S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.52
-0.07 -0.10%
Gold
1198.400
+0.925 +0.08%
Euro
1.166975
-0.000975 -0.08%
US Dollar
94.606
+0.102 +0.11%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.U18Sep 2018672.910672.910672.910672.910+3.553+0.53%set 16:16
MNC.V18Oct 2018673.850673.850673.850673.850+8.946+1.35%set 16:16
MNC.X18Nov 2018671.546671.546671.546671.546+9.023+1.36%set 16:16
MNC.Z18Dec 2018667.871667.871667.871667.871+8.534+1.29%set 16:16
MNC.F19Jan 2019664.016664.016664.016664.016+8.271+1.26%set 16:16
MNC.G19Feb 2019659.283659.283659.283659.283+8.411+1.29%set 16:16
MNC.H19Mar 2019654.335654.335654.335654.335+8.142+1.26%set 16:16
MNC.J19Apr 2019648.906648.906648.906648.906+8.083+1.26%set 16:16
MNC.K19May 2019644.114644.114644.114644.114+8.043+1.26%set 16:16
MNC.M19Jun 2019639.911639.911639.911639.911+8.084+1.28%set 16:16
MNC.N19Jul 2019636.184636.184636.184636.184+8.052+1.28%set 16:16
MNC.Q19Aug 2019632.727632.727632.727632.727+7.883+1.26%set 16:16
MNC.U19Sep 2019629.528629.528629.528629.528+7.792+1.25%set 16:16
MNC.V19Oct 2019626.305626.305626.305626.305+7.643+1.24%set 17:14
MNC.X19Nov 2019623.118623.118623.118623.118+7.909+1.29%set 16:16
MNC.Z19Dec 2019619.704619.704619.704619.704+8.105+1.33%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.