S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.76
+0.03 +0.05%
Gold
1335.720
-2.910 -0.22%
Euro
1.224635
-0.002130 -0.17%
US Dollar
90.741
+0.276 +0.31%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.F18Jan 20180.283390.283390.283390.28339+0.00714+2.58%set 16:49
MBN.G18Feb 20180.28750.28750.28750.2875+0.0125+4.55%set 16:49
MBN.H18Mar 20180.287500.287500.287500.28750+0.01375+5.02%set 16:49
MBN.J18Apr 20180.28750.28750.28750.2875+0.0150+5.50%set 16:49
MBN.K18May 20180.28750.28750.28750.2875+0.0150+5.50%set 16:49
MBN.M18Jun 20180.28750.28750.28750.2875+0.0150+5.50%set 16:49
MBN.N18Jul 20180.283750.283750.283750.28375+0.01375+5.09%set 16:49
MBN.Q18Aug 20180.280.280.280.28+0.01+3.70%set 16:49
MBN.U18Sep 20180.280.280.280.28+0.01+3.70%set 16:49
MBN.V18Oct 20180.27250.27250.27250.2725+0.0075+2.83%set 16:49
MBN.X18Nov 20180.266250.266250.266250.26625+0.00625+2.40%set 16:49
MBN.Z18Dec 20180.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.F19Jan 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.G19Feb 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.H19Mar 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.J19Apr 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.K19May 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.M19Jun 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.N19Jul 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.Q19Aug 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.U19Sep 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.V19Oct 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.X19Nov 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.Z19Dec 20190.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.F20Jan 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.G20Feb 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.H20Mar 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.J20Apr 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.K20May 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.M20Jun 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.N20Jul 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.Q20Aug 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.U20Sep 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.V20Oct 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.X20Nov 20200.2600.2600.2600.260+0.005+1.96%set 16:49
MBN.Z20Dec 20200.2600.2600.2600.260+0.005+1.96%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.