S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
ClearPort (CLRP)Energy › PJM OFF-PEAK LMP (JP)
MarketContractOpenHighLowLastChangePctTime
JP.H17.EMar 2017 (E)29.4229.4229.4229.42+0.24+0.82%set 17:29
JP.J17.EApr 2017 (E)26.0326.0326.0326.03-0.01-0.04%set 17:29
JP.K17.EMay 2017 (E)24.0624.0624.0624.06+0.01+0.04%set 17:29
JP.M17.EJun 2017 (E)24.1324.1324.1324.13+0.05+0.21%set 17:29
JP.N17.EJul 2017 (E)26.7026.7026.7026.70-0.05-0.19%set 17:29
JP.Q17.EAug 2017 (E)24.8824.8824.8824.88+0.19+0.76%set 17:29
JP.U17.ESep 2017 (E)24.3924.3924.3924.39+0.06+0.25%set 17:29
JP.V17.EOct 2017 (E)24.8224.8224.8224.820.000.00%set 17:29
JP.X17.ENov 2017 (E)24.8724.8724.8724.870.000.00%set 17:29
JP.Z17.EDec 2017 (E)28.2428.2428.2428.240.000.00%set 17:29
JP.F18.EJan 2018 (E)42.9542.9542.9542.95+0.02+0.05%set 17:29
JP.G18.EFeb 2018 (E)39.7339.7339.7339.73+0.01+0.03%set 17:29
JP.H18.EMar 2018 (E)30.0630.0630.0630.06+0.07+0.23%set 17:29
JP.J18.EApr 2018 (E)24.9724.9724.9724.97+0.06+0.24%set 17:29
JP.K18.EMay 2018 (E)21.7621.7621.7621.760.000.00%set 17:29
JP.M18.EJun 2018 (E)21.7921.7921.7921.79+0.07+0.32%set 17:29
JP.N18.EJul 2018 (E)24.8824.8824.8824.880.000.00%set 17:29
JP.Q18.EAug 2018 (E)22.4622.4622.4622.460.000.00%set 17:29
JP.U18.ESep 2018 (E)21.5821.5821.5821.58+0.22+1.02%set 17:29
JP.V18.EOct 2018 (E)21.4221.4221.4221.420.000.00%set 17:29
JP.X18.ENov 2018 (E)22.1722.1722.1722.170.000.00%set 17:29
JP.Z18.EDec 2018 (E)26.0226.0226.0226.020.000.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.