S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:MNB)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.M17Jun 20170.655260.655260.655260.65526-0.00085-0.13%set 16:17
MNB.N17Jul 20170.625000.625000.625000.62500-0.01375-2.20%set 16:17
MNB.Q17Aug 20170.6350.6350.6350.635-0.005-0.79%set 16:17
MNB.U17Sep 20170.646250.646250.646250.646250.000000.00%set 16:17
MNB.V17Oct 20170.648750.648750.648750.64875-0.01000-1.54%set 16:17
MNB.X17Nov 20170.678750.678750.678750.67875-0.00250-0.37%set 16:17
MNB.Z17Dec 20170.676250.676250.676250.67625-0.00375-0.55%set 16:17
MNB.F18Jan 20180.695000.695000.695000.69500-0.00375-0.54%set 16:17
MNB.G18Feb 20180.665000.665000.665000.66500-0.00375-0.56%set 16:17
MNB.H18Mar 20180.610000.610000.610000.61000-0.00375-0.61%set 16:17
MNB.J18Apr 20180.582500.582500.582500.58250-0.00375-0.64%set 16:17
MNB.K18May 20180.578750.578750.578750.57875-0.00375-0.65%set 16:17
MNB.M18Jun 20180.578750.578750.578750.57875-0.00375-0.65%set 16:17
MNB.N18Jul 20180.583750.583750.583750.58375-0.00375-0.64%set 16:17
MNB.Q18Aug 20180.591250.591250.591250.59125-0.00375-0.63%set 16:17
MNB.U18Sep 20180.602500.602500.602500.60250-0.00375-0.62%set 16:17
MNB.V18Oct 20180.608750.608750.608750.60875-0.00375-0.62%set 16:17
MNB.X18Nov 20180.620000.620000.620000.62000-0.00375-0.60%set 16:17
MNB.Z18Dec 20180.631250.631250.631250.63125-0.00375-0.59%set 16:17
MNB.F19Jan 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.G19Feb 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.H19Mar 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.J19Apr 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.K19May 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.M19Jun 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.N19Jul 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.Q19Aug 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.U19Sep 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.V19Oct 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.X19Nov 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.Z19Dec 20190.611600.611600.611600.61160-0.00375-0.61%set 16:17
MNB.F20Jan 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.G20Feb 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.H20Mar 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.J20Apr 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.K20May 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.M20Jun 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.N20Jul 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.Q20Aug 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.U20Sep 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.V20Oct 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.X20Nov 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
MNB.Z20Dec 20200.656850.656850.656850.65685-0.00375-0.57%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.