S&P 500
2556.08
-5.18 -0.20%
Dow Indu
23122.07
-35.53 -0.15%
Nasdaq
6581.81
-42.41 -0.64%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.600
+8.610 +0.67%
Euro
1.185535
+0.005370 +0.46%
US Dollar
93.196
-0.219 -0.23%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.V17Oct 20171.033101.033101.033101.03310-0.00275-0.27%set 16:49
MNB.X17Nov 20171.033751.033751.033751.03375-0.00625-0.60%set 16:49
MNB.Z17Dec 20171.035001.035001.035001.03500-0.00375-0.36%set 16:49
MNB.F18Jan 20181.027501.027501.027501.02750-0.00125-0.12%set 16:49
MNB.G18Feb 20181.000001.000001.000001.00000+0.00125+0.12%set 16:49
MNB.H18Mar 20180.8950.8950.8950.895+0.005+0.56%set 16:49
MNB.J18Apr 20180.831250.831250.831250.83125+0.00625+0.75%set 16:49
MNB.K18May 20180.806250.806250.806250.80625+0.00625+0.78%set 16:49
MNB.M18Jun 20180.80500.80500.80500.8050+0.0075+0.93%set 16:49
MNB.N18Jul 20180.806250.806250.806250.80625+0.00750+0.93%set 16:49
MNB.Q18Aug 20180.81000.81000.81000.8100+0.0075+0.93%set 16:49
MNB.U18Sep 20180.818750.818750.818750.81875+0.00750+0.92%set 16:49
MNB.V18Oct 20180.82250.82250.82250.8225+0.0075+0.91%set 16:49
MNB.X18Nov 20180.828750.828750.828750.82875+0.00750+0.90%set 16:49
MNB.Z18Dec 20180.83500.83500.83500.8350+0.0075+0.90%set 16:49
MNB.F19Jan 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.G19Feb 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.H19Mar 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.J19Apr 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.K19May 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.M19Jun 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.N19Jul 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.Q19Aug 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.U19Sep 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.V19Oct 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.X19Nov 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.Z19Dec 20190.856510.856510.856510.85651+0.00583+0.68%set 16:49
MNB.F20Jan 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.G20Feb 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.H20Mar 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.J20Apr 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.K20May 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.M20Jun 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.N20Jul 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.Q20Aug 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.U20Sep 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.V20Oct 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.X20Nov 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
MNB.Z20Dec 20200.901760.901760.901760.90176+0.00583+0.65%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.