S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.N18Jul 20180.981610.981610.981610.98161-0.00696-0.70%set 17:14
MNB.Q18Aug 20180.96250.96250.96250.9625-0.0100-1.03%set 17:14
MNB.U18Sep 20180.976250.976250.976250.97625-0.00750-0.76%set 17:14
MNB.V18Oct 20180.985000.985000.985000.98500-0.00625-0.63%set 17:14
MNB.X18Nov 20180.9900.9900.9900.990-0.005-0.50%set 17:14
MNB.Z18Dec 20180.993750.993750.993750.99375-0.00500-0.50%set 17:14
MNB.F19Jan 20190.986250.986250.986250.98625-0.00375-0.38%set 17:14
MNB.G19Feb 20190.962500.962500.962500.96250-0.00125-0.13%set 17:14
MNB.H19Mar 20190.858750.858750.858750.85875-0.00250-0.29%set 17:14
MNB.J19Apr 20190.80500.80500.80500.8050-0.0025-0.31%set 17:14
MNB.K19May 20190.781250.781250.781250.78125-0.00250-0.32%set 17:14
MNB.M19Jun 20190.781250.781250.781250.78125-0.00125-0.16%set 17:14
MNB.N19Jul 20190.781250.781250.781250.78125-0.00125-0.16%set 17:14
MNB.Q19Aug 20190.781250.781250.781250.78125-0.00125-0.16%set 17:14
MNB.U19Sep 20190.78500.78500.78500.7850-0.0025-0.32%set 17:14
MNB.V19Oct 20190.81500.81500.81500.8150-0.0025-0.31%set 17:14
MNB.X19Nov 20190.82750.82750.82750.8275-0.0025-0.30%set 17:14
MNB.Z19Dec 20190.83000.83000.83000.8300-0.0025-0.30%set 17:14
MNB.F20Jan 20200.847730.847730.847730.84773-0.00234-0.28%set 17:14
MNB.G20Feb 20200.83480.83480.83480.8348-0.0023-0.27%set 17:14
MNB.H20Mar 20200.793820.793820.793820.79382-0.00219-0.28%set 17:14
MNB.J20Apr 20200.776270.776270.776270.77627-0.00214-0.27%set 17:14
MNB.K20May 20200.765610.765610.765610.76561-0.00211-0.27%set 17:14
MNB.M20Jun 20200.769690.769690.769690.76969-0.00212-0.27%set 17:14
MNB.N20Jul 20200.773260.773260.773260.77326-0.00213-0.27%set 17:14
MNB.Q20Aug 20200.780760.780760.780760.78076-0.00215-0.27%set 17:14
MNB.U20Sep 20200.785480.785480.785480.78548-0.00217-0.28%set 17:14
MNB.V20Oct 20200.791360.791360.791360.79136-0.00218-0.27%set 17:14
MNB.X20Nov 20200.79670.79670.79670.7967-0.0022-0.28%set 17:14
MNB.Z20Dec 20200.801700.801700.801700.80170-0.00221-0.27%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.