S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.Z17Dec 2017567.875567.875567.875567.875-1.297-0.23%set 16:52
MNC.F18Jan 2018558.371558.371558.371558.371-2.428-0.43%set 16:52
MNC.G18Feb 2018551.226551.226551.226551.226-1.943-0.35%set 16:52
MNC.H18Mar 2018543.868543.868543.868543.868-1.650-0.30%set 16:52
MNC.J18Apr 2018538.213538.213538.213538.213-1.601-0.30%set 16:52
MNC.K18May 2018533.593533.593533.593533.593-1.160-0.22%set 16:52
MNC.M18Jun 2018529.458529.458529.458529.458-0.446-0.08%set 16:52
MNC.N18Jul 2018525.633525.633525.633525.633-0.232-0.04%set 16:52
MNC.Q18Aug 2018522.388522.388522.388522.388-0.575-0.11%set 16:52
MNC.U18Sep 2018521.018521.018521.018521.018-0.584-0.11%set 16:52
MNC.V18Oct 2018519.726519.726519.726519.726-0.156-0.03%set 16:52
MNC.X18Nov 2018518.376518.376518.376518.376+0.219+0.04%set 16:52
MNC.Z18Dec 2018516.495516.495516.495516.495+0.312+0.06%set 16:52
MNC.F19Jan 2019514.617514.617514.617514.617+0.770+0.15%set 16:52
MNC.G19Feb 2019511.277511.277511.277511.277+0.769+0.15%set 16:52
MNC.H19Mar 2019507.706507.706507.706507.706+0.818+0.16%set 16:52
MNC.J19Apr 2019504.396504.396504.396504.396+0.996+0.20%set 16:52
MNC.K19May 2019501.609501.609501.609501.609+1.126+0.22%set 16:52
MNC.M19Jun 2019499.307499.307499.307499.307+1.174+0.24%set 16:52
MNC.N19Jul 2019497.214497.214497.214497.214+1.352+0.27%set 16:52
MNC.Q19Aug 2019495.042495.042495.042495.042+1.530+0.31%set 16:52
MNC.U19Sep 2019492.869492.869492.869492.869+1.664+0.34%set 16:52
MNC.V19Oct 2019490.823490.823490.823490.823+1.882+0.38%set 16:52
MNC.X19Nov 2019488.403488.403488.403488.403+1.891+0.39%set 16:52
MNC.Z19Dec 2019486.110486.110486.110486.110+2.064+0.42%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.