S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.21
+0.13 +0.18%
Gold
1199.195
+2.785 +0.23%
Euro
1.175400
+0.001150 +0.10%
US Dollar
94.253
-0.002 -0.00%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.U18Sep 20181.158361.158361.158361.15836+0.00517+0.45%set 16:47
MNB.V18Oct 20181.203751.203751.203751.20375+0.02125+1.80%set 16:47
MNB.X18Nov 20181.20751.20751.20751.2075+0.0225+1.90%set 16:47
MNB.Z18Dec 20181.20251.20251.20251.2025+0.0175+1.48%set 16:47
MNB.F19Jan 20191.201.201.201.20+0.02+1.69%set 16:47
MNB.G19Feb 20191.1751.1751.1751.175+0.020+1.73%set 16:47
MNB.H19Mar 20191.08251.08251.08251.0825+0.0200+1.88%set 16:47
MNB.J19Apr 20191.021251.021251.021251.02125+0.02000+2.00%set 16:47
MNB.K19May 20190.991250.991250.991250.99125+0.02000+2.06%set 16:47
MNB.M19Jun 20190.981250.981250.981250.98125+0.02000+2.08%set 16:47
MNB.N19Jul 20190.980.980.980.98+0.02+2.08%set 16:47
MNB.Q19Aug 20190.981250.981250.981250.98125+0.02000+2.08%set 16:47
MNB.U19Sep 20190.983750.983750.983750.98375+0.02000+2.08%set 16:47
MNB.V19Oct 20191.01251.01251.01251.0125+0.0200+2.02%set 16:47
MNB.X19Nov 20191.023751.023751.023751.02375+0.02000+1.99%set 16:47
MNB.Z19Dec 20191.0251.0251.0251.025+0.020+1.99%set 16:47
MNB.F20Jan 20201.064821.064821.064821.06482+0.02138+2.05%set 16:47
MNB.G20Feb 20201.048501.048501.048501.04850+0.02105+2.05%set 16:47
MNB.H20Mar 20200.996940.996940.996940.99694+0.02002+2.05%set 16:47
MNB.J20Apr 20200.974780.974780.974780.97478+0.01957+2.05%set 16:47
MNB.K20May 20200.961400.961400.961400.96140+0.01931+2.05%set 16:47
MNB.M20Jun 20200.966540.966540.966540.96654+0.01941+2.05%set 16:47
MNB.N20Jul 20200.971020.971020.971020.97102+0.01950+2.05%set 16:47
MNB.Q20Aug 20200.980460.980460.980460.98046+0.01969+2.05%set 16:47
MNB.U20Sep 20200.986440.986440.986440.98644+0.01981+2.05%set 16:47
MNB.V20Oct 20200.993830.993830.993830.99383+0.01996+2.05%set 16:47
MNB.X20Nov 20201.000501.000501.000501.00050+0.02009+2.05%set 16:47
MNB.Z20Dec 20201.006841.006841.006841.00684+0.02022+2.05%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.