S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.000
+2.000 +0.17%
Euro
1.132660
-0.000340 -0.03%
US Dollar
97.082
+0.095 +0.10%
Strong

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.Z18.EDec 2018 (E)-5.7-5.7-5.7-5.7-0.10.00%set 17:56
FH.F19.EJan 2019 (E)-6.00-6.00-6.00-6.00-0.420.00%set 17:56
FH.G19.EFeb 2019 (E)-6.65-6.65-6.65-6.65-0.350.00%set 17:56
FH.H19.EMar 2019 (E)-7.20-7.20-7.20-7.20-0.070.00%set 17:56
FH.J19.EApr 2019 (E)-8.10-8.10-8.10-8.10+0.030.00%set 17:56
FH.K19.EMay 2019 (E)-9.13-9.13-9.13-9.13+0.020.00%set 17:56
FH.M19.EJun 2019 (E)-8.55-8.55-8.55-8.55+0.130.00%set 17:56
FH.N19.EJul 2019 (E)-7.43-7.43-7.43-7.43-0.130.00%set 17:56
FH.Q19.EAug 2019 (E)-6.38-6.38-6.38-6.38-0.130.00%set 17:56
FH.U19.ESep 2019 (E)-5.23-5.23-5.23-5.23-0.030.00%set 17:56
FH.V19.EOct 2019 (E)-4.33-4.33-4.33-4.33+0.120.00%set 17:56
FH.X19.ENov 2019 (E)-3.33-3.33-3.33-3.33+0.120.00%set 17:56
FH.Z19.EDec 2019 (E)-3.08-3.08-3.08-3.08+0.120.00%set 17:56
FH.F20.EJan 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.G20.EFeb 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.H20.EMar 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.J20.EApr 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.K20.EMay 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.M20.EJun 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.N20.EJul 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.Q20.EAug 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.U20.ESep 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.V20.EOct 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.X20.ENov 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.Z20.EDec 2020 (E)-2.18-2.18-2.18-2.18+0.120.00%set 17:56
FH.F21.EJan 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.G21.EFeb 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.H21.EMar 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.J21.EApr 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.K21.EMay 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.M21.EJun 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.N21.EJul 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.Q21.EAug 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.U21.ESep 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.V21.EOct 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.X21.ENov 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.Z21.EDec 2021 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.F22.EJan 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.G22.EFeb 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.H22.EMar 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.J22.EApr 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.K22.EMay 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.M22.EJun 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.N22.EJul 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.Q22.EAug 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.U22.ESep 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.V22.EOct 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.X22.ENov 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.Z22.EDec 2022 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.F23.EJan 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.G23.EFeb 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.H23.EMar 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.J23.EApr 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.K23.EMay 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.M23.EJun 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.N23.EJul 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.Q23.EAug 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.U23.ESep 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.V23.EOct 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.X23.ENov 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
FH.Z23.EDec 2023 (E)-2.55-2.55-2.55-2.55+0.130.00%set 17:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.