S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.30
-4.63 -7.87%
Gold
1202.80
-1.87 -0.16%
Euro
1.128790
+0.004375 +0.39%
US Dollar
97.140
-0.502 -0.51%
Weak

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.X18Nov 2018511.397511.397511.397511.397-23.263-4.35%set 16:09
MNC.Z18Dec 2018494.591494.591494.591494.591-36.837-6.93%set 16:09
MNC.F19Jan 2019498.505498.505498.505498.505-36.353-6.80%set 16:09
MNC.G19Feb 2019501.022501.022501.022501.022-35.888-6.68%set 16:09
MNC.H19Mar 2019502.296502.296502.296502.296-36.030-6.69%set 16:09
MNC.J19Apr 2019502.149502.149502.149502.149-36.035-6.70%set 16:09
MNC.K19May 2019502.307502.307502.307502.307-35.835-6.66%set 16:09
MNC.M19Jun 2019502.551502.551502.551502.551-35.885-6.66%set 16:09
MNC.N19Jul 2019502.894502.894502.894502.894-36.018-6.68%set 16:09
MNC.Q19Aug 2019503.531503.531503.531503.531-35.976-6.67%set 16:09
MNC.U19Sep 2019504.243504.243504.243504.243-35.721-6.62%set 16:09
MNC.V19Oct 2019504.896504.896504.896504.896-35.429-6.56%set 16:09
MNC.X19Nov 2019505.504505.504505.504505.504-35.163-6.50%set 16:09
MNC.Z19Dec 2019505.968505.968505.968505.968-34.875-6.45%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.