S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.85
-2.08 -0.16%
Euro
1.176365
+0.003045 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.Q17Aug 2017459.211459.211459.211459.211+6.005+1.33%set 16:46
MNC.U17Sep 2017465.453465.453465.453465.453+16.492+3.67%set 16:46
MNC.V17Oct 2017463.322463.322463.322463.322+16.374+3.66%set 16:46
MNC.X17Nov 2017460.883460.883460.883460.883+16.384+3.69%set 16:46
MNC.Z17Dec 2017458.278458.278458.278458.278+16.128+3.65%set 16:46
MNC.F18Jan 2018456.160456.160456.160456.160+16.408+3.73%set 16:46
MNC.G18Feb 2018453.488453.488453.488453.488+16.367+3.74%set 16:46
MNC.H18Mar 2018450.318450.318450.318450.318+16.425+3.79%set 16:46
MNC.J18Apr 2018446.862446.862446.862446.862+16.264+3.78%set 16:46
MNC.K18May 2018444.223444.223444.223444.223+16.144+3.77%set 16:46
MNC.M18Jun 2018441.040441.040441.040441.040+13.682+3.20%set 16:46
MNC.N18Jul 2018439.517439.517439.517439.517+13.181+3.09%set 16:46
MNC.Q18Aug 2018439.683439.683439.683439.683+13.850+3.25%set 16:46
MNC.U18Sep 2018439.423439.423439.423439.423+14.031+3.30%set 16:46
MNC.V18Oct 2018438.870438.870438.870438.870+14.261+3.36%set 16:46
MNC.X18Nov 2018439.643439.643439.643439.643+15.196+3.58%set 16:46
MNC.Z18Dec 2018439.196439.196439.196439.196+14.792+3.49%set 16:46
MNC.F19Jan 2019439.695439.695439.695439.695+15.628+3.69%set 16:46
MNC.G19Feb 2019439.462439.462439.462439.462+15.672+3.70%set 16:46
MNC.H19Mar 2019439.284439.284439.284439.284+15.548+3.67%set 16:46
MNC.J19Apr 2019439.104439.104439.104439.104+15.218+3.59%set 16:46
MNC.K19May 2019439.044439.044439.044439.044+14.967+3.53%set 16:46
MNC.M19Jun 2019439.128439.128439.128439.128+14.636+3.45%set 16:46
MNC.N19Jul 2019439.334439.334439.334439.334+14.435+3.40%set 16:46
MNC.Q19Aug 2019439.654439.654439.654439.654+14.315+3.37%set 16:46
MNC.U19Sep 2019438.275438.275438.275438.275+12.631+2.97%set 16:46
MNC.V19Oct 2019438.306438.306438.306438.306+12.220+2.87%set 16:46
MNC.X19Nov 2019438.309438.309438.309438.309+12.220+2.87%set 16:46
MNC.Z19Dec 2019438.267438.267438.267438.267+12.313+2.89%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.