S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.H17Mar 20170.273480.273480.273480.27348+0.00065+0.24%set 17:11
MBN.J17Apr 20170.280000.280000.280000.28000+0.00375+1.34%set 17:11
MBN.K17May 20170.281250.281250.281250.28125+0.00375+1.33%set 17:11
MBN.M17Jun 20170.282500.282500.282500.28250+0.00375+1.33%set 17:11
MBN.N17Jul 20170.281250.281250.281250.28125+0.00375+1.33%set 17:11
MBN.Q17Aug 20170.280000.280000.280000.28000+0.00375+1.34%set 17:11
MBN.U17Sep 20170.285000.285000.285000.28500+0.00625+2.19%set 17:11
MBN.V17Oct 20170.28250.28250.28250.2825+0.0050+1.77%set 17:11
MBN.X17Nov 20170.280000.280000.280000.28000+0.00625+2.23%set 17:11
MBN.Z17Dec 20170.276250.276250.276250.27625+0.00625+2.26%set 17:11
MBN.F18Jan 20180.277500.277500.277500.27750+0.00625+2.25%set 17:11
MBN.G18Feb 20180.280000.280000.280000.28000+0.00625+2.23%set 17:11
MBN.H18Mar 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.J18Apr 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.K18May 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.M18Jun 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.N18Jul 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.Q18Aug 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.U18Sep 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.V18Oct 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.X18Nov 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
MBN.Z18Dec 20180.282500.282500.282500.28250+0.00625+2.21%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.