S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.K18May 20180.135110.135110.135110.13511+0.00159+1.18%set 16:57
MBN.M18Jun 20180.14750.14750.14750.1475+0.0050+3.39%set 16:57
MBN.N18Jul 20180.15250.15250.15250.1525+0.0050+3.28%set 16:57
MBN.Q18Aug 20180.156250.156250.156250.15625+0.00500+3.20%set 16:57
MBN.U18Sep 20180.163750.163750.163750.16375+0.00500+3.05%set 16:57
MBN.V18Oct 20180.166250.166250.166250.16625+0.00500+3.01%set 16:57
MBN.X18Nov 20180.168750.168750.168750.16875+0.00500+2.96%set 16:57
MBN.Z18Dec 20180.1700.1700.1700.170+0.005+2.94%set 16:57
MBN.F19Jan 20190.176250.176250.176250.17625+0.00375+2.13%set 16:57
MBN.G19Feb 20190.177500.177500.177500.17750+0.00375+2.11%set 16:57
MBN.H19Mar 20190.180000.180000.180000.18000+0.00375+2.08%set 16:57
MBN.J19Apr 20190.182500.182500.182500.18250+0.00375+2.05%set 16:57
MBN.K19May 20190.185000.185000.185000.18500+0.00375+2.03%set 16:57
MBN.M19Jun 20190.186250.186250.186250.18625+0.00375+2.01%set 16:57
MBN.N19Jul 20190.187500.187500.187500.18750+0.00375+2.00%set 16:57
MBN.Q19Aug 20190.188750.188750.188750.18875+0.00375+1.99%set 16:57
MBN.U19Sep 20190.190000.190000.190000.19000+0.00375+1.97%set 16:57
MBN.V19Oct 20190.191250.191250.191250.19125+0.00375+1.96%set 16:57
MBN.X19Nov 20190.193750.193750.193750.19375+0.00375+1.94%set 16:57
MBN.Z19Dec 20190.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.F20Jan 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.G20Feb 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.H20Mar 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.J20Apr 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.K20May 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.M20Jun 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.N20Jul 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.Q20Aug 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.U20Sep 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.V20Oct 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.X20Nov 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
MBN.Z20Dec 20200.196250.196250.196250.19625+0.00375+1.91%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.