S&P 500
2933.57
+2.82 +0.10%
Dow Indu
26708.23
+51.25 +0.19%
Nasdaq
8005.71
-22.52 -0.28%
Crude Oil
70.72
+0.40 +0.57%
Gold
1195.000
-13.185 -1.09%
Euro
1.174385
-0.003565 -0.30%
US Dollar
94.174
+0.276 +0.29%
Weak

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.V18.EOct 2018 (E)-14.30-14.30-14.30-14.30-0.630.00%set 17:06
FH.X18.ENov 2018 (E)-9.70-9.70-9.70-9.70-0.450.00%set 17:06
FH.Z18.EDec 2018 (E)-8.65-8.65-8.65-8.65-0.050.00%set 17:06
FH.F19.EJan 2019 (E)-8.4-8.4-8.4-8.4+0.30.00%set 17:06
FH.G19.EFeb 2019 (E)-8.25-8.25-8.25-8.25+0.500.00%set 17:06
FH.H19.EMar 2019 (E)-8.2-8.2-8.2-8.2+0.70.00%set 17:06
FH.J19.EApr 2019 (E)-8.30-8.30-8.30-8.30+0.650.00%set 17:06
FH.K19.EMay 2019 (E)-8.5-8.5-8.5-8.5+0.50.00%set 17:06
FH.M19.EJun 2019 (E)-8.35-8.35-8.35-8.35+0.750.00%set 17:06
FH.N19.EJul 2019 (E)-8.15-8.15-8.15-8.15+0.450.00%set 17:06
FH.Q19.EAug 2019 (E)-7.55-7.55-7.55-7.55-0.200.00%set 17:06
FH.U19.ESep 2019 (E)-6.45-6.45-6.45-6.45+0.250.00%set 17:06
FH.V19.EOct 2019 (E)-4.72-4.72-4.72-4.72-2.350.00%set 17:06
FH.X19.ENov 2019 (E)-4.72-4.72-4.72-4.72-2.350.00%set 17:06
FH.Z19.EDec 2019 (E)-4.72-4.72-4.72-4.72-2.350.00%set 17:06
FH.F20.EJan 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.G20.EFeb 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.H20.EMar 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.J20.EApr 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.K20.EMay 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.M20.EJun 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.N20.EJul 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.Q20.EAug 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.U20.ESep 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.V20.EOct 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.X20.ENov 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.Z20.EDec 2020 (E)-2.39-2.39-2.39-2.39-1.760.00%set 17:06
FH.F21.EJan 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.G21.EFeb 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.H21.EMar 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.J21.EApr 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.K21.EMay 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.M21.EJun 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.N21.EJul 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.Q21.EAug 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.U21.ESep 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.V21.EOct 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.X21.ENov 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.Z21.EDec 2021 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.F22.EJan 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.G22.EFeb 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.H22.EMar 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.J22.EApr 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.K22.EMay 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.M22.EJun 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.N22.EJul 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.Q22.EAug 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.U22.ESep 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.V22.EOct 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.X22.ENov 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.Z22.EDec 2022 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.F23.EJan 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.G23.EFeb 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.H23.EMar 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.J23.EApr 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.K23.EMay 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.M23.EJun 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.N23.EJul 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.Q23.EAug 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.U23.ESep 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.V23.EOct 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.X23.ENov 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
FH.Z23.EDec 2023 (E)-2.89-2.89-2.89-2.89-1.760.00%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.