S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.N18Jul 20180.145770.145770.145770.14577-0.00131-0.89%set 16:52
MBN.Q18Aug 20180.148750.148750.148750.14875-0.00250-1.65%set 16:52
MBN.U18Sep 20180.153750.153750.153750.15375-0.00250-1.60%set 16:52
MBN.V18Oct 20180.156250.156250.156250.15625-0.00250-1.57%set 16:52
MBN.X18Nov 20180.16000.16000.16000.1600-0.0025-1.54%set 16:52
MBN.Z18Dec 20180.16250.16250.16250.1625-0.0025-1.52%set 16:52
MBN.F19Jan 20190.16750.16750.16750.1675-0.0025-1.47%set 16:52
MBN.G19Feb 20190.168750.168750.168750.16875-0.00250-1.46%set 16:52
MBN.H19Mar 20190.17000.17000.17000.1700-0.0025-1.45%set 16:52
MBN.J19Apr 20190.171250.171250.171250.17125-0.00250-1.44%set 16:52
MBN.K19May 20190.171250.171250.171250.17125-0.00250-1.44%set 16:52
MBN.M19Jun 20190.173750.173750.173750.17375-0.00250-1.42%set 16:52
MBN.N19Jul 20190.17500.17500.17500.1750-0.0025-1.41%set 16:52
MBN.Q19Aug 20190.176250.176250.176250.17625-0.00250-1.40%set 16:52
MBN.U19Sep 20190.17750.17750.17750.1775-0.0025-1.39%set 16:52
MBN.V19Oct 20190.17750.17750.17750.1775-0.0025-1.39%set 16:52
MBN.X19Nov 20190.17750.17750.17750.1775-0.0025-1.39%set 16:52
MBN.Z19Dec 20190.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.F20Jan 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.G20Feb 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.H20Mar 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.J20Apr 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.K20May 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.M20Jun 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.N20Jul 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.Q20Aug 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.U20Sep 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.V20Oct 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.X20Nov 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
MBN.Z20Dec 20200.178750.178750.178750.17875-0.00250-1.38%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.