S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.V17Oct 2017513.433513.433513.433513.433+0.254+0.05%set 17:18
MNC.X17Nov 2017515.957515.957515.957515.957+0.960+0.19%set 17:18
MNC.Z17Dec 2017512.08512.08512.08512.08+1.93+0.38%set 17:18
MNC.F18Jan 2018508.167508.167508.167508.167+2.313+0.46%set 17:18
MNC.G18Feb 2018502.737502.737502.737502.737+2.518+0.50%set 17:18
MNC.H18Mar 2018497.049497.049497.049497.049+2.458+0.49%set 17:18
MNC.J18Apr 2018491.574491.574491.574491.574+3.065+0.62%set 17:18
MNC.K18May 2018487.286487.286487.286487.286+3.211+0.66%set 17:18
MNC.M18Jun 2018484.008484.008484.008484.008+2.931+0.61%set 17:18
MNC.N18Jul 2018481.30481.30481.30481.30+3.05+0.63%set 17:18
MNC.Q18Aug 2018479.181479.181479.181479.181+3.030+0.63%set 17:18
MNC.U18Sep 2018477.205477.205477.205477.205+3.135+0.66%set 17:18
MNC.V18Oct 2018475.194475.194475.194475.194+3.288+0.69%set 17:18
MNC.X18Nov 2018473.185473.185473.185473.185+3.362+0.71%set 17:18
MNC.Z18Dec 2018471.248471.248471.248471.248+3.385+0.72%set 17:18
MNC.F19Jan 2019469.446469.446469.446469.446+3.330+0.71%set 17:18
MNC.G19Feb 2019467.755467.755467.755467.755+3.208+0.69%set 17:18
MNC.H19Mar 2019465.785465.785465.785465.785+3.217+0.69%set 17:18
MNC.J19Apr 2019463.819463.819463.819463.819+3.386+0.73%set 17:18
MNC.K19May 2019462.89462.89462.89462.89+3.39+0.73%set 17:18
MNC.M19Jun 2019462.269462.269462.269462.269+3.480+0.75%set 17:18
MNC.N19Jul 2019461.615461.615461.615461.615+3.520+0.76%set 17:18
MNC.Q19Aug 2019461.05461.05461.05461.05+3.48+0.75%set 17:18
MNC.U19Sep 2019460.503460.503460.503460.503+3.572+0.78%set 17:18
MNC.V19Oct 2019460.123460.123460.123460.123+3.747+0.81%set 17:18
MNC.X19Nov 2019459.501459.501459.501459.501+3.791+0.83%set 17:18
MNC.Z19Dec 2019458.908458.908458.908458.908+3.835+0.84%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.