S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.X18Nov 20180.198210.198210.198210.198210.000000.00%set 16:58
MBN.Z18Dec 20180.19750.19750.19750.19750.00000.00%set 16:58
MBN.F19Jan 20190.201250.201250.201250.201250.000000.00%set 16:58
MBN.G19Feb 20190.20250.20250.20250.20250.00000.00%set 16:58
MBN.H19Mar 20190.203750.203750.203750.203750.000000.00%set 16:58
MBN.J19Apr 20190.20250.20250.20250.20250.00000.00%set 16:58
MBN.K19May 20190.20.20.20.20.00.00%set 16:58
MBN.M19Jun 20190.19750.19750.19750.19750.00000.00%set 16:58
MBN.N19Jul 20190.1950.1950.1950.1950.0000.00%set 16:58
MBN.Q19Aug 20190.19250.19250.19250.19250.00000.00%set 16:58
MBN.U19Sep 20190.1950.1950.1950.1950.0000.00%set 16:58
MBN.V19Oct 20190.193750.193750.193750.193750.000000.00%set 16:58
MBN.X19Nov 20190.193750.193750.193750.193750.000000.00%set 16:58
MBN.Z19Dec 20190.19250.19250.19250.19250.00000.00%set 16:58
MBN.F20Jan 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.G20Feb 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.H20Mar 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.J20Apr 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.K20May 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.M20Jun 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.N20Jul 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.Q20Aug 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.U20Sep 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.V20Oct 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.X20Nov 20200.19250.19250.19250.19250.00000.00%set 16:58
MBN.Z20Dec 20200.19250.19250.19250.19250.00000.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.