S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.Z17Dec 20170.981970.981970.981970.98197+0.00488+0.50%set 16:17
MNB.F18Jan 20180.968750.968750.968750.96875+0.01125+1.17%set 16:17
MNB.G18Feb 20180.966250.966250.966250.96625+0.01125+1.18%set 16:17
MNB.H18Mar 20180.878750.878750.878750.87875+0.00625+0.72%set 16:17
MNB.J18Apr 20180.841250.841250.841250.84125+0.00375+0.45%set 16:17
MNB.K18May 20180.831250.831250.831250.83125+0.00125+0.15%set 16:17
MNB.M18Jun 20180.82750.82750.82750.82750.00000.00%set 16:17
MNB.N18Jul 20180.82750.82750.82750.82750.00000.00%set 16:17
MNB.Q18Aug 20180.830000.830000.830000.83000-0.00125-0.15%set 16:17
MNB.U18Sep 20180.838750.838750.838750.83875-0.00125-0.15%set 16:17
MNB.V18Oct 20180.852500.852500.852500.85250-0.00125-0.15%set 16:17
MNB.X18Nov 20180.868750.868750.868750.86875-0.00125-0.14%set 16:17
MNB.Z18Dec 20180.876250.876250.876250.87625-0.00125-0.14%set 16:17
MNB.F19Jan 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.G19Feb 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.H19Mar 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.J19Apr 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.K19May 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.M19Jun 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.N19Jul 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.Q19Aug 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.U19Sep 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.V19Oct 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.X19Nov 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.Z19Dec 20190.866660.866660.866660.86666+0.00229+0.26%set 16:17
MNB.F20Jan 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.G20Feb 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.H20Mar 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.J20Apr 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.K20May 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.M20Jun 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.N20Jul 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.Q20Aug 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.U20Sep 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.V20Oct 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.X20Nov 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
MNB.Z20Dec 20200.911910.911910.911910.91191+0.00229+0.25%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.