S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.K18May 20180.91810.91810.91810.9181-0.0027-0.29%set 17:03
MNB.M18Jun 20180.966250.966250.966250.96625-0.00375-0.39%set 17:03
MNB.N18Jul 20180.975000.975000.975000.97500-0.00125-0.13%set 17:03
MNB.Q18Aug 20180.980000.980000.980000.98000-0.00125-0.13%set 17:03
MNB.U18Sep 20180.98750.98750.98750.98750.00000.00%set 17:03
MNB.V18Oct 20180.997500.997500.997500.99750+0.00125+0.13%set 17:03
MNB.X18Nov 20181.003751.003751.003751.00375+0.00250+0.25%set 17:03
MNB.Z18Dec 20181.012501.012501.012501.01250+0.00375+0.37%set 17:03
MNB.F19Jan 20191.008751.008751.008751.00875+0.00625+0.62%set 17:03
MNB.G19Feb 20190.98750.98750.98750.9875+0.0100+1.01%set 17:03
MNB.H19Mar 20190.893750.893750.893750.89375+0.01000+1.12%set 17:03
MNB.J19Apr 20190.832500.832500.832500.83250+0.01125+1.35%set 17:03
MNB.K19May 20190.813750.813750.813750.81375+0.01250+1.54%set 17:03
MNB.M19Jun 20190.811250.811250.811250.81125+0.01500+1.85%set 17:03
MNB.N19Jul 20190.811250.811250.811250.81125+0.01625+2.00%set 17:03
MNB.Q19Aug 20190.813750.813750.813750.81375+0.01625+2.00%set 17:03
MNB.U19Sep 20190.81750.81750.81750.8175+0.0175+2.14%set 17:03
MNB.V19Oct 20190.84000.84000.84000.8400+0.0175+2.08%set 17:03
MNB.X19Nov 20190.85250.85250.85250.8525+0.0175+2.05%set 17:03
MNB.Z19Dec 20190.85500.85500.85500.8550+0.0175+2.05%set 17:03
MNB.F20Jan 20200.878260.878260.878260.87826+0.01492+1.70%set 17:03
MNB.G20Feb 20200.864840.864840.864840.86484+0.01469+1.70%set 17:03
MNB.H20Mar 20200.822380.822380.822380.82238+0.01397+1.70%set 17:03
MNB.J20Apr 20200.804220.804220.804220.80422+0.01366+1.70%set 17:03
MNB.K20May 20200.793160.793160.793160.79316+0.01347+1.70%set 17:03
MNB.M20Jun 20200.797370.797370.797370.79737+0.01355+1.70%set 17:03
MNB.N20Jul 20200.801080.801080.801080.80108+0.01361+1.70%set 17:03
MNB.Q20Aug 20200.808870.808870.808870.80887+0.01374+1.70%set 17:03
MNB.U20Sep 20200.813760.813760.813760.81376+0.01382+1.70%set 17:03
MNB.V20Oct 20200.819800.819800.819800.81980+0.01393+1.70%set 17:03
MNB.X20Nov 20200.825400.825400.825400.82540+0.01402+1.70%set 17:03
MNB.Z20Dec 20200.830530.830530.830530.83053+0.01411+1.70%set 17:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.