S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.J17Apr 2017467.944467.944467.944467.944+0.122+0.03%set 16:49
MNC.K17May 2017445.110445.110445.110445.110+4.743+1.08%set 16:49
MNC.M17Jun 2017441.852441.852441.852441.852+4.532+1.04%set 16:49
MNC.N17Jul 2017440.213440.213440.213440.213+4.184+0.96%set 16:49
MNC.Q17Aug 2017440.856440.856440.856440.856+4.155+0.95%set 16:49
MNC.U17Sep 2017442.162442.162442.162442.162+4.392+1.00%set 16:49
MNC.V17Oct 2017443.777443.777443.777443.777+4.525+1.03%set 16:49
MNC.X17Nov 2017443.696443.696443.696443.696+4.549+1.04%set 16:49
MNC.Z17Dec 2017443.627443.627443.627443.627+4.618+1.05%set 16:49
MNC.F18Jan 2018443.644443.644443.644443.644+4.170+0.95%set 16:49
MNC.G18Feb 2018443.062443.062443.062443.062+3.987+0.91%set 16:49
MNC.H18Mar 2018441.203441.203441.203441.203+3.835+0.88%set 16:49
MNC.J18Apr 2018438.478438.478438.478438.478+3.805+0.88%set 16:49
MNC.K18May 2018436.487436.487436.487436.487+4.026+0.93%set 16:49
MNC.M18Jun 2018435.217435.217435.217435.217+4.392+1.02%set 16:49
MNC.N18Jul 2018434.192434.192434.192434.192+4.315+1.00%set 16:49
MNC.Q18Aug 2018433.310433.310433.310433.310+3.985+0.93%set 16:49
MNC.U18Sep 2018432.475432.475432.475432.475+3.645+0.85%set 16:49
MNC.V18Oct 2018431.682431.682431.682431.682+3.645+0.85%set 16:49
MNC.X18Nov 2018431.052431.052431.052431.052+3.480+0.81%set 16:49
MNC.Z18Dec 2018430.503430.503430.503430.503+3.399+0.80%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.