S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.M17.EJun 2017 (E)-0.83-0.83-0.83-0.83-0.010.00%set 16:51
FH.N17.EJul 2017 (E)-0.95-0.95-0.95-0.95+0.080.00%set 16:51
FH.Q17.EAug 2017 (E)-1.20-1.20-1.20-1.20+0.050.00%set 16:51
FH.U17.ESep 2017 (E)-1.30-1.30-1.30-1.30+0.050.00%set 16:51
FH.V17.EOct 2017 (E)-1.58-1.58-1.58-1.58+0.050.00%set 16:51
FH.X17.ENov 2017 (E)-1.70-1.70-1.70-1.70+0.050.00%set 16:51
FH.Z17.EDec 2017 (E)-1.78-1.78-1.78-1.78+0.050.00%set 16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.