S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (H3)
MarketContractOpenHighLowLastChangePctTime
H3.Q18Aug 201837.9537.9537.9537.95-0.06-0.16%set 17:19
H3.U18Sep 201837.0337.0337.0337.03+0.03+0.08%set 17:19
H3.V18Oct 201834.5334.5334.5334.53+0.10+0.29%set 17:19
H3.X18Nov 201833.8833.8833.8833.88+0.03+0.09%set 17:19
H3.Z18Dec 201834.8034.8034.8034.80+0.02+0.06%set 17:19
H3.F19Jan 201940.1340.1340.1340.13-0.06-0.15%set 17:19
H3.G19Feb 201936.6236.6236.6236.62-0.04-0.11%set 17:19
H3.H19Mar 201933.433.433.433.4+0.1+0.30%set 17:19
H3.J19Apr 201933.9033.9033.9033.90-0.05-0.15%set 17:19
H3.K19May 201933.9833.9833.9833.98+0.13+0.38%set 17:19
H3.M19Jun 201933.5033.5033.5033.50+0.05+0.15%set 17:19
H3.N19Jul 201939.7939.7939.7939.79+0.12+0.30%set 17:19
H3.Q19Aug 201936.1136.1136.1136.11+0.08+0.22%set 17:19
H3.U19Sep 201933.6333.6333.6333.63+0.13+0.39%set 17:19
H3.V19Oct 201931.6831.6831.6831.68+0.18+0.57%set 17:19
H3.X19Nov 201931.5331.5331.5331.53-0.02-0.06%set 17:19
H3.Z19Dec 201932.4132.4132.4132.41-0.02-0.06%set 17:19
H3.F20Jan 202038.9038.9038.9038.90+0.03+0.08%set 17:19
H3.G20Feb 202037.1437.1437.1437.14+0.03+0.08%set 17:19
H3.H20Mar 202034.1334.1334.1334.13-0.01-0.03%set 17:19
H3.J20Apr 202032.2732.2732.2732.27-0.01-0.03%set 17:19
H3.K20May 202032.0232.0232.0232.02-0.01-0.03%set 17:19
H3.M20Jun 202032.8232.8232.8232.82-0.02-0.06%set 17:19
H3.N20Jul 202038.7538.7538.7538.75+0.03+0.08%set 17:19
H3.Q20Aug 202035.4335.4335.4335.43+0.03+0.08%set 17:19
H3.U20Sep 202031.9731.9731.9731.97-0.01-0.03%set 17:19
H3.V20Oct 202031.3731.3731.3731.37+0.09+0.29%set 17:19
H3.X20Nov 202030.8730.8730.8730.870.000.00%set 17:19
H3.Z20Dec 202032.0232.0232.0232.02-0.01-0.03%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.