S&P 500
2473.83
+13.22 +0.53%
Dow Indu
21640.75
+66.02 +0.31%
Nasdaq
6382.64
+38.33 +0.60%
Crude Oil
47.59
+0.27 +0.57%
Gold
1237.035
-1.870 -0.15%
Euro
1.150990
-0.000795 -0.07%
US Dollar
95.123
+0.327 +0.34%
Strong

MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) FIN (MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.N17Jul 20170.198810.198810.198810.19881+0.00675+3.40%set 17:17
MBN.Q17Aug 20170.212500.212500.212500.21250+0.01625+7.65%set 17:17
MBN.U17Sep 20170.225000.225000.225000.22500+0.01625+7.22%set 17:17
MBN.V17Oct 20170.231250.231250.231250.23125+0.01875+8.11%set 17:17
MBN.X17Nov 20170.233750.233750.233750.23375+0.02000+8.56%set 17:17
MBN.Z17Dec 20170.236250.236250.236250.23625+0.02125+8.99%set 17:17
MBN.F18Jan 20180.241250.241250.241250.24125+0.02000+8.29%set 17:17
MBN.G18Feb 20180.241250.241250.241250.24125+0.02000+8.29%set 17:17
MBN.H18Mar 20180.241250.241250.241250.24125+0.02000+8.29%set 17:17
MBN.J18Apr 20180.24250.24250.24250.2425+0.0200+8.25%set 17:17
MBN.K18May 20180.243750.243750.243750.24375+0.02000+8.21%set 17:17
MBN.M18Jun 20180.2450.2450.2450.245+0.020+8.16%set 17:17
MBN.N18Jul 20180.24750.24750.24750.2475+0.0200+8.08%set 17:17
MBN.Q18Aug 20180.250.250.250.25+0.02+8.00%set 17:17
MBN.U18Sep 20180.251250.251250.251250.25125+0.02000+7.96%set 17:17
MBN.V18Oct 20180.251250.251250.251250.25125+0.02000+7.96%set 17:17
MBN.X18Nov 20180.251250.251250.251250.25125+0.02000+7.96%set 17:17
MBN.Z18Dec 20180.251250.251250.251250.25125+0.02000+7.96%set 17:17
MBN.F19Jan 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.G19Feb 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.H19Mar 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.J19Apr 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.K19May 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.M19Jun 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.N19Jul 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.Q19Aug 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.U19Sep 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.V19Oct 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.X19Nov 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
MBN.Z19Dec 20190.25250.25250.25250.2525+0.0200+7.92%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.