S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118230
-0.001385 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.M17Jun 2017398.108398.108398.108398.108+0.617+0.16%set 16:31
MNC.N17Jul 2017388.592388.592388.592388.592+2.235+0.58%set 16:31
MNC.Q17Aug 2017387.826387.826387.826387.826+1.738+0.45%set 16:31
MNC.U17Sep 2017389.703389.703389.703389.703+1.382+0.36%set 16:31
MNC.V17Oct 2017391.782391.782391.782391.782+1.028+0.26%set 16:31
MNC.X17Nov 2017393.475393.475393.475393.475+1.160+0.30%set 16:31
MNC.Z17Dec 2017394.530394.530394.530394.530+1.062+0.27%set 16:31
MNC.F18Jan 2018396.503396.503396.503396.503+1.021+0.26%set 16:31
MNC.G18Feb 2018396.718396.718396.718396.718+1.262+0.32%set 16:31
MNC.H18Mar 2018396.281396.281396.281396.281+1.598+0.40%set 16:31
MNC.J18Apr 2018394.196394.196394.196394.196+1.058+0.27%set 16:31
MNC.K18May 2018394.011394.011394.011394.011+1.094+0.28%set 16:31
MNC.M18Jun 2018394.699394.699394.699394.699+1.832+0.47%set 16:31
MNC.N18Jul 2018395.562395.562395.562395.562+1.822+0.46%set 16:31
MNC.Q18Aug 2018396.405396.405396.405396.405+1.572+0.40%set 16:31
MNC.U18Sep 2018398.266398.266398.266398.266+2.182+0.55%set 16:31
MNC.V18Oct 2018399.323399.323399.323399.323+2.000+0.50%set 16:31
MNC.X18Nov 2018400.241400.241400.241400.241+2.040+0.51%set 16:31
MNC.Z18Dec 2018401.707401.707401.707401.707+2.570+0.64%set 16:31
MNC.F19Jan 2019401.544401.544401.544401.544+1.510+0.38%set 16:31
MNC.G19Feb 2019402.069402.069402.069402.069+1.420+0.35%set 16:31
MNC.H19Mar 2019402.460402.460402.460402.460+1.287+0.32%set 16:31
MNC.J19Apr 2019402.893402.893402.893402.893+1.199+0.30%set 16:31
MNC.K19May 2019403.411403.411403.411403.411+1.113+0.28%set 16:31
MNC.M19Jun 2019404.173404.173404.173404.173+1.109+0.28%set 16:31
MNC.N19Jul 2019404.954404.954404.954404.954+1.479+0.37%set 16:31
MNC.Q19Aug 2019406.267406.267406.267406.267+1.564+0.39%set 16:31
MNC.U19Sep 2019407.430407.430407.430407.430+1.475+0.36%set 16:31
MNC.V19Oct 2019408.526408.526408.526408.526+1.386+0.34%set 16:31
MNC.X19Nov 2019409.527409.527409.527409.527+1.386+0.34%set 16:31
MNC.Z19Dec 2019410.485410.485410.485410.485+1.382+0.34%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.