S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.46
0.00 0.00%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.444
+0.024 +0.03%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.Q17Aug 20170.851820.851820.851820.85182+0.01856+2.18%set 16:49
MNB.U17Sep 20170.900000.900000.900000.90000+0.02875+3.19%set 16:49
MNB.V17Oct 20170.911250.911250.911250.91125+0.02875+3.16%set 16:49
MNB.X17Nov 20170.9150.9150.9150.915+0.030+3.28%set 16:49
MNB.Z17Dec 20170.912500.912500.912500.91250+0.02875+3.15%set 16:49
MNB.F18Jan 20180.916250.916250.916250.91625+0.02750+3.00%set 16:49
MNB.G18Feb 20180.878750.878750.878750.87875+0.02500+2.84%set 16:49
MNB.H18Mar 20180.776250.776250.776250.77625+0.01625+2.09%set 16:49
MNB.J18Apr 20180.728750.728750.728750.72875+0.01500+2.06%set 16:49
MNB.K18May 20180.717500.717500.717500.71750+0.01375+1.92%set 16:49
MNB.M18Jun 20180.717500.717500.717500.71750+0.01375+1.92%set 16:49
MNB.N18Jul 20180.721250.721250.721250.72125+0.01375+1.91%set 16:49
MNB.Q18Aug 20180.727500.727500.727500.72750+0.01375+1.89%set 16:49
MNB.U18Sep 20180.737500.737500.737500.73750+0.01375+1.86%set 16:49
MNB.V18Oct 20180.742500.742500.742500.74250+0.01375+1.85%set 16:49
MNB.X18Nov 20180.750000.750000.750000.75000+0.01375+1.83%set 16:49
MNB.Z18Dec 20180.756250.756250.756250.75625+0.01375+1.82%set 16:49
MNB.F19Jan 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.G19Feb 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.H19Mar 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.J19Apr 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.K19May 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.M19Jun 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.N19Jul 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.Q19Aug 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.U19Sep 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.V19Oct 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.X19Nov 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.Z19Dec 20190.763490.763490.763490.76349+0.01615+2.12%set 16:49
MNB.F20Jan 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.G20Feb 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.H20Mar 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.J20Apr 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.K20May 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.M20Jun 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.N20Jul 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.Q20Aug 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.U20Sep 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.V20Oct 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.X20Nov 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
MNB.Z20Dec 20200.808740.808740.808740.80874+0.01615+2.00%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.