S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.61
+0.01 +0.02%
Gold
1255.300
-1.975 -0.16%
Euro
1.183345
-0.000120 -0.01%
US Dollar
93.463
+0.004 0.00%
Strong
ClearPort (CLRP)Energy › PJM OFF-PEAK LMP (JP)
MarketContractOpenHighLowLastChangePctTime
JP.Z17.EDec 2017 (E)29.3229.3229.3229.32-0.14-0.48%set 17:18
JP.F18.EJan 2018 (E)33.6533.6533.6533.65-0.31-0.92%set 17:18
JP.G18.EFeb 2018 (E)33.3033.3033.3033.30-0.32-0.96%set 17:18
JP.H18.EMar 2018 (E)29.4629.4629.4629.46-0.50-1.70%set 17:18
JP.J18.EApr 2018 (E)25.8025.8025.8025.80-0.14-0.54%set 17:18
JP.K18.EMay 2018 (E)23.0323.0323.0323.03+0.09+0.39%set 17:18
JP.M18.EJun 2018 (E)23.0823.0823.0823.08+0.05+0.22%set 17:18
JP.N18.EJul 2018 (E)25.5325.5325.5325.53+0.01+0.04%set 17:18
JP.Q18.EAug 2018 (E)22.6422.6422.6422.64-0.01-0.04%set 17:18
JP.U18.ESep 2018 (E)22.8522.8522.8522.85+0.03+0.13%set 17:18
JP.V18.EOct 2018 (E)22.8122.8122.8122.81+0.02+0.09%set 17:18
JP.X18.ENov 2018 (E)22.5122.5122.5122.51+0.02+0.09%set 17:18
JP.Z18.EDec 2018 (E)26.6126.6126.6126.61+0.02+0.08%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.