S&P 500
2356.22
+7.77 +0.33%
Dow Indu
20729.18
+67.88 +0.33%
Nasdaq
5836.87
+15.23 +0.26%
Crude Oil
47.77
-0.27 -0.56%
Gold
1249.595
+4.595 +0.37%
Euro
1.07778
-0.00063 -0.06%
US Dollar
99.745
+0.021 +0.02%
Strong

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.J17.EApr 2017 (E)-1.4-1.4-1.4-1.40.00.00%set 17:24
FH.K17.EMay 2017 (E)-1.5-1.5-1.5-1.5+0.10.00%set 17:24
FH.M17.EJun 2017 (E)-1.55-1.55-1.55-1.55+0.050.00%set 17:24
FH.N17.EJul 2017 (E)-1.55-1.55-1.55-1.55+0.030.00%set 17:24
FH.Q17.EAug 2017 (E)-1.55-1.55-1.55-1.55+0.030.00%set 17:24
FH.U17.ESep 2017 (E)-1.58-1.58-1.58-1.58+0.020.00%set 17:24
FH.V17.EOct 2017 (E)-1.55-1.55-1.55-1.55+0.030.00%set 17:24
FH.X17.ENov 2017 (E)-1.55-1.55-1.55-1.55+0.030.00%set 17:24
FH.Z17.EDec 2017 (E)-1.60-1.60-1.60-1.60+0.030.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.