S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.49
-0.02 -0.04%
Gold
1250.915
+2.335 +0.19%
Euro
1.075365
-0.006865 -0.63%
US Dollar
100.080
+0.153 +0.15%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.H17Mar 20170.274460.274460.274460.27446+0.00098+0.36%set 16:30
MBN.J17Apr 20170.28750.28750.28750.2875+0.0075+2.68%set 16:30
MBN.K17May 20170.288750.288750.288750.28875+0.00750+2.67%set 16:30
MBN.M17Jun 20170.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.N17Jul 20170.288750.288750.288750.28875+0.00750+2.67%set 16:30
MBN.Q17Aug 20170.28750.28750.28750.2875+0.0075+2.68%set 16:30
MBN.U17Sep 20170.29250.29250.29250.2925+0.0075+2.63%set 16:30
MBN.V17Oct 20170.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.X17Nov 20170.28750.28750.28750.2875+0.0075+2.68%set 16:30
MBN.Z17Dec 20170.283750.283750.283750.28375+0.00750+2.71%set 16:30
MBN.F18Jan 20180.28500.28500.28500.2850+0.0075+2.70%set 16:30
MBN.G18Feb 20180.28750.28750.28750.2875+0.0075+2.68%set 16:30
MBN.H18Mar 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.J18Apr 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.K18May 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.M18Jun 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.N18Jul 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.Q18Aug 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.U18Sep 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.V18Oct 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.X18Nov 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
MBN.Z18Dec 20180.29000.29000.29000.2900+0.0075+2.65%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.