S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.N18Jul 2018635.904635.904635.904635.904+3.126+0.49%set 16:12
MNC.Q18Aug 2018628.103628.103628.103628.103+8.013+1.29%set 16:12
MNC.U18Sep 2018624.658624.658624.658624.658+7.319+1.19%set 16:12
MNC.V18Oct 2018621.686621.686621.686621.686+6.605+1.07%set 16:12
MNC.X18Nov 2018618.690618.690618.690618.690+6.096+1.00%set 16:12
MNC.Z18Dec 2018615.759615.759615.759615.759+5.531+0.91%set 16:12
MNC.F19Jan 2019612.998612.998612.998612.998+5.109+0.84%set 16:12
MNC.G19Feb 2019609.110609.110609.110609.110+4.856+0.80%set 16:12
MNC.H19Mar 2019604.120604.120604.120604.120+5.022+0.84%set 16:12
MNC.J19Apr 2019598.922598.922598.922598.922+4.901+0.83%set 16:12
MNC.K19May 2019594.103594.103594.103594.103+4.113+0.70%set 16:12
MNC.M19Jun 2019589.505589.505589.505589.505+4.483+0.77%set 16:12
MNC.N19Jul 2019585.487585.487585.487585.487+3.987+0.69%set 16:12
MNC.Q19Aug 2019581.419581.419581.419581.419+3.574+0.62%set 16:12
MNC.U19Sep 2019577.961577.961577.961577.961+3.526+0.61%set 16:12
MNC.V19Oct 2019574.899574.899574.899574.899+3.656+0.64%set 16:12
MNC.X19Nov 2019571.044571.044571.044571.044+3.406+0.60%set 16:12
MNC.Z19Dec 2019566.919566.919566.919566.919+2.421+0.43%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.