S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
ClearPort (CLRP)Energy › PJM OFF-PEAK LMP (JP)
MarketContractOpenHighLowLastChangePctTime
JP.K17.EMay 2017 (E)24.4824.4824.4824.48-0.08-0.33%set 17:19
JP.M17.EJun 2017 (E)24.2124.2124.2124.21-0.22-0.90%set 17:19
JP.N17.EJul 2017 (E)27.1527.1527.1527.15-0.15-0.55%set 17:19
JP.Q17.EAug 2017 (E)25.5325.5325.5325.53-0.25-0.97%set 17:19
JP.U17.ESep 2017 (E)25.0825.0825.0825.080.000.00%set 17:19
JP.V17.EOct 2017 (E)25.4125.4125.4125.41-0.01-0.04%set 17:19
JP.X17.ENov 2017 (E)25.6625.6625.6625.66-0.01-0.04%set 17:19
JP.Z17.EDec 2017 (E)28.7328.7328.7328.73-0.06-0.21%set 17:19
JP.F18.EJan 2018 (E)43.6343.6343.6343.63+0.05+0.11%set 17:19
JP.G18.EFeb 2018 (E)40.3440.3440.3440.34+0.02+0.05%set 17:19
JP.H18.EMar 2018 (E)30.4230.4230.4230.420.000.00%set 17:19
JP.J18.EApr 2018 (E)25.1825.1825.1825.180.000.00%set 17:19
JP.K18.EMay 2018 (E)22.3822.3822.3822.380.000.00%set 17:19
JP.M18.EJun 2018 (E)22.322.322.322.30.00.00%set 17:19
JP.N18.EJul 2018 (E)25.1625.1625.1625.16-0.04-0.16%set 17:19
JP.Q18.EAug 2018 (E)22.6722.6722.6722.67-0.03-0.13%set 17:19
JP.U18.ESep 2018 (E)22.3322.3322.3322.330.000.00%set 17:19
JP.V18.EOct 2018 (E)21.4721.4721.4721.47-0.06-0.28%set 17:19
JP.X18.ENov 2018 (E)22.1622.1622.1622.16-0.06-0.27%set 17:19
JP.Z18.EDec 2018 (E)25.9625.9625.9625.96-0.07-0.27%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.