S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.174
+0.132 +0.13%
Strong

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.K17.EMay 2017 (E)-1.44-1.44-1.44-1.44+0.010.00%set 17:46
FH.M17.EJun 2017 (E)-1.35-1.35-1.35-1.350.000.00%set 17:46
FH.N17.EJul 2017 (E)-1.58-1.58-1.58-1.580.000.00%set 17:46
FH.Q17.EAug 2017 (E)-1.73-1.73-1.73-1.730.000.00%set 17:46
FH.U17.ESep 2017 (E)-1.78-1.78-1.78-1.780.000.00%set 17:46
FH.V17.EOct 2017 (E)-1.83-1.83-1.83-1.830.000.00%set 17:46
FH.X17.ENov 2017 (E)-1.83-1.83-1.83-1.830.000.00%set 17:46
FH.Z17.EDec 2017 (E)-1.83-1.83-1.83-1.830.000.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.