S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.20
+3.14 +0.25%
Euro
1.079880
+0.003700 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.J17Apr 201733.7833.7833.7833.78+0.15+0.45%set 17:36
H3.K17May 201734.4934.4934.4934.49+0.24+0.70%set 17:36
H3.M17Jun 201735.5435.5435.5435.54+0.13+0.37%set 17:36
H3.N17Jul 201742.3542.3542.3542.350.000.00%set 17:36
H3.Q17Aug 201739.5539.5539.5539.55+0.05+0.13%set 17:36
H3.U17Sep 201735.0835.0835.0835.08+0.12+0.34%set 17:36
H3.V17Oct 201735.0235.0235.0235.02+0.22+0.63%set 17:36
H3.X17Nov 201734.1234.1234.1234.12-0.17-0.50%set 17:36
H3.Z17Dec 201736.7736.7736.7736.77-0.19-0.51%set 17:36
H3.F18Jan 201844.5744.5744.5744.57-0.32-0.71%set 17:36
H3.G18Feb 201842.0842.0842.0842.08-0.28-0.66%set 17:36
H3.H18Mar 201836.3336.3336.3336.33+0.57+1.59%set 17:36
H3.J18Apr 201834.6234.6234.6234.62+0.12+0.35%set 17:36
H3.K18May 201834.4234.4234.4234.42-0.08-0.23%set 17:36
H3.M18Jun 201834.4234.4234.4234.42-0.08-0.23%set 17:36
H3.N18Jul 201841.0741.0741.0741.07+0.16+0.39%set 17:36
H3.Q18Aug 201838.3538.3538.3538.35+0.14+0.37%set 17:36
H3.U18Sep 201832.932.932.932.90.00.00%set 17:36
H3.V18Oct 201833.0533.0533.0533.05+0.20+0.61%set 17:36
H3.X18Nov 201832.3532.3532.3532.350.000.00%set 17:36
H3.Z18Dec 201832.9532.9532.9532.95-0.10-0.30%set 17:36
H3.F19Jan 201943.8843.8843.8843.88+0.02+0.05%set 17:36
H3.G19Feb 201942.3942.3942.3942.39+0.03+0.07%set 17:36
H3.H19Mar 201934.8834.8834.8834.88-0.01-0.03%set 17:36
H3.J19Apr 201932.8532.8532.8532.85+0.01+0.03%set 17:36
H3.K19May 201931.831.831.831.80.00.00%set 17:36
H3.M19Jun 201933.0533.0533.0533.05+0.01+0.03%set 17:36
H3.N19Jul 201940.0040.0040.0040.00-0.12-0.30%set 17:36
H3.Q19Aug 201937.4237.4237.4237.42-0.11-0.29%set 17:36
H3.U19Sep 201931.4131.4131.4131.41+0.01+0.03%set 17:36
H3.V19Oct 201930.1130.1130.1130.11+0.01+0.03%set 17:36
H3.X19Nov 201930.2130.2130.2130.21+0.01+0.03%set 17:36
H3.Z19Dec 201931.731.731.731.70.00.00%set 17:36
H3.F20Jan 202042.1942.1942.1942.19+0.15+0.36%set 17:36
H3.G20Feb 202040.8440.8440.8440.84+0.11+0.27%set 17:36
H3.H20Mar 202033.5733.5733.5733.57-0.03-0.09%set 17:36
H3.J20Apr 202032.8232.8232.8232.82-0.03-0.09%set 17:36
H3.K20May 202032.4732.4732.4732.47-0.02-0.06%set 17:36
H3.M20Jun 202033.6733.6733.6733.67-0.03-0.09%set 17:36
H3.N20Jul 202040.1940.1940.1940.19-0.04-0.10%set 17:36
H3.Q20Aug 202037.2837.2837.2837.28-0.04-0.11%set 17:36
H3.U20Sep 202031.3231.3231.3231.32-0.02-0.06%set 17:36
H3.V20Oct 202029.9129.9129.9129.91-0.02-0.07%set 17:36
H3.X20Nov 202030.1230.1230.1230.12-0.01-0.03%set 17:36
H3.Z20Dec 202031.7231.7231.7231.72-0.02-0.06%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.