S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.67
-0.16 -0.34%
Gold
1286.76
+2.52 +0.20%
Euro
1.177805
+0.001555 +0.13%
US Dollar
93.307
-0.184 -0.20%
Strong
ClearPort (CLRP)Energy › PJM OFF-PEAK LMP (JP)
MarketContractOpenHighLowLastChangePctTime
JP.Q17.EAug 2017 (E)23.2423.2423.2423.24-0.05-0.22%set 17:18
JP.U17.ESep 2017 (E)22.5922.5922.5922.59+0.01+0.04%set 17:18
JP.V17.EOct 2017 (E)23.2323.2323.2323.23-0.17-0.73%set 17:18
JP.X17.ENov 2017 (E)23.9123.9123.9123.91-0.13-0.54%set 17:18
JP.Z17.EDec 2017 (E)26.7126.7126.7126.71-0.07-0.26%set 17:18
JP.F18.EJan 2018 (E)38.5438.5438.5438.54+0.11+0.29%set 17:18
JP.G18.EFeb 2018 (E)35.5835.5835.5835.58+0.11+0.31%set 17:18
JP.H18.EMar 2018 (E)28.8228.8228.8228.82-0.17-0.59%set 17:18
JP.J18.EApr 2018 (E)24.3824.3824.3824.38-0.13-0.53%set 17:18
JP.K18.EMay 2018 (E)21.7521.7521.7521.75-0.05-0.23%set 17:18
JP.M18.EJun 2018 (E)21.7921.7921.7921.79+0.04+0.18%set 17:18
JP.N18.EJul 2018 (E)24.0324.0324.0324.03-0.11-0.46%set 17:18
JP.Q18.EAug 2018 (E)21.6721.6721.6721.67-0.09-0.42%set 17:18
JP.U18.ESep 2018 (E)21.5821.5821.5821.58-0.15-0.70%set 17:18
JP.V18.EOct 2018 (E)21.2121.2121.2121.21-0.01-0.05%set 17:18
JP.X18.ENov 2018 (E)21.4621.4621.4621.46-0.02-0.09%set 17:18
JP.Z18.EDec 2018 (E)25.3525.3525.3525.35+0.02+0.08%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.