S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.34
-0.45 -0.72%
Gold
1330.360
-11.305 -0.84%
Euro
1.233715
-0.004785 -0.39%
US Dollar
89.738
+0.010 +0.01%
Weak
ClearPort (CLRP)Energy › PJM OFF-PEAK LMP (JP)
MarketContractOpenHighLowLastChangePctTime
JP.G18.EFeb 2018 (E)31.3631.3631.3631.36-4.33-12.13%set 17:35
JP.H18.EMar 2018 (E)28.4128.4128.4128.41+0.89+3.23%set 17:35
JP.J18.EApr 2018 (E)26.1726.1726.1726.17+0.39+1.51%set 17:35
JP.K18.EMay 2018 (E)23.3923.3923.3923.39+0.29+1.26%set 17:35
JP.M18.EJun 2018 (E)23.0823.0823.0823.08-0.03-0.13%set 17:35
JP.N18.EJul 2018 (E)25.4525.4525.4525.45+0.06+0.24%set 17:35
JP.Q18.EAug 2018 (E)23.6523.6523.6523.65+0.06+0.25%set 17:35
JP.U18.ESep 2018 (E)23.0923.0923.0923.09+0.05+0.22%set 17:35
JP.V18.EOct 2018 (E)23.3923.3923.3923.39+0.07+0.30%set 17:35
JP.X18.ENov 2018 (E)23.2923.2923.2923.29+0.07+0.30%set 17:35
JP.Z18.EDec 2018 (E)26.6626.6626.6626.66+0.07+0.26%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.