S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.67
+0.77 +1.19%
Gold
1274.250
+0.085 +0.01%
Euro
1.157050
-0.000900 -0.08%
US Dollar
94.985
-0.029 -0.03%
Weak

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.N18.EJul 2018 (E)-8.96-8.96-8.96-8.96+0.180.00%set 17:16
FH.Q18.EAug 2018 (E)-10.90-10.90-10.90-10.90+0.350.00%set 17:16
FH.U18.ESep 2018 (E)-13.50-13.50-13.50-13.50+0.550.00%set 17:16
FH.V18.EOct 2018 (E)-14.75-14.75-14.75-14.75+0.500.00%set 17:16
FH.X18.ENov 2018 (E)-15.95-15.95-15.95-15.95+0.500.00%set 17:16
FH.Z18.EDec 2018 (E)-17.15-17.15-17.15-17.15+0.500.00%set 17:16
FH.F19.EJan 2019 (E)-15.25-15.25-15.25-15.25+0.650.00%set 17:16
FH.G19.EFeb 2019 (E)-13.75-13.75-13.75-13.75+0.650.00%set 17:16
FH.H19.EMar 2019 (E)-12.25-12.25-12.25-12.25+0.650.00%set 17:16
FH.J19.EApr 2019 (E)-11.85-11.85-11.85-11.85+0.400.00%set 17:16
FH.K19.EMay 2019 (E)-11.65-11.65-11.65-11.65-0.150.00%set 17:16
FH.M19.EJun 2019 (E)-11.45-11.45-11.45-11.45-0.700.00%set 17:16
FH.N19.EJul 2019 (E)-8.95-8.95-8.95-8.95-0.700.00%set 17:16
FH.Q19.EAug 2019 (E)-8.95-8.95-8.95-8.95-0.700.00%set 17:16
FH.U19.ESep 2019 (E)-8.95-8.95-8.95-8.95-0.700.00%set 17:16
FH.V19.EOct 2019 (E)-5.1-5.1-5.1-5.1-0.10.00%set 17:16
FH.X19.ENov 2019 (E)-5.1-5.1-5.1-5.1-0.10.00%set 17:16
FH.Z19.EDec 2019 (E)-5.1-5.1-5.1-5.1-0.10.00%set 17:16
FH.F20.EJan 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.G20.EFeb 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.H20.EMar 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.J20.EApr 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.K20.EMay 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.M20.EJun 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.N20.EJul 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Q20.EAug 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.U20.ESep 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.V20.EOct 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.X20.ENov 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Z20.EDec 2020 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.F21.EJan 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.G21.EFeb 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.H21.EMar 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.J21.EApr 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.K21.EMay 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.M21.EJun 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.N21.EJul 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Q21.EAug 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.U21.ESep 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.V21.EOct 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.X21.ENov 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Z21.EDec 2021 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.F22.EJan 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.G22.EFeb 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.H22.EMar 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.J22.EApr 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.K22.EMay 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.M22.EJun 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.N22.EJul 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Q22.EAug 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.U22.ESep 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.V22.EOct 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.X22.ENov 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Z22.EDec 2022 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.F23.EJan 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.G23.EFeb 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.H23.EMar 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.J23.EApr 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.K23.EMay 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.M23.EJun 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.N23.EJul 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Q23.EAug 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.U23.ESep 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.V23.EOct 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.X23.ENov 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
FH.Z23.EDec 2023 (E)-2.31-2.31-2.31-2.31-0.020.00%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.