S&P 500
2720.78
-6.98 -0.26%
Dow Indu
24745.45
-66.31 -0.27%
Nasdaq
7443.74
+19.31 +0.26%
Crude Oil
67.52
-3.19 -4.51%
Gold
1303.155
+0.645 +0.05%
Euro
1.165350
-0.005340 -0.46%
US Dollar
94.178
+0.402 +0.43%
Weak

CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)

ClearPort (CLRP)Energy › CIN HUB 5 MW REAL TIME PEAK (H3)
MarketContractOpenHighLowLastChangePctTime
H3.M18Jun 201835.8935.8935.8935.89-0.22-0.61%set 17:22
H3.N18Jul 201838.6838.6838.6838.68+0.07+0.18%set 17:22
H3.Q18Aug 201837.3337.3337.3337.33-0.02-0.05%set 17:22
H3.U18Sep 201835.2335.2335.2335.23+0.03+0.09%set 17:22
H3.V18Oct 201833.9033.9033.9033.90+0.16+0.47%set 17:22
H3.X18Nov 201833.2333.2333.2333.23+0.06+0.18%set 17:22
H3.Z18Dec 201834.7234.7234.7234.720.000.00%set 17:22
H3.F19Jan 201939.8139.8139.8139.81-0.03-0.08%set 17:22
H3.G19Feb 201936.6436.6436.6436.64-0.02-0.05%set 17:22
H3.H19Mar 201933.2733.2733.2733.27-0.03-0.09%set 17:22
H3.J19Apr 201932.3832.3832.3832.38-0.17-0.53%set 17:22
H3.K19May 201932.8032.8032.8032.80+0.05+0.15%set 17:22
H3.M19Jun 201932.3332.3332.3332.33+0.05+0.15%set 17:22
H3.N19Jul 201938.0738.0738.0738.07-0.10-0.26%set 17:22
H3.Q19Aug 201935.3335.3335.3335.33+0.10+0.28%set 17:22
H3.U19Sep 201932.4032.4032.4032.40-0.05-0.15%set 17:22
H3.V19Oct 201931.4331.4331.4331.430.000.00%set 17:22
H3.X19Nov 201931.0831.0831.0831.080.000.00%set 17:22
H3.Z19Dec 201931.9231.9231.9231.920.000.00%set 17:22
H3.F20Jan 202038.4238.4238.4238.42+0.09+0.23%set 17:22
H3.G20Feb 202036.5236.5236.5236.52+0.09+0.25%set 17:22
H3.H20Mar 202033.5133.5133.5133.51+0.09+0.27%set 17:22
H3.J20Apr 202031.8031.8031.8031.80+0.08+0.25%set 17:22
H3.K20May 202031.2031.2031.2031.20+0.08+0.26%set 17:22
H3.M20Jun 202031.6531.6531.6531.65+0.08+0.25%set 17:22
H3.N20Jul 202037.9737.9737.9737.97+0.09+0.24%set 17:22
H3.Q20Aug 202034.9134.9134.9134.91+0.09+0.26%set 17:22
H3.U20Sep 202031.2531.2531.2531.25+0.08+0.26%set 17:22
H3.V20Oct 202031.0531.0531.0531.05+0.08+0.26%set 17:22
H3.X20Nov 202030.9030.9030.9030.90+0.08+0.26%set 17:22
H3.Z20Dec 202032.2032.2032.2032.20+0.08+0.25%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.