S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.67
-0.13 -0.26%
Gold
1267.465
+0.500 +0.04%
Euro
1.116835
-0.001515 -0.14%
US Dollar
97.499
+0.098 +0.10%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.K17May 20170.289940.289940.289940.28994-0.00103-0.36%set 17:00
MBN.M17Jun 20170.266250.266250.266250.26625-0.00750-2.82%set 17:00
MBN.N17Jul 20170.26750.26750.26750.2675-0.0075-2.80%set 17:00
MBN.Q17Aug 20170.27000.27000.27000.2700-0.0075-2.78%set 17:00
MBN.U17Sep 20170.27500.27500.27500.2750-0.0075-2.73%set 17:00
MBN.V17Oct 20170.271250.271250.271250.27125-0.00750-2.76%set 17:00
MBN.X17Nov 20170.26750.26750.26750.2675-0.0075-2.80%set 17:00
MBN.Z17Dec 20170.263750.263750.263750.26375-0.00750-2.84%set 17:00
MBN.F18Jan 20180.26750.26750.26750.2675-0.0075-2.80%set 17:00
MBN.G18Feb 20180.27000.27000.27000.2700-0.0075-2.78%set 17:00
MBN.H18Mar 20180.27250.27250.27250.2725-0.0075-2.75%set 17:00
MBN.J18Apr 20180.27000.27000.27000.2700-0.0075-2.78%set 17:00
MBN.K18May 20180.27000.27000.27000.2700-0.0075-2.78%set 17:00
MBN.M18Jun 20180.27000.27000.27000.2700-0.0075-2.78%set 17:00
MBN.N18Jul 20180.266250.266250.266250.26625-0.00750-2.82%set 17:00
MBN.Q18Aug 20180.266250.266250.266250.26625-0.00750-2.82%set 17:00
MBN.U18Sep 20180.266250.266250.266250.26625-0.00750-2.82%set 17:00
MBN.V18Oct 20180.261250.261250.261250.26125-0.00750-2.87%set 17:00
MBN.X18Nov 20180.261250.261250.261250.26125-0.00750-2.87%set 17:00
MBN.Z18Dec 20180.261250.261250.261250.26125-0.00750-2.87%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.