S&P 500
2683.21
-53.06 -1.94%
Dow Indu
24921.87
-491.35 -1.93%
Nasdaq
7023.34
-224.53 -3.10%
Crude Oil
57.01
+0.33 +0.58%
Gold
1224.965
+4.355 +0.36%
Euro
1.145505
+0.005100 +0.45%
US Dollar
96.200
-0.227 -0.24%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.X18Nov 20180.198210.198210.198210.198210.000000.00%set 16:58
MBN.Z18Dec 20180.19750.19750.19750.19750.00000.00%set 16:58
MBN.F19Jan 20190.201250.201250.201250.201250.000000.00%set 16:58
MBN.G19Feb 20190.20250.20250.20250.20250.00000.00%set 16:58
MBN.H19Mar 20190.203750.203750.203750.203750.000000.00%set 16:58
MBN.J19Apr 20190.20250.20250.20250.20250.00000.00%set 16:58
MBN.K19May 20190.20.20.20.20.00.00%set 16:58
MBN.M19Jun 20190.19750.19750.19750.19750.00000.00%set 16:58
MBN.N19Jul 20190.1950.1950.1950.1950.0000.00%set 16:58
MBN.Q19Aug 20190.19250.19250.19250.19250.00000.00%set 16:58
MBN.U19Sep 20190.1950.1950.1950.1950.0000.00%set 16:58
MBN.V19Oct 20190.193750.193750.193750.193750.000000.00%set 16:58
MBN.X19Nov 20190.193750.193750.193750.193750.000000.00%set 16:58
MBN.Z19Dec 20190.19250.19250.19250.19250.00000.00%set 16:58
MBN.F20Jan 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.G20Feb 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.H20Mar 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.J20Apr 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.K20May 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.M20Jun 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.N20Jul 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.Q20Aug 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.U20Sep 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.V20Oct 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.X20Nov 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.Z20Dec 20200.19250.19250.19250.19250.00000.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.