S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.Z18Dec 201845.5045.5045.5045.50+2.12+4.66%set 17:38
H3.F19Jan 201954.6154.6154.6154.61+2.03+3.72%set 17:38
H3.G19Feb 201948.8948.8948.8948.89+0.97+1.98%set 17:38
H3.H19Mar 201942.4742.4742.4742.47-1.61-3.79%set 17:38
H3.J19Apr 201935.7835.7835.7835.78+2.11+5.90%set 17:38
H3.K19May 201935.5535.5535.5535.55+0.04+0.11%set 17:38
H3.M19Jun 201934.7534.7534.7534.75+0.06+0.17%set 17:38
H3.N19Jul 201939.6339.6339.6339.63+0.33+0.83%set 17:38
H3.Q19Aug 201936.7236.7236.7236.72+0.27+0.74%set 17:38
H3.U19Sep 201934.8334.8334.8334.83+0.20+0.57%set 17:38
H3.V19Oct 201933.7033.7033.7033.70-0.02-0.06%set 17:38
H3.X19Nov 201933.5433.5433.5433.54+0.13+0.39%set 17:38
H3.Z19Dec 201935.8935.8935.8935.89-0.18-0.50%set 17:38
H3.F20Jan 202044.6944.6944.6944.69-0.12-0.27%set 17:38
H3.G20Feb 202041.9341.9341.9341.93-0.11-0.26%set 17:38
H3.H20Mar 202036.9136.9136.9136.91+0.17+0.46%set 17:38
H3.J20Apr 202034.9934.9934.9934.99+0.14+0.40%set 17:38
H3.K20May 202034.4034.4034.4034.40+0.43+1.25%set 17:38
H3.M20Jun 202033.7133.7133.7133.71+0.37+1.10%set 17:38
H3.N20Jul 202038.3938.3938.3938.39+0.19+0.49%set 17:38
H3.Q20Aug 202035.3335.3335.3335.33+0.14+0.40%set 17:38
H3.U20Sep 202033.7133.7133.7133.71+0.03+0.09%set 17:38
H3.V20Oct 202032.8232.8232.8232.82+0.01+0.03%set 17:38
H3.X20Nov 202032.0832.0832.0832.080.000.00%set 17:38
H3.Z20Dec 202033.6633.6633.6633.66-0.02-0.06%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.