S&P 500
2498.28
+1.62 +0.06%
Dow Indu
22306.09
+10.00 +0.04%
Nasdaq
6374.83
+4.24 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.22
-8.00 -0.61%
Euro
1.178245
-0.007690 -0.65%
US Dollar
93.167
+0.506 +0.55%
Weak

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.V17.EOct 2017 (E)-1.27-1.27-1.27-1.270.000.00%set 17:23
FH.X17.ENov 2017 (E)-1.33-1.33-1.33-1.33-0.200.00%set 17:23
FH.Z17.EDec 2017 (E)-1.25-1.25-1.25-1.25-0.270.00%set 17:23
FH.F18.EJan 2018 (E)-1.01-1.01-1.01-1.01-0.080.00%set 17:23
FH.G18.EFeb 2018 (E)-0.99-0.99-0.99-0.99-0.090.00%set 17:23
FH.H18.EMar 2018 (E)-0.96-0.96-0.96-0.96-0.080.00%set 17:23
FH.J18.EApr 2018 (E)-0.99-0.99-0.99-0.99-0.090.00%set 17:23
FH.K18.EMay 2018 (E)-0.99-0.99-0.99-0.99-0.090.00%set 17:23
FH.M18.EJun 2018 (E)-1.01-1.01-1.01-1.01-0.080.00%set 17:23
FH.N18.EJul 2018 (E)-1.04-1.04-1.04-1.04-0.060.00%set 17:23
FH.Q18.EAug 2018 (E)-1.04-1.04-1.04-1.04-0.060.00%set 17:23
FH.U18.ESep 2018 (E)-1.04-1.04-1.04-1.04-0.060.00%set 17:23
FH.V18.EOct 2018 (E)-1.14-1.14-1.14-1.14-0.010.00%set 17:23
FH.X18.ENov 2018 (E)-1.14-1.14-1.14-1.14-0.010.00%set 17:23
FH.Z18.EDec 2018 (E)-1.14-1.14-1.14-1.14-0.010.00%set 17:23
FH.F19.EJan 2019 (E)-1.15-1.15-1.15-1.15-0.020.00%set 17:23
FH.G19.EFeb 2019 (E)-1.15-1.15-1.15-1.15-0.020.00%set 17:23
FH.H19.EMar 2019 (E)-1.15-1.15-1.15-1.15-0.020.00%set 17:23
FH.J19.EApr 2019 (E)-1.25-1.25-1.25-1.25-0.020.00%set 17:23
FH.K19.EMay 2019 (E)-1.25-1.25-1.25-1.25-0.020.00%set 17:23
FH.M19.EJun 2019 (E)-1.25-1.25-1.25-1.25-0.020.00%set 17:23
FH.N19.EJul 2019 (E)-1.35-1.35-1.35-1.35-0.020.00%set 17:23
FH.Q19.EAug 2019 (E)-1.35-1.35-1.35-1.35-0.020.00%set 17:23
FH.U19.ESep 2019 (E)-1.35-1.35-1.35-1.35-0.020.00%set 17:23
FH.V19.EOct 2019 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.X19.ENov 2019 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Z19.EDec 2019 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.F20.EJan 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.G20.EFeb 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.H20.EMar 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.J20.EApr 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.K20.EMay 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.M20.EJun 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.N20.EJul 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Q20.EAug 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.U20.ESep 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.V20.EOct 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.X20.ENov 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Z20.EDec 2020 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.F21.EJan 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.G21.EFeb 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.H21.EMar 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.J21.EApr 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.K21.EMay 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.M21.EJun 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.N21.EJul 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Q21.EAug 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.U21.ESep 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.V21.EOct 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.X21.ENov 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Z21.EDec 2021 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.F22.EJan 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.G22.EFeb 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.H22.EMar 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.J22.EApr 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.K22.EMay 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.M22.EJun 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.N22.EJul 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Q22.EAug 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.U22.ESep 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.V22.EOct 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.X22.ENov 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
FH.Z22.EDec 2022 (E)-1.43-1.43-1.43-1.43-0.030.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.