S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.X17Nov 201733.9133.9133.9133.91-0.68-2.01%set 17:32
H3.Z17Dec 201736.1836.1836.1836.18-0.50-1.38%set 17:32
H3.F18Jan 201840.1840.1840.1840.18-0.57-1.42%set 17:32
H3.G18Feb 201840.2740.2740.2740.27-0.73-1.81%set 17:32
H3.H18Mar 201837.3037.3037.3037.30-0.09-0.24%set 17:32
H3.J18Apr 201834.2534.2534.2534.25-0.31-0.91%set 17:32
H3.K18May 201835.1035.1035.1035.10-0.19-0.54%set 17:32
H3.M18Jun 201835.4335.4335.4335.43-0.20-0.56%set 17:32
H3.N18Jul 201840.2740.2740.2740.27-0.20-0.50%set 17:32
H3.Q18Aug 201838.3838.3838.3838.38-0.20-0.52%set 17:32
H3.U18Sep 201835.1035.1035.1035.10-0.25-0.71%set 17:32
H3.V18Oct 201834.8234.8234.8234.82-0.12-0.34%set 17:32
H3.X18Nov 201834.0734.0734.0734.07-0.16-0.47%set 17:32
H3.Z18Dec 201833.4233.4233.4233.42-0.16-0.48%set 17:32
H3.F19Jan 201941.8041.8041.8041.80-0.12-0.29%set 17:32
H3.G19Feb 201939.6639.6639.6639.66-0.10-0.25%set 17:32
H3.H19Mar 201936.0336.0336.0336.03-0.17-0.47%set 17:32
H3.J19Apr 201933.5433.5433.5433.54-0.15-0.45%set 17:32
H3.K19May 201933.2433.2433.2433.24-0.15-0.45%set 17:32
H3.M19Jun 201933.7433.7433.7433.74-0.15-0.44%set 17:32
H3.N19Jul 201940.3640.3640.3640.36-0.16-0.40%set 17:32
H3.Q19Aug 201937.2337.2337.2337.23-0.12-0.32%set 17:32
H3.U19Sep 201933.3933.3933.3933.39-0.15-0.45%set 17:32
H3.V19Oct 201932.3532.3532.3532.35-0.13-0.40%set 17:32
H3.X19Nov 201932.0532.0532.0532.05-0.13-0.41%set 17:32
H3.Z19Dec 201933.3433.3433.3433.34-0.15-0.45%set 17:32
H3.F20Jan 202042.5342.5342.5342.53-0.08-0.19%set 17:32
H3.G20Feb 202040.1540.1540.1540.15-0.07-0.17%set 17:32
H3.H20Mar 202035.4035.4035.4035.40-0.04-0.11%set 17:32
H3.J20Apr 202032.7732.7732.7732.77-0.07-0.21%set 17:32
H3.K20May 202032.5332.5332.5332.53-0.06-0.18%set 17:32
H3.M20Jun 202033.0733.0733.0733.07-0.07-0.21%set 17:32
H3.N20Jul 202038.4738.4738.4738.47-0.06-0.16%set 17:32
H3.Q20Aug 202035.4035.4035.4035.40-0.04-0.11%set 17:32
H3.U20Sep 202032.5732.5732.5732.57-0.07-0.21%set 17:32
H3.V20Oct 202030.7930.7930.7930.79-0.06-0.19%set 17:32
H3.X20Nov 202030.5430.5430.5430.54-0.06-0.20%set 17:32
H3.Z20Dec 202031.1431.1431.1431.14-0.06-0.19%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.