S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.K18May 2018671.443671.443671.443671.443-1.909-0.28%set 16:19
MNC.M18Jun 2018678.909678.909678.909678.909-7.998-1.18%set 16:19
MNC.N18Jul 2018670.627670.627670.627670.627-7.858-1.17%set 17:12
MNC.Q18Aug 2018663.571663.571663.571663.571-8.055-1.21%set 16:19
MNC.U18Sep 2018658.783658.783658.783658.783-7.851-1.19%set 16:19
MNC.V18Oct 2018655.128655.128655.128655.128-7.580-1.16%set 16:19
MNC.X18Nov 2018651.054651.054651.054651.054-7.412-1.14%set 16:19
MNC.Z18Dec 2018646.788646.788646.788646.788-7.071-1.09%set 16:19
MNC.F19Jan 2019643.110643.110643.110643.110-6.957-1.08%set 16:19
MNC.G19Feb 2019637.923637.923637.923637.923-6.729-1.05%set 16:19
MNC.H19Mar 2019632.197632.197632.197632.197-6.639-1.05%set 16:19
MNC.J19Apr 2019626.179626.179626.179626.179-6.436-1.03%set 16:19
MNC.K19May 2019620.494620.494620.494620.494-5.548-0.89%set 16:19
MNC.M19Jun 2019615.497615.497615.497615.497-5.196-0.84%set 16:19
MNC.N19Jul 2019611.099611.099611.099611.099-5.223-0.85%set 16:19
MNC.Q19Aug 2019607.410607.410607.410607.410-5.243-0.86%set 16:19
MNC.U19Sep 2019604.112604.112604.112604.112-5.222-0.86%set 16:19
MNC.V19Oct 2019600.993600.993600.993600.993-5.148-0.86%set 16:19
MNC.X19Nov 2019597.601597.601597.601597.601-5.075-0.85%set 16:19
MNC.Z19Dec 2019594.357594.357594.357594.357-4.832-0.81%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.