S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.F18Jan 201832.832.832.832.8-1.0-3.05%set 17:19
H3.G18Feb 201832.8032.8032.8032.80-0.45-1.37%set 17:19
H3.H18Mar 201832.7032.7032.7032.70-0.37-1.13%set 17:19
H3.J18Apr 201833.1033.1033.1033.10-0.03-0.09%set 17:19
H3.K18May 201833.7533.7533.7533.75-0.20-0.59%set 17:19
H3.M18Jun 201833.6333.6333.6333.63-0.46-1.37%set 17:19
H3.N18Jul 201837.2437.2437.2437.24-0.46-1.24%set 17:19
H3.Q18Aug 201835.5635.5635.5635.56-0.44-1.24%set 17:19
H3.U18Sep 201833.2333.2333.2333.23-0.45-1.35%set 17:19
H3.V18Oct 201832.8632.8632.8632.86-0.23-0.70%set 17:19
H3.X18Nov 201832.5632.5632.5632.56-0.18-0.55%set 17:19
H3.Z18Dec 201831.8631.8631.8631.86-0.33-1.04%set 17:19
H3.F19Jan 201936.4736.4736.4736.47-0.82-2.25%set 17:19
H3.G19Feb 201934.7134.7134.7134.71-0.77-2.22%set 17:19
H3.H19Mar 201934.2134.2134.2134.21-0.31-0.91%set 17:19
H3.J19Apr 201932.5632.5632.5632.56-0.25-0.77%set 17:19
H3.K19May 201932.4132.4132.4132.41-0.20-0.62%set 17:19
H3.M19Jun 201932.9632.9632.9632.96-0.11-0.33%set 17:19
H3.N19Jul 201938.1238.1238.1238.12-0.13-0.34%set 17:19
H3.Q19Aug 201935.3235.3235.3235.32-0.11-0.31%set 17:19
H3.U19Sep 201932.6632.6632.6632.660.000.00%set 17:19
H3.V19Oct 201931.1131.1131.1131.11-0.09-0.29%set 17:19
H3.X19Nov 201930.8130.8130.8130.81-0.09-0.29%set 17:19
H3.Z19Dec 201932.3132.3132.3132.31-0.10-0.31%set 17:19
H3.F20Jan 202037.1737.1737.1737.17-0.55-1.48%set 17:19
H3.G20Feb 202034.8734.8734.8734.87-0.55-1.58%set 17:19
H3.H20Mar 202034.7734.7734.7734.77-0.15-0.43%set 17:19
H3.J20Apr 202032.0332.0332.0332.03-0.13-0.41%set 17:19
H3.K20May 202031.7331.7331.7331.73-0.13-0.41%set 17:19
H3.M20Jun 202032.3832.3832.3832.38-0.13-0.40%set 17:19
H3.N20Jul 202038.1138.1138.1138.11-0.16-0.42%set 17:19
H3.Q20Aug 202035.1235.1235.1235.12-0.15-0.43%set 17:19
H3.U20Sep 202031.9331.9331.9331.93-0.13-0.41%set 17:19
H3.V20Oct 202030.5430.5430.5430.54-0.12-0.39%set 17:19
H3.X20Nov 202030.3430.3430.3430.34-0.12-0.40%set 17:19
H3.Z20Dec 202030.8930.8930.8930.89-0.12-0.39%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.