S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.56
+0.59 +1.20%
Gold
1266.88
+1.53 +0.12%
Euro
1.094100
+0.007100 +0.65%
US Dollar
98.786
-0.368 -0.37%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (H3)
MarketContractOpenHighLowLastChangePctTime
H3.K17May 201734.1334.1334.1334.13-0.07-0.21%set 17:23
H3.M17Jun 201735.4835.4835.4835.48-0.10-0.28%set 17:23
H3.N17Jul 201743.0643.0643.0643.06-0.13-0.30%set 17:23
H3.Q17Aug 201739.6939.6939.6939.69-0.22-0.55%set 17:23
H3.U17Sep 201735.3435.3435.3435.34-0.06-0.17%set 17:23
H3.V17Oct 201735.3435.3435.3435.34-0.06-0.17%set 17:23
H3.X17Nov 201734.4934.4934.4934.49-0.15-0.43%set 17:23
H3.Z17Dec 201736.4436.4436.4436.44-0.17-0.47%set 17:23
H3.F18Jan 201845.3545.3545.3545.35-0.02-0.04%set 17:23
H3.G18Feb 201842.8542.8542.8542.85-0.03-0.07%set 17:23
H3.H18Mar 201836.2236.2236.2236.22-0.13-0.36%set 17:23
H3.J18Apr 201834.4834.4834.4834.48-0.17-0.49%set 17:23
H3.K18May 201834.0034.0034.0034.00+0.25+0.74%set 17:23
H3.M18Jun 201834.4334.4334.4334.43-0.07-0.20%set 17:23
H3.N18Jul 201841.5041.5041.5041.50-0.03-0.07%set 17:23
H3.Q18Aug 201838.6538.6538.6538.65-0.07-0.18%set 17:23
H3.U18Sep 201832.5832.5832.5832.58-0.05-0.15%set 17:23
H3.V18Oct 201832.4932.4932.4932.49-0.09-0.28%set 17:23
H3.X18Nov 201831.7931.7931.7931.79+0.02+0.06%set 17:23
H3.Z18Dec 201832.6932.6932.6932.69+0.06+0.18%set 17:23
H3.F19Jan 201944.4344.4344.4344.43+0.29+0.65%set 17:23
H3.G19Feb 201942.8442.8442.8442.84+0.25+0.58%set 17:23
H3.H19Mar 201935.0335.0335.0335.03+0.07+0.20%set 17:23
H3.J19Apr 201932.9432.9432.9432.94+0.03+0.09%set 17:23
H3.K19May 201931.9431.9431.9431.94+0.02+0.06%set 17:23
H3.M19Jun 201933.1933.1933.1933.19+0.03+0.09%set 17:23
H3.N19Jul 201941.4941.4941.4941.49+0.05+0.12%set 17:23
H3.Q19Aug 201938.8138.8138.8138.81+0.06+0.15%set 17:23
H3.U19Sep 201931.5431.5431.5431.54+0.02+0.06%set 17:23
H3.V19Oct 201930.4030.4030.4030.40+0.03+0.10%set 17:23
H3.X19Nov 201930.2030.2030.2030.20+0.03+0.10%set 17:23
H3.Z19Dec 201931.6931.6931.6931.69+0.02+0.06%set 17:23
H3.F20Jan 202043.4643.4643.4643.46+0.26+0.60%set 17:23
H3.G20Feb 202042.0142.0142.0142.01+0.25+0.60%set 17:23
H3.H20Mar 202034.0334.0334.0334.03+0.20+0.59%set 17:23
H3.J20Apr 202033.2833.2833.2833.28+0.19+0.57%set 17:23
H3.K20May 202032.9832.9832.9832.98+0.19+0.58%set 17:23
H3.M20Jun 202034.1334.1334.1334.13+0.20+0.59%set 17:23
H3.N20Jul 202041.8141.8141.8141.81+0.20+0.48%set 17:23
H3.Q20Aug 202038.7238.7238.7238.72+0.20+0.52%set 17:23
H3.U20Sep 202032.2332.2332.2332.23+0.24+0.74%set 17:23
H3.V20Oct 202030.3430.3430.3430.34+0.14+0.46%set 17:23
H3.X20Nov 202030.5430.5430.5430.54+0.14+0.46%set 17:23
H3.Z20Dec 202032.1832.1832.1832.18+0.19+0.59%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.