S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.J17Apr 20170.726550.726550.726550.72655+0.00040+0.06%set 15:59
MNB.K17May 20170.722500.722500.722500.72250+0.00625+0.87%set 15:59
MNB.M17Jun 20170.697500.697500.697500.69750+0.00625+0.90%set 15:59
MNB.N17Jul 20170.708750.708750.708750.70875+0.00625+0.88%set 15:59
MNB.Q17Aug 20170.715000.715000.715000.71500+0.00625+0.87%set 15:59
MNB.U17Sep 20170.746250.746250.746250.74625+0.00625+0.84%set 15:59
MNB.V17Oct 20170.752500.752500.752500.75250+0.00625+0.83%set 15:59
MNB.X17Nov 20170.760000.760000.760000.76000+0.00625+0.82%set 15:59
MNB.Z17Dec 20170.775000.775000.775000.77500+0.00625+0.81%set 15:59
MNB.F18Jan 20180.780000.780000.780000.78000+0.00625+0.80%set 15:59
MNB.G18Feb 20180.738750.738750.738750.73875+0.00625+0.85%set 15:59
MNB.H18Mar 20180.691250.691250.691250.69125+0.00625+0.90%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.