S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)

ClearPort (CLRP)Energy › EUROPEAN NAPHTHA CIF NWE (MINI) (MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.H17Mar 2017456.350456.350456.350456.350-0.553-0.12%set 16:35
MNC.J17Apr 2017442.218442.218442.218442.218-2.096-0.47%set 16:35
MNC.K17May 2017438.529438.529438.529438.529-2.437-0.55%set 16:35
MNC.M17Jun 2017435.918435.918435.918435.918-2.609-0.59%set 16:35
MNC.N17Jul 2017434.475434.475434.475434.475-2.887-0.66%set 16:35
MNC.Q17Aug 2017434.446434.446434.446434.446-2.393-0.55%set 16:35
MNC.U17Sep 2017434.780434.780434.780434.780-2.264-0.52%set 16:35
MNC.V17Oct 2017435.400435.400435.400435.400-2.016-0.46%set 16:35
MNC.X17Nov 2017435.259435.259435.259435.259-1.971-0.45%set 16:35
MNC.Z17Dec 2017435.264435.264435.264435.264-1.750-0.40%set 16:35
MNC.F18Jan 2018435.831435.831435.831435.831-1.339-0.31%set 16:35
MNC.G18Feb 2018435.488435.488435.488435.488-1.161-0.27%set 16:35
MNC.H18Mar 2018434.266434.266434.266434.266-1.060-0.24%set 16:35
MNC.J18Apr 2018433.196433.196433.196433.196-0.230-0.05%set 16:35
MNC.K18May 2018430.762430.762430.762430.762-1.078-0.25%set 16:35
MNC.M18Jun 2018429.338429.338429.338429.338-0.665-0.15%set 16:35
MNC.N18Jul 2018428.036428.036428.036428.036-0.960-0.22%set 16:35
MNC.Q18Aug 2018427.121427.121427.121427.121-1.001-0.23%set 16:35
MNC.U18Sep 2018426.257426.257426.257426.257-0.330-0.08%set 16:35
MNC.V18Oct 2018425.391425.391425.391425.391-0.464-0.11%set 16:35
MNC.X18Nov 2018424.350424.350424.350424.350-0.505-0.12%set 16:35
MNC.Z18Dec 2018423.355423.355423.355423.355-0.509-0.12%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.