S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.64
+1.18 +2.09%
Gold
1216.45
+1.31 +0.11%
Euro
1.133765
+0.000415 +0.04%
US Dollar
96.863
-0.240 -0.25%
Strong

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.Z18Dec 201843.3843.3843.3843.38-5.75-13.25%set 17:39
H3.F19Jan 201952.5852.5852.5852.58-4.13-7.85%set 17:39
H3.G19Feb 201947.9247.9247.9247.92-3.62-7.55%set 17:39
H3.H19Mar 201944.0844.0844.0844.08+1.38+3.13%set 17:39
H3.J19Apr 201933.6733.6733.6733.67-3.71-11.02%set 17:39
H3.K19May 201935.5135.5135.5135.51-0.70-1.97%set 17:39
H3.M19Jun 201934.6934.6934.6934.69-0.39-1.12%set 17:39
H3.N19Jul 201939.3039.3039.3039.30-0.38-0.97%set 17:39
H3.Q19Aug 201936.4536.4536.4536.45-0.37-1.02%set 17:39
H3.U19Sep 201934.6334.6334.6334.63-0.50-1.44%set 17:39
H3.V19Oct 201933.7233.7233.7233.72-0.75-2.22%set 17:39
H3.X19Nov 201933.4133.4133.4133.41-0.56-1.68%set 17:39
H3.Z19Dec 201936.0736.0736.0736.07+0.26+0.72%set 17:39
H3.F20Jan 202044.8144.8144.8144.81+0.05+0.11%set 17:39
H3.G20Feb 202042.0442.0442.0442.04+0.06+0.14%set 17:39
H3.H20Mar 202036.7436.7436.7436.74-0.34-0.93%set 17:39
H3.J20Apr 202034.8534.8534.8534.85-0.30-0.86%set 17:39
H3.K20May 202033.9733.9733.9733.97-0.34-1.00%set 17:39
H3.M20Jun 202033.3433.3433.3433.34-0.23-0.69%set 17:39
H3.N20Jul 202038.2038.2038.2038.20-0.42-1.10%set 17:39
H3.Q20Aug 202035.1935.1935.1935.19-0.41-1.17%set 17:39
H3.U20Sep 202033.6833.6833.6833.68-0.33-0.98%set 17:39
H3.V20Oct 202032.8132.8132.8132.81-0.31-0.94%set 17:39
H3.X20Nov 202032.0832.0832.0832.08-0.25-0.78%set 17:39
H3.Z20Dec 202033.6833.6833.6833.68-0.33-0.98%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.