S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.26
+0.18 +0.25%
Gold
1198.875
+2.465 +0.21%
Euro
1.174835
+0.000585 +0.05%
US Dollar
94.248
+0.032 +0.03%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.U18Sep 20180.198360.198360.198360.198360.000000.00%set 16:53
MBN.V18Oct 20180.19250.19250.19250.19250.00000.00%set 16:53
MBN.X18Nov 20180.193750.193750.193750.193750.000000.00%set 16:53
MBN.Z18Dec 20180.1950.1950.1950.1950.0000.00%set 16:53
MBN.F19Jan 20190.19750.19750.19750.19750.00000.00%set 16:53
MBN.G19Feb 20190.198750.198750.198750.19875+0.00125+0.63%set 16:53
MBN.H19Mar 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBN.J19Apr 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBN.K19May 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBN.M19Jun 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBN.N19Jul 20190.196250.196250.196250.19625+0.00250+1.29%set 16:53
MBN.Q19Aug 20190.193750.193750.193750.19375+0.00250+1.31%set 16:53
MBN.U19Sep 20190.191250.191250.191250.19125+0.00250+1.32%set 16:53
MBN.V19Oct 20190.188750.188750.188750.18875+0.00250+1.34%set 16:53
MBN.X19Nov 20190.186250.186250.186250.18625+0.00250+1.36%set 16:53
MBN.Z19Dec 20190.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.F20Jan 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.G20Feb 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.H20Mar 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.J20Apr 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.K20May 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.M20Jun 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.N20Jul 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.Q20Aug 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.U20Sep 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.V20Oct 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.X20Nov 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBN.Z20Dec 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.