S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.X18Nov 20180.836090.836090.836090.83609+0.02525+3.02%set 17:27
MNB.Z18Dec 20180.825000.825000.825000.82500+0.04625+5.61%set 17:27
MNB.F19Jan 20190.8250.8250.8250.825+0.035+4.24%set 17:27
MNB.G19Feb 20190.818750.818750.818750.81875+0.03250+3.97%set 17:27
MNB.H19Mar 20190.74250.74250.74250.7425+0.0300+4.04%set 17:27
MNB.J19Apr 20190.71500.71500.71500.7150+0.0275+3.85%set 17:27
MNB.K19May 20190.697500.697500.697500.69750+0.02375+3.41%set 17:27
MNB.M19Jun 20190.69500.69500.69500.6950+0.0225+3.24%set 17:27
MNB.N19Jul 20190.70750.70750.70750.7075+0.0225+3.18%set 17:27
MNB.Q19Aug 20190.71250.71250.71250.7125+0.0225+3.16%set 17:27
MNB.U19Sep 20190.72000.72000.72000.7200+0.0225+3.12%set 17:27
MNB.V19Oct 20190.76250.76250.76250.7625+0.0225+2.95%set 17:27
MNB.X19Nov 20190.778750.778750.778750.77875+0.02250+2.89%set 17:27
MNB.Z19Dec 20190.78500.78500.78500.7850+0.0225+2.87%set 17:27
MNB.F20Jan 20200.753210.753210.753210.75321+0.02728+3.62%set 17:27
MNB.G20Feb 20200.741660.741660.741660.74166+0.02687+3.62%set 17:27
MNB.H20Mar 20200.705200.705200.705200.70520+0.02554+3.62%set 17:27
MNB.J20Apr 20200.689530.689530.689530.68953+0.02498+3.62%set 17:27
MNB.K20May 20200.680080.680080.680080.68008+0.02463+3.62%set 17:27
MNB.M20Jun 20200.683700.683700.683700.68370+0.02477+3.62%set 17:27
MNB.N20Jul 20200.686880.686880.686880.68688+0.02488+3.62%set 17:27
MNB.Q20Aug 20200.693520.693520.693520.69352+0.02512+3.62%set 17:27
MNB.U20Sep 20200.697810.697810.697810.69781+0.02528+3.62%set 17:27
MNB.V20Oct 20200.703010.703010.703010.70301+0.02547+3.62%set 17:27
MNB.X20Nov 20200.707730.707730.707730.70773+0.02564+3.62%set 17:27
MNB.Z20Dec 20200.71220.71220.71220.7122+0.0258+3.62%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.