S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.240
-2.690 -0.21%
Euro
1.176430
+0.003110 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.U17Sep 201733.3533.3533.3533.35-0.16-0.48%set 17:23
H3.V17Oct 201733.8433.8433.8433.84-0.06-0.18%set 17:23
H3.X17Nov 201734.4934.4934.4934.49-0.12-0.35%set 17:23
H3.Z17Dec 201735.4935.4935.4935.49+0.08+0.23%set 17:23
H3.F18Jan 201840.6040.6040.6040.60-0.08-0.20%set 17:23
H3.G18Feb 201839.9039.9039.9039.90-0.07-0.18%set 17:23
H3.H18Mar 201836.1536.1536.1536.15-0.10-0.28%set 17:23
H3.J18Apr 201834.9534.9534.9534.95+0.15+0.43%set 17:23
H3.K18May 201833.8533.8533.8533.850.000.00%set 17:23
H3.M18Jun 201834.2334.2334.2334.23-0.02-0.06%set 17:23
H3.N18Jul 201838.9238.9238.9238.92-0.11-0.28%set 17:23
H3.Q18Aug 201837.4837.4837.4837.48-0.09-0.24%set 17:23
H3.U18Sep 201833.4033.4033.4033.40-0.03-0.09%set 17:23
H3.V18Oct 201833.6133.6133.6133.61+0.11+0.33%set 17:23
H3.X18Nov 201832.9632.9632.9632.96-0.09-0.27%set 17:23
H3.Z18Dec 201832.9632.9632.9632.96-0.09-0.27%set 17:23
H3.F19Jan 201940.8440.8440.8440.84+0.02+0.05%set 17:23
H3.G19Feb 201939.2439.2439.2439.24+0.03+0.08%set 17:23
H3.H19Mar 201934.3434.3434.3434.34+0.14+0.41%set 17:23
H3.J19Apr 201932.6432.6432.6432.64+0.09+0.28%set 17:23
H3.K19May 201932.3932.3932.3932.39+0.05+0.15%set 17:23
H3.M19Jun 201932.9932.9932.9932.99-0.01-0.03%set 17:23
H3.N19Jul 201937.8437.8437.8437.84+0.03+0.08%set 17:23
H3.Q19Aug 201935.4935.4935.4935.49+0.04+0.11%set 17:23
H3.U19Sep 201931.7931.7931.7931.79+0.05+0.16%set 17:23
H3.V19Oct 201930.8430.8430.8430.840.000.00%set 17:23
H3.X19Nov 201930.4930.4930.4930.490.000.00%set 17:23
H3.Z19Dec 201931.7931.7931.7931.790.000.00%set 17:23
H3.F20Jan 202039.8739.8739.8739.87+0.02+0.05%set 17:23
H3.G20Feb 202038.5338.5338.5338.53+0.03+0.08%set 17:23
H3.H20Mar 202033.0133.0133.0133.01+0.04+0.12%set 17:23
H3.J20Apr 202032.1732.1732.1732.170.000.00%set 17:23
H3.K20May 202031.5231.5231.5231.520.000.00%set 17:23
H3.M20Jun 202033.0133.0133.0133.01-0.01-0.03%set 17:23
H3.N20Jul 202038.3838.3838.3838.38+0.02+0.05%set 17:23
H3.Q20Aug 202035.7035.7035.7035.70+0.04+0.11%set 17:23
H3.U20Sep 202031.4231.4231.4231.420.000.00%set 17:23
H3.V20Oct 202029.9829.9829.9829.980.000.00%set 17:23
H3.X20Nov 202030.1830.1830.1830.180.000.00%set 17:23
H3.Z20Dec 202031.6731.6731.6731.670.000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.