S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118150
-0.001465 -0.13%
US Dollar
97.415
0.000 0.00%
Weak

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.N17Jul 201739.6339.6339.6339.63+0.35+0.89%set 17:35
H3.Q17Aug 201739.1539.1539.1539.15+0.15+0.38%set 17:35
H3.U17Sep 201736.2836.2836.2836.28+0.50+1.40%set 17:35
H3.V17Oct 201735.1635.1635.1635.16+0.21+0.60%set 17:35
H3.X17Nov 201736.1236.1236.1236.12+0.08+0.22%set 17:35
H3.Z17Dec 201737.2837.2837.2837.28+1.33+3.70%set 17:35
H3.F18Jan 201843.9643.9643.9643.96+0.10+0.23%set 17:35
H3.G18Feb 201842.0442.0442.0442.04+0.50+1.20%set 17:35
H3.H18Mar 201837.7137.7137.7137.71+0.48+1.29%set 17:35
H3.J18Apr 201834.8434.8434.8434.84-0.18-0.51%set 17:35
H3.K18May 201833.8333.8333.8333.83+0.33+0.99%set 17:35
H3.M18Jun 201834.3034.3034.3034.30+0.05+0.15%set 17:35
H3.N18Jul 201840.1040.1040.1040.10-0.62-1.52%set 17:35
H3.Q18Aug 201838.8038.8038.8038.80+0.77+2.02%set 17:35
H3.U18Sep 201833.2533.2533.2533.25+0.12+0.36%set 17:35
H3.V18Oct 201833.3833.3833.3833.38-0.09-0.27%set 17:35
H3.X18Nov 201832.5832.5832.5832.58-0.02-0.06%set 17:35
H3.Z18Dec 201833.7833.7833.7833.78+0.26+0.78%set 17:35
H3.F19Jan 201944.5644.5644.5644.56-0.25-0.56%set 17:35
H3.G19Feb 201943.0643.0643.0643.06-0.25-0.58%set 17:35
H3.H19Mar 201935.1435.1435.1435.14+0.25+0.72%set 17:35
H3.J19Apr 201933.7333.7333.7333.73+0.84+2.55%set 17:35
H3.K19May 201932.7832.7832.7832.78+0.79+2.47%set 17:35
H3.M19Jun 201933.8333.8333.8333.83+0.30+0.89%set 17:35
H3.N19Jul 201939.8039.8039.8039.80-1.71-4.12%set 17:35
H3.Q19Aug 201937.2937.2937.2937.29-1.41-3.64%set 17:35
H3.U19Sep 201932.2332.2332.2332.23+0.65+2.06%set 17:35
H3.V19Oct 201931.6331.6331.6331.63+0.80+2.59%set 17:35
H3.X19Nov 201930.9830.9830.9830.98+0.35+1.14%set 17:35
H3.Z19Dec 201932.3332.3332.3332.33+0.24+0.75%set 17:35
H3.F20Jan 202043.1043.1043.1043.10-0.24-0.55%set 17:35
H3.G20Feb 202041.4041.4041.4041.40-0.32-0.77%set 17:35
H3.H20Mar 202034.2834.2834.2834.28+0.29+0.85%set 17:35
H3.J20Apr 202033.4333.4333.4333.43+0.14+0.42%set 17:35
H3.K20May 202032.5932.5932.5932.59-0.40-1.21%set 17:35
H3.M20Jun 202034.1834.1834.1834.18+0.04+0.12%set 17:35
H3.N20Jul 202041.8041.8041.8041.80+0.08+0.19%set 17:35
H3.Q20Aug 202038.8638.8638.8638.86+0.15+0.39%set 17:35
H3.U20Sep 202032.4932.4932.4932.49+0.20+0.62%set 17:35
H3.V20Oct 202030.4430.4430.4430.44+0.11+0.36%set 17:35
H3.X20Nov 202030.6430.6430.6430.64+0.11+0.36%set 17:35
H3.Z20Dec 202032.1932.1932.1932.19+0.01+0.03%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.