S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.U17Sep 20170.312000.312000.312000.31200-0.00075-0.24%set 17:06
MBN.V17Oct 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.X17Nov 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.Z17Dec 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.F18Jan 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBN.G18Feb 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBN.H18Mar 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBN.J18Apr 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBN.K18May 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBN.M18Jun 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBN.N18Jul 20180.32000.32000.32000.3200-0.0025-0.78%set 17:06
MBN.Q18Aug 20180.318750.318750.318750.31875-0.00250-0.78%set 17:06
MBN.U18Sep 20180.318750.318750.318750.31875-0.00250-0.78%set 17:06
MBN.V18Oct 20180.316250.316250.316250.31625-0.00250-0.79%set 17:06
MBN.X18Nov 20180.316250.316250.316250.31625-0.00250-0.79%set 17:06
MBN.Z18Dec 20180.316250.316250.316250.31625-0.00250-0.79%set 17:06
MBN.F19Jan 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.G19Feb 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.H19Mar 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.J19Apr 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.K19May 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.M19Jun 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.N19Jul 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.Q19Aug 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.U19Sep 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.V19Oct 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.X19Nov 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.Z19Dec 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.