S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.N17.EJul 2017 (E)0.366130.366130.366130.366130.000000.00%set 16:53
PGG.Q17.EAug 2017 (E)0.36250.36250.36250.36250.00000.00%set 18:00
PGG.U17.ESep 2017 (E)0.3650.3650.3650.3650.0000.00%set 18:00
PGG.V17.EOct 2017 (E)0.36000.36000.36000.3600-0.0025-0.69%set 18:00
PGG.X17.ENov 2017 (E)0.35750.35750.35750.3575-0.0025-0.70%set 16:53
PGG.Z17.EDec 2017 (E)0.35500.35500.35500.3550-0.0025-0.70%set 16:53
PGG.F18.EJan 2018 (E)0.356250.356250.356250.35625-0.00250-0.70%set 16:53
PGG.G18.EFeb 2018 (E)0.356250.356250.356250.35625-0.00250-0.70%set 16:53
PGG.H18.EMar 2018 (E)0.356250.356250.356250.35625-0.00250-0.70%set 16:53
PGG.J18.EApr 2018 (E)0.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGG.K18.EMay 2018 (E)0.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGG.M18.EJun 2018 (E)0.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGG.N18.EJul 2018 (E)0.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGG.Q18.EAug 2018 (E)0.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGG.U18.ESep 2018 (E)0.361250.361250.361250.36125-0.00250-0.69%set 18:00
PGG.V18.EOct 2018 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.X18.ENov 2018 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.Z18.EDec 2018 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.F19.EJan 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.G19.EFeb 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.H19.EMar 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.J19.EApr 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.K19.EMay 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.M19.EJun 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.N19.EJul 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.Q19.EAug 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.U19.ESep 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.V19.EOct 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.X19.ENov 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
PGG.Z19.EDec 2019 (E)0.363750.363750.363750.36375-0.00250-0.69%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.