.EApr 2019 (E)0.493750.493750.493750.493750.000000.00%set 18:00
PGG.K19.EMay 2019 (E)0.491250.491250.491250.491250.000000.00%set 18:00
PGG.M19.EJun 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.N19.EJul 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.Q19.EAug 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.U19.ESep 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.V19.EOct 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.X19.ENov 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.Z19.EDec 2019 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.F20.EJan 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.G20.EFeb 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.H20.EMar 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.J20.EApr 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.K20.EMay 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.M20.EJun 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.N20.EJul 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.Q20.EAug 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.U20.ESep 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.V20.EOct 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.X20.ENov 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
PGG.Z20.EDec 2020 (E)0.488750.488750.488750.488750.000000.00%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.