S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.400
-0.520 -0.04%
Euro
1.129940
-0.000005 -0.00%
US Dollar
97.158
+0.200 +0.20%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.X18.ENov 2018 (E)0.458330.458330.458330.45833+0.00619+1.37%set 17:12
PGG.Z18.EDec 2018 (E)0.460.460.460.46+0.01+2.22%set 17:12
PGG.F19.EJan 2019 (E)0.4650.4650.4650.465+0.010+2.20%set 18:00
PGG.G19.EFeb 2019 (E)0.46750.46750.46750.4675+0.0100+2.19%set 18:00
PGG.H19.EMar 2019 (E)0.470.470.470.47+0.01+2.17%set 18:00
PGG.J19.EApr 2019 (E)0.47250.47250.47250.4725+0.0100+2.16%set 18:00
PGG.K19.EMay 2019 (E)0.4750.4750.4750.475+0.010+2.15%set 18:00
PGG.M19.EJun 2019 (E)0.47750.47750.47750.4775+0.0100+2.14%set 17:12
PGG.N19.EJul 2019 (E)0.480.480.480.48+0.01+2.13%set 17:12
PGG.Q19.EAug 2019 (E)0.48250.48250.48250.4825+0.0100+2.12%set 17:12
PGG.U19.ESep 2019 (E)0.48750.48750.48750.4875+0.0100+2.09%set 17:12
PGG.V19.EOct 2019 (E)0.490.490.490.49+0.01+2.08%set 17:12
PGG.X19.ENov 2019 (E)0.493750.493750.493750.49375+0.01000+2.07%set 17:12
PGG.Z19.EDec 2019 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.F20.EJan 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.G20.EFeb 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.H20.EMar 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.J20.EApr 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.K20.EMay 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.M20.EJun 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.N20.EJul 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.Q20.EAug 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.U20.ESep 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.V20.EOct 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.X20.ENov 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
PGG.Z20.EDec 2020 (E)0.498750.498750.498750.49875+0.01000+2.05%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.