S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.221
-0.050 -0.05%
Weak

WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)

ClearPort (CLRP)Energy › WTS (ARGUS) V WTI TRADE MONTH (FH)
MarketContractOpenHighLowLastChangePctTime
FH.J17.EApr 2017 (E)-1.43-1.43-1.43-1.43-0.020.00%set 17:10
FH.K17.EMay 2017 (E)-1.60-1.60-1.60-1.60+0.030.00%set 17:10
FH.M17.EJun 2017 (E)-1.58-1.58-1.58-1.58+0.100.00%set 17:10
FH.N17.EJul 2017 (E)-1.60-1.60-1.60-1.60+0.080.00%set 17:10
FH.Q17.EAug 2017 (E)-1.60-1.60-1.60-1.60+0.080.00%set 17:10
FH.U17.ESep 2017 (E)-1.63-1.63-1.63-1.63+0.070.00%set 17:10
FH.V17.EOct 2017 (E)-1.60-1.60-1.60-1.60+0.080.00%set 17:10
FH.X17.ENov 2017 (E)-1.60-1.60-1.60-1.60+0.080.00%set 17:10
FH.Z17.EDec 2017 (E)-1.65-1.65-1.65-1.65+0.080.00%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.