S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.58
-0.48 -0.04%
Euro
1.076340
+0.000160 +0.01%
US Dollar
99.911
+0.147 +0.15%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.H17Mar 2017455.392455.392455.392455.392-0.958-0.21%set 17:38
MNC.J17Apr 2017438.434438.434438.434438.434-3.784-0.86%set 17:38
MNC.K17May 2017434.938434.938434.938434.938-3.591-0.83%set 17:38
MNC.M17Jun 2017432.411432.411432.411432.411-3.507-0.81%set 17:38
MNC.N17Jul 2017430.995430.995430.995430.995-3.480-0.81%set 17:38
MNC.Q17Aug 2017431.054431.054431.054431.054-3.392-0.79%set 17:38
MNC.U17Sep 2017431.59431.59431.59431.59-3.19-0.74%set 17:38
MNC.V17Oct 2017432.432432.432432.432432.432-2.968-0.69%set 17:38
MNC.X17Nov 2017432.516432.516432.516432.516-2.743-0.63%set 17:38
MNC.Z17Dec 2017432.563432.563432.563432.563-2.701-0.62%set 17:38
MNC.F18Jan 2018433.593433.593433.593433.593-2.238-0.52%set 17:38
MNC.G18Feb 2018433.132433.132433.132433.132-2.356-0.54%set 17:38
MNC.H18Mar 2018431.946431.946431.946431.946-2.320-0.54%set 17:38
MNC.J18Apr 2018430.032430.032430.032430.032-3.164-0.74%set 17:38
MNC.K18May 2018428.243428.243428.243428.243-2.519-0.59%set 17:38
MNC.M18Jun 2018426.823426.823426.823426.823-2.515-0.59%set 17:38
MNC.N18Jul 2018425.771425.771425.771425.771-2.265-0.53%set 17:38
MNC.Q18Aug 2018424.856424.856424.856424.856-2.265-0.53%set 17:38
MNC.U18Sep 2018423.362423.362423.362423.362-2.895-0.68%set 17:38
MNC.V18Oct 2018422.492422.492422.492422.492-2.899-0.69%set 17:38
MNC.X18Nov 2018421.572421.572421.572421.572-2.778-0.66%set 17:38
MNC.Z18Dec 2018420.617420.617420.617420.617-2.738-0.65%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.