S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.24
+0.47 +0.68%
Gold
1205.855
-0.445 -0.04%
Euro
1.168345
+0.000150 +0.01%
US Dollar
94.505
-0.040 -0.04%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (H3)
MarketContractOpenHighLowLastChangePctTime
H3.V18Oct 201837.5437.5437.5437.54-0.12-0.32%set 17:27
H3.X18Nov 201836.2336.2336.2336.23-0.10-0.28%set 17:27
H3.Z18Dec 201835.8835.8835.8835.88-0.12-0.33%set 17:27
H3.F19Jan 201943.0243.0243.0243.02+0.02+0.05%set 17:27
H3.G19Feb 201939.0839.0839.0839.08-0.02-0.05%set 17:27
H3.H19Mar 201936.1336.1336.1336.13+0.15+0.42%set 17:27
H3.J19Apr 201935.2235.2235.2235.22-0.15-0.42%set 17:27
H3.K19May 201935.3135.3135.3135.31+0.02+0.06%set 17:27
H3.M19Jun 201934.2834.2834.2834.280.000.00%set 17:27
H3.N19Jul 201939.9439.9439.9439.94-0.06-0.15%set 17:27
H3.Q19Aug 201936.4636.4636.4636.46-0.04-0.11%set 17:27
H3.U19Sep 201935.2535.2535.2535.250.000.00%set 17:27
H3.V19Oct 201933.2833.2833.2833.28-0.05-0.15%set 17:27
H3.X19Nov 201932.4432.4432.4432.44+0.01+0.03%set 17:27
H3.Z19Dec 201934.0234.0234.0234.02-0.20-0.58%set 17:27
H3.F20Jan 202041.8341.8341.8341.83+0.51+1.23%set 17:27
H3.G20Feb 202039.7839.7839.7839.78+0.48+1.22%set 17:27
H3.H20Mar 202034.7334.7334.7334.73-0.02-0.06%set 17:27
H3.J20Apr 202033.9833.9833.9833.98-0.06-0.18%set 17:27
H3.K20May 202033.2833.2833.2833.28-0.06-0.18%set 17:27
H3.M20Jun 202032.9832.9832.9832.98-0.10-0.30%set 17:27
H3.N20Jul 202039.0339.0339.0339.03-0.22-0.56%set 17:27
H3.Q20Aug 202035.7335.7335.7335.73-0.18-0.50%set 17:27
H3.U20Sep 202033.7333.7333.7333.73-0.06-0.18%set 17:27
H3.V20Oct 202032.3832.3832.3832.38-0.10-0.31%set 17:27
H3.X20Nov 202031.4831.4831.4831.48-0.09-0.29%set 17:27
H3.Z20Dec 202032.7332.7332.7332.73-0.10-0.30%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.