S&P 500
2730.32
+0.12 0.00%
Dow Indu
25343.33
+54.06 +0.21%
Nasdaq
7223.74
-35.29 -0.49%
Crude Oil
57.20
+0.74 +1.31%
Gold
1221.40
+6.26 +0.52%
Euro
1.140200
+0.006850 +0.60%
US Dollar
96.489
-0.614 -0.63%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.X18Nov 2018524.830524.830524.830524.830+6.168+1.18%set 16:08
MNC.Z18Dec 2018517.553517.553517.553517.553+10.591+2.05%set 16:08
MNC.F19Jan 2019519.958519.958519.958519.958+9.336+1.80%set 16:08
MNC.G19Feb 2019520.915520.915520.915520.915+8.196+1.57%set 16:08
MNC.H19Mar 2019520.891520.891520.891520.891+6.934+1.33%set 16:08
MNC.J19Apr 2019519.554519.554519.554519.554+5.962+1.15%set 16:08
MNC.K19May 2019518.773518.773518.773518.773+5.277+1.02%set 16:08
MNC.M19Jun 2019518.117518.117518.117518.117+4.516+0.87%set 16:08
MNC.N19Jul 2019517.818517.818517.818517.818+3.998+0.77%set 16:08
MNC.Q19Aug 2019517.560517.560517.560517.560+3.357+0.65%set 16:08
MNC.U19Sep 2019517.376517.376517.376517.376+2.805+0.54%set 16:08
MNC.V19Oct 2019516.964516.964516.964516.964+2.039+0.39%set 16:08
MNC.X19Nov 2019516.492516.492516.492516.492+1.391+0.27%set 16:08
MNC.Z19Dec 2019515.946515.946515.946515.946+0.728+0.14%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.