S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.23
+0.33 +0.66%
Gold
1310.980
+4.150 +0.32%
Euro
1.199435
+0.003025 +0.25%
US Dollar
91.854
+0.013 +0.01%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.U17.ESep 2017 (E)0.445630.445630.445630.44563+0.00225+0.51%set 17:05
PGG.V17.EOct 2017 (E)0.450000.450000.450000.45000+0.00375+0.84%set 17:05
PGG.X17.ENov 2017 (E)0.44250.44250.44250.4425+0.0025+0.57%set 17:05
PGG.Z17.EDec 2017 (E)0.435000.435000.435000.43500+0.00125+0.29%set 17:05
PGG.F18.EJan 2018 (E)0.435000.435000.435000.43500+0.00125+0.29%set 17:05
PGG.G18.EFeb 2018 (E)0.433750.433750.433750.43375+0.00125+0.29%set 18:00
PGG.H18.EMar 2018 (E)0.432500.432500.432500.43250+0.00125+0.29%set 18:00
PGG.J18.EApr 2018 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.K18.EMay 2018 (E)0.421250.421250.421250.42125+0.00125+0.30%set 17:05
PGG.M18.EJun 2018 (E)0.416250.416250.416250.41625+0.00125+0.30%set 17:05
PGG.N18.EJul 2018 (E)0.418750.418750.418750.41875+0.00125+0.30%set 17:05
PGG.Q18.EAug 2018 (E)0.421250.421250.421250.42125+0.00125+0.30%set 17:05
PGG.U18.ESep 2018 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.V18.EOct 2018 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.X18.ENov 2018 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.Z18.EDec 2018 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.F19.EJan 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.G19.EFeb 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.H19.EMar 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.J19.EApr 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.K19.EMay 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.M19.EJun 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.N19.EJul 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.Q19.EAug 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.U19.ESep 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.V19.EOct 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.X19.ENov 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
PGG.Z19.EDec 2019 (E)0.426250.426250.426250.42625+0.00125+0.29%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.