S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (H3)
MarketContractOpenHighLowLastChangePctTime
H3.J17Apr 201733.6333.6333.6333.63-0.18-0.54%set 17:36
H3.K17May 201734.2534.2534.2534.25-0.03-0.09%set 17:36
H3.M17Jun 201735.4135.4135.4135.41+0.12+0.34%set 17:36
H3.N17Jul 201742.3542.3542.3542.35+0.15+0.35%set 17:36
H3.Q17Aug 201739.5039.5039.5039.50-0.05-0.13%set 17:36
H3.U17Sep 201734.9634.9634.9634.96+0.13+0.37%set 17:36
H3.V17Oct 201734.834.834.834.8+0.2+0.57%set 17:36
H3.X17Nov 201734.2934.2934.2934.29+0.08+0.23%set 17:36
H3.Z17Dec 201736.9636.9636.9636.96+0.32+0.87%set 17:36
H3.F18Jan 201844.8944.8944.8944.89-0.33-0.74%set 17:36
H3.G18Feb 201842.3642.3642.3642.36-0.32-0.76%set 17:36
H3.H18Mar 201835.7635.7635.7635.76+0.07+0.20%set 17:36
H3.J18Apr 201834.534.534.534.50.00.00%set 17:36
H3.K18May 201834.534.534.534.50.00.00%set 17:36
H3.M18Jun 201834.534.534.534.50.00.00%set 17:36
H3.N18Jul 201840.9140.9140.9140.91+0.05+0.12%set 17:36
H3.Q18Aug 201838.2138.2138.2138.21+0.08+0.21%set 17:36
H3.U18Sep 201832.9032.9032.9032.90+0.04+0.12%set 17:36
H3.V18Oct 201832.8532.8532.8532.85-0.01-0.03%set 17:36
H3.X18Nov 201832.3532.3532.3532.35+0.14+0.43%set 17:36
H3.Z18Dec 201833.0533.0533.0533.05-0.06-0.18%set 17:36
H3.F19Jan 201943.8643.8643.8643.86-0.08-0.18%set 17:36
H3.G19Feb 201942.3642.3642.3642.36-0.04-0.09%set 17:36
H3.H19Mar 201934.8934.8934.8934.89-0.02-0.06%set 17:36
H3.J19Apr 201932.8432.8432.8432.84-0.03-0.09%set 17:36
H3.K19May 201931.8031.8031.8031.80-0.03-0.09%set 17:36
H3.M19Jun 201933.0433.0433.0433.04-0.03-0.09%set 17:36
H3.N19Jul 201940.1240.1240.1240.12-0.05-0.12%set 17:36
H3.Q19Aug 201937.5337.5337.5337.53-0.06-0.16%set 17:36
H3.U19Sep 201931.4031.4031.4031.40-0.03-0.10%set 17:36
H3.V19Oct 201930.1030.1030.1030.10-0.04-0.13%set 17:36
H3.X19Nov 201930.2030.2030.2030.20-0.04-0.13%set 17:36
H3.Z19Dec 201931.7031.7031.7031.70-0.03-0.09%set 17:36
H3.F20Jan 202042.0442.0442.0442.04-0.06-0.14%set 17:36
H3.G20Feb 202040.7340.7340.7340.73-0.07-0.17%set 17:36
H3.H20Mar 202033.6033.6033.6033.60-0.05-0.15%set 17:36
H3.J20Apr 202032.8532.8532.8532.850.000.00%set 17:36
H3.K20May 202032.4932.4932.4932.49-0.01-0.03%set 17:36
H3.M20Jun 202033.733.733.733.70.00.00%set 17:36
H3.N20Jul 202040.2340.2340.2340.23-0.02-0.05%set 17:36
H3.Q20Aug 202037.3237.3237.3237.32-0.03-0.08%set 17:36
H3.U20Sep 202031.3431.3431.3431.34-0.01-0.03%set 17:36
H3.V20Oct 202029.9329.9329.9329.93-0.02-0.07%set 17:36
H3.X20Nov 202030.1330.1330.1330.13-0.02-0.07%set 17:36
H3.Z20Dec 202031.7431.7431.7431.74-0.01-0.03%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.