S&P 500
2562.70
+3.34 +0.13%
Dow Indu
23145.57
+148.13 +0.64%
Nasdaq
6632.68
+9.02 +0.14%
Crude Oil
52.11
0.00 0.00%
Gold
1280.700
-6.685 -0.52%
Euro
1.177150
+0.000065 +0.01%
US Dollar
93.425
-0.087 -0.09%
Strong
ClearPort (CLRP)Energy › PJM OFF-PEAK LMP (JP)
MarketContractOpenHighLowLastChangePctTime
JP.V17.EOct 2017 (E)24.4824.4824.4824.48-0.01-0.04%set 17:16
JP.X17.ENov 2017 (E)24.9324.9324.9324.93+0.08+0.32%set 17:16
JP.Z17.EDec 2017 (E)28.3828.3828.3828.38+0.15+0.53%set 17:16
JP.F18.EJan 2018 (E)39.6639.6639.6639.66+0.04+0.10%set 17:16
JP.G18.EFeb 2018 (E)36.4536.4536.4536.45+0.02+0.05%set 17:16
JP.H18.EMar 2018 (E)29.9229.9229.9229.92+0.11+0.37%set 17:16
JP.J18.EApr 2018 (E)25.2325.2325.2325.23+0.10+0.40%set 17:16
JP.K18.EMay 2018 (E)22.5522.5522.5522.55+0.09+0.40%set 17:16
JP.M18.EJun 2018 (E)22.4222.4222.4222.42+0.06+0.27%set 17:16
JP.N18.EJul 2018 (E)24.8624.8624.8624.86+0.08+0.32%set 17:16
JP.Q18.EAug 2018 (E)22.2022.2022.2022.20+0.08+0.36%set 17:16
JP.U18.ESep 2018 (E)22.4022.4022.4022.40+0.12+0.54%set 17:16
JP.V18.EOct 2018 (E)21.8521.8521.8521.85+0.06+0.27%set 17:16
JP.X18.ENov 2018 (E)22.2522.2522.2522.25+0.06+0.27%set 17:16
JP.Z18.EDec 2018 (E)26.3926.3926.3926.39+0.07+0.27%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.