S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
0.00 0.00%
Gold
1290.775
-0.815 -0.06%
Euro
1.17635
+0.00270 +0.23%
US Dollar
93.635
-0.342 -0.36%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.X17Nov 20170.274050.274050.274050.274050.000000.00%set 16:46
MBN.Z17Dec 20170.2750.2750.2750.2750.0000.00%set 16:46
MBN.F18Jan 20180.28250.28250.28250.28250.00000.00%set 16:46
MBN.G18Feb 20180.28250.28250.28250.28250.00000.00%set 16:46
MBN.H18Mar 20180.28250.28250.28250.28250.00000.00%set 16:46
MBN.J18Apr 20180.28250.28250.28250.28250.00000.00%set 16:46
MBN.K18May 20180.28250.28250.28250.28250.00000.00%set 16:46
MBN.M18Jun 20180.28250.28250.28250.28250.00000.00%set 16:46
MBN.N18Jul 20180.2850.2850.2850.2850.0000.00%set 16:46
MBN.Q18Aug 20180.2850.2850.2850.2850.0000.00%set 16:46
MBN.U18Sep 20180.2850.2850.2850.2850.0000.00%set 16:46
MBN.V18Oct 20180.2850.2850.2850.2850.0000.00%set 16:46
MBN.X18Nov 20180.2850.2850.2850.2850.0000.00%set 16:46
MBN.Z18Dec 20180.2850.2850.2850.2850.0000.00%set 16:46
MBN.F19Jan 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.G19Feb 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.H19Mar 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.J19Apr 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.K19May 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.M19Jun 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.N19Jul 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.Q19Aug 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.U19Sep 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.V19Oct 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.X19Nov 20190.2850.2850.2850.2850.0000.00%set 16:46
MBN.Z19Dec 20190.2850.2850.2850.2850.0000.00%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.